TISBX
5====11

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/17/2024	21.91	21.91	21.91	21.91	9,657	21.91	22.352	Out	1
04/16/2024	22.13	22.13	22.13	22.13	9,657	22.13	22.532	Out	2
04/15/2024	22.22	22.22	22.22	22.22	9,657	22.22	22.786	Out	3
04/12/2024	22.53	22.53	22.53	22.53	9,657	22.53	23.006	Out	4
04/11/2024	22.97	22.97	22.97	22.97	9,657	22.97	23.14	Out	5
04/10/2024	22.81	22.81	22.81	22.81	9,657	22.81	23.164	D1	6
04/09/2024	23.40	23.40	23.40	23.40	9,873	23.40	23.27	D1	7
04/08/2024	23.32	23.32	23.32	23.32	9,873	23.32	23.234	D1	8
04/05/2024	23.20	23.20	23.20	23.20	9,873	23.20	23.298	Out	9
04/04/2024	23.09	23.09	23.09	23.09	9,873	23.09	23.434	Out	10
04/03/2024	23.34	23.34	23.34	23.34	9,873	23.34	23.57	Out	11
04/02/2024	23.22	23.22	23.22	23.22	9,873	23.22	23.554	D1	12
04/01/2024	23.64	23.64	23.64	23.64	10,154	23.64	23.57	D1	13
03/28/2024	23.88	23.88	23.88	23.88	10,107	23.88	23.498	D1	14
03/27/2024	23.77	23.77	23.77	23.77	10,107	23.77	23.438	D1	15
03/26/2024	23.26	23.26	23.26	23.26	10,107	23.26	23.346	D1	16
03/25/2024	23.30	23.30	23.30	23.30	10,116	23.30	23.268	D1	17
03/22/2024	23.28	23.28	23.28	23.28	10,246	23.28	23.158	D1	18
03/21/2024	23.58	23.58	23.58	23.58	10,129	23.58	23.084	D1	19
03/20/2024	23.31	23.31	23.31	23.31	10,129	23.31	22.934	D1	20
03/19/2024	22.87	22.87	22.87	22.87	10,129	22.87	22.924	Out	21
03/18/2024	22.75	22.75	22.75	22.75	10,129	22.75	22.988	Out	22
03/15/2024	22.91	22.91	22.91	22.91	10,129	22.91	23.078	Out	23
03/14/2024	22.83	22.83	22.83	22.83	10,129	22.83	23.172	Out	24
03/13/2024	23.26	23.26	23.26	23.26	10,129	23.26	23.286	Out	25
03/12/2024	23.19	23.19	23.19	23.19	10,129	23.19	23.276	Out	26
03/11/2024	23.20	23.20	23.20	23.20	10,129	23.20	23.248	D1	27
03/08/2024	23.38	23.38	23.38	23.38	10,216	23.38	23.264	D1	28
03/07/2024	23.40	23.40	23.40	23.40	10,133	23.40	23.248	D1	29
03/06/2024	23.21	23.21	23.21	23.21	10,133	23.21	23.18	D1	30
03/05/2024	23.05	23.05	23.05	23.05	10,133	23.05	23.116	U1	31
03/04/2024	23.28	23.28	23.28	23.28	10,243	23.28	23.12	U1	32
03/01/2024	23.30	23.30	23.30	23.30	10,138	23.30	23.016	U1	33
02/29/2024	23.06	23.06	23.06	23.06	10,063	23.06	22.88	U1	34
02/28/2024	22.89	22.89	22.89	22.89	10,142	22.89	22.786	U1	35
02/27/2024	23.07	23.07	23.07	23.07	10,006	23.07	22.684	U1	36
02/26/2024	22.76	22.76	22.76	22.76	9,944	22.76	22.566	U1	37
02/23/2024	22.62	22.62	22.62	22.62	9,944	22.62	22.574	U1	38
02/22/2024	22.59	22.59	22.59	22.59	9,944	22.59	22.674	Out	39
02/21/2024	22.38	22.38	22.38	22.38	9,944	22.38	22.668	Out	40
02/20/2024	22.48	22.48	22.48	22.48	9,944	22.48	22.598	D1	41
02/16/2024	22.80	22.80	22.80	22.80	10,227	22.80	22.688	D1	42
02/15/2024	23.12	23.12	23.12	23.12	9,980	23.12	22.636	D1	43
02/14/2024	22.56	22.56	22.56	22.56	9,980	22.56	22.452	D1	44
02/13/2024	22.03	22.03	22.03	22.03	9,980	22.03	22.312	D1	45
02/12/2024	22.93	22.93	22.93	22.93	10,211	22.93	22.286	D1	46
02/09/2024	22.54	22.54	22.54	22.54	10,057	22.54	22.044	D1	47
02/08/2024	22.20	22.20	22.20	22.20	10,057	22.20	21.936	D1	48
02/07/2024	21.86	21.86	21.86	21.86	10,057	21.86	21.922	Out	49
02/06/2024	21.90	21.90	21.90	21.90	10,057	21.90	21.916	Out	50
02/05/2024	21.72	21.72	21.72	21.72	10,057	21.72	22.01	Out	51
02/02/2024	22.00	22.00	22.00	22.00	10,057	22.00	22.174	Out	52
02/01/2024	22.13	22.13	22.13	22.13	10,057	22.13	22.208	Out	53
01/31/2024	21.83	21.83	21.83	21.83	10,057	21.83	22.21	U1	54
01/30/2024	22.37	22.37	22.37	22.37	10,384	22.37	22.242	U1	55
01/29/2024	22.54	22.54	22.54	22.54	10,213	22.54	22.198	U1	56
01/26/2024	22.17	22.17	22.17	22.17	10,199	22.17	22.136	U1	57
01/25/2024	22.14	22.14	22.14	22.14	10,130	22.14	22.06	U1	58
01/24/2024	21.99	21.99	21.99	21.99	10,204	21.99	21.944	U1	59
01/23/2024	22.15	22.15	22.15	22.15	10,241	22.15	21.834	U1	60
01/22/2024	22.23	22.23	22.23	22.23	10,038	22.23	21.724	U1	61
01/19/2024	21.79	21.79	21.79	21.79	10,038	21.79	21.65	U1	62
01/18/2024	21.56	21.56	21.56	21.56	10,038	21.56	21.674	Out	63
01/17/2024	21.44	21.44	21.44	21.44	10,038	21.44	21.776	Out	64
01/16/2024	21.60	21.60	21.60	21.60	10,038	21.60	21.898	Out	65
01/12/2024	21.86	21.86	21.86	21.86	10,038	21.86	22.034	Out	66
01/11/2024	21.91	21.91	21.91	21.91	10,038	21.91	22.034	D1	67
01/10/2024	22.07	22.07	22.07	22.07	10,102	22.07	22.038	D1	68
01/09/2024	22.05	22.05	22.05	22.05	10,208	22.05	22.014	D1	69
01/08/2024	22.28	22.28	22.28	22.28	10,208	22.28	22.114	D1	70
01/05/2024	21.86	21.86	21.86	21.86	10,208	21.86	22.2	Out	71
01/04/2024	21.93	21.93	21.93	21.93	10,208	21.93	22.438	Out	72
01/03/2024	21.95	21.95	21.95	21.95	10,208	21.95	22.678	Out	73
01/02/2024	22.55	22.55	22.55	22.55	10,208	22.55	22.898	Out	74
12/29/2023	22.71	22.71	22.71	22.71	10,208	22.71	22.942	U1	75
12/28/2023	23.05	23.05	23.05	23.05	10,396	23.05	22.916	U1	76
12/27/2023	23.13	23.13	23.13	23.13	10,360	23.13	22.746	U1	77
12/26/2023	23.05	23.05	23.05	23.05	10,235	23.05	22.644	U1	78
12/22/2023	22.77	22.77	22.77	22.77	10,149	22.77	22.472	U1	79
12/21/2023	22.58	22.58	22.58	22.58	10,149	22.58	22.362	U1	80
12/20/2023	22.20	22.20	22.20	22.20	10,149	22.20	22.324	U1	81
12/19/2023	22.62	22.62	22.62	22.62	10,145	22.62	22.242	U1	82
12/18/2023	22.19	22.19	22.19	22.19	10,158	22.19	21.928	U1	83
12/15/2023	22.22	22.22	22.22	22.22	10,236	22.22	21.706	U1	84
12/14/2023	22.39	22.39	22.39	22.39	9,962	22.39	21.47	U1	85
12/13/2023	21.79	21.79	21.79	21.79	9,962	21.79	21.312	U1	86
12/12/2023	21.05	21.05	21.05	21.05	9,962	21.05	21.236	Out	87
12/11/2023	21.08	21.08	21.08	21.08	9,962	21.08	21.318	Out	88
12/08/2023	21.04	21.04	21.04	21.04	9,962	21.04	21.452	D1	89
12/07/2023	21.60	21.60	21.60	21.60	10,227	21.60	21.55	D1	90
12/06/2023	21.41	21.41	21.41	21.41	10,227	21.41	21.412	U1	91
12/05/2023	21.46	21.46	21.46	21.46	10,389	21.46	21.298	U1	92
12/04/2023	21.75	21.75	21.75	21.75	10,284	21.75	21.148	U1	93
12/01/2023	21.53	21.53	21.53	21.53	9,988	21.53	20.96	U1	94
11/30/2023	20.91	20.91	20.91	20.91	9,955	20.91	20.83	U1	95
11/29/2023	20.84	20.84	20.84	20.84	9,955	20.84	20.796	U1	96
11/28/2023	20.71	20.71	20.71	20.71	9,955	20.71	20.748	D1	97
11/27/2023	20.81	20.81	20.81	20.81	10,036	20.81	20.78	D1	98
11/24/2023	20.88	20.88	20.88	20.88	9,969	20.88	20.77	D1	99
11/22/2023	20.74	20.74	20.74	20.74	9,969	20.74	20.692	D1	100
11/21/2023	20.60	20.60	20.60	20.60	9,969	20.60	20.704	D1	101
11/20/2023	20.87	20.87	20.87	20.87	10,046	20.87	20.736	D1	102
11/17/2023	20.76	20.76	20.76	20.76	9,916	20.76	20.5	D1	103
11/16/2023	20.49	20.49	20.49	20.49	10,066	20.49	20.286	D1	104
11/15/2023	20.80	20.80	20.80	20.80	10,046	20.80	20.082	D1	105
11/14/2023	20.76	20.76	20.76	20.76	10,046	20.76	19.878	D1	106
11/13/2023	19.69	19.69	19.69	19.69	10,046	19.69	19.726	Out	107
11/10/2023	19.69	19.69	19.69	19.69	10,046	19.69	19.798	Out	108
11/09/2023	19.47	19.47	19.47	19.47	10,046	19.47	19.922	Out	109
11/08/2023	19.78	19.78	19.78	19.78	10,046	19.78	19.984	U1	110
11/07/2023	20.00	20.00	20.00	20.00	10,184	20.00	19.88	U1	111
11/06/2023	20.05	20.05	20.05	20.05	10,316	20.05	19.714	U1	112
11/03/2023	20.31	20.31	20.31	20.31	10,046	20.31	19.504	U1	113
11/02/2023	19.78	19.78	19.78	19.78	9,782	19.78	19.218	U1	114
11/01/2023	19.26	19.26	19.26	19.26	9,737	19.26	19.084	U1	115
10/31/2023	19.17	19.17	19.17	19.17	9,737	19.17	19.042	U1	116
10/30/2023	19.00	19.00	19.00	19.00	9,737	19.00	19.082	Out	117
10/27/2023	18.88	18.88	18.88	18.88	9,737	18.88	19.124	Out	118
10/26/2023	19.11	19.11	19.11	19.11	9,737	19.11	19.224	Out	119
10/25/2023	19.05	19.05	19.05	19.05	9,737	19.05	19.328	Out	120
10/24/2023	19.37	19.37	19.37	19.37	9,737	19.37	19.504	Out	121
10/23/2023	19.21	19.21	19.21	19.21	9,737	19.21	19.702	Out	122
10/20/2023	19.38	19.38	19.38	19.38	9,737	19.38	19.888	Out	123
10/19/2023	19.63	19.63	19.63	19.63	9,737	19.63	19.978	Out	124
10/18/2023	19.93	19.93	19.93	19.93	9,737	19.93	20.052	D1	125
10/17/2023	20.36	20.36	20.36	20.36	9,947	20.36	20.154	D1	126
10/16/2023	20.14	20.14	20.14	20.14	9,947	20.14	20.176	Out	127
10/13/2023	19.83	19.83	19.83	19.83	9,947	19.83	20.198	Out	128
10/12/2023	20.00	20.00	20.00	20.00	9,947	20.00	20.258	D1	129
10/11/2023	20.44	20.44	20.44	20.44	10,180	20.44	20.252	D1	130
10/10/2023	20.47	20.47	20.47	20.47	10,071	20.47	20.152	D1	131
10/09/2023	20.25	20.25	20.25	20.25	10,011	20.25	20.04	D1	132
10/06/2023	20.13	20.13	20.13	20.13	10,011	20.13	20.04	D1	133
10/05/2023	19.97	19.97	19.97	19.97	10,011	19.97	20.13	Out	134
10/04/2023	19.94	19.94	19.94	19.94	10,011	19.94	20.272	Out	135
10/03/2023	19.91	19.91	19.91	19.91	10,011	19.91	20.382	Out	136
10/02/2023	20.25	20.25	20.25	20.25	10,011	20.25	20.458	D1	137
09/29/2023	20.58	20.58	20.58	20.58	10,224	20.58	20.518	D1	138
09/28/2023	20.68	20.68	20.68	20.68	10,130	20.68	20.494	D1	139
09/27/2023	20.49	20.49	20.49	20.49	10,130	20.49	20.462	D1	140
09/26/2023	20.29	20.29	20.29	20.29	10,130	20.29	20.534	Out	141
09/25/2023	20.55	20.55	20.55	20.55	10,130	20.55	20.684	Out	142
09/22/2023	20.46	20.46	20.46	20.46	10,130	20.46	20.8	Out	143
09/21/2023	20.52	20.52	20.52	20.52	10,130	20.52	20.962	Out	144
09/20/2023	20.85	20.85	20.85	20.85	10,130	20.85	21.158	Out	145
09/19/2023	21.04	21.04	21.04	21.04	10,130	21.04	21.226	Out	146
09/18/2023	21.13	21.13	21.13	21.13	10,130	21.13	21.29	Out	147
09/15/2023	21.27	21.27	21.27	21.27	10,130	21.27	21.336	D1	148
09/14/2023	21.50	21.50	21.50	21.50	10,240	21.50	21.344	D1	149
09/13/2023	21.19	21.19	21.19	21.19	10,240	21.19	21.316	Out	150
09/12/2023	21.36	21.36	21.36	21.36	10,240	21.36	21.392	Out	151
09/11/2023	21.36	21.36	21.36	21.36	10,240	21.36	21.448	Out	152
09/08/2023	21.31	21.31	21.31	21.31	10,240	21.31	21.596	Out	153
09/07/2023	21.36	21.36	21.36	21.36	10,240	21.36	21.706	Out	154
09/06/2023	21.57	21.57	21.57	21.57	10,240	21.57	21.814	Out	155
09/05/2023	21.64	21.64	21.64	21.64	10,240	21.64	21.86	U1	156
09/01/2023	22.10	22.10	22.10	22.10	10,344	22.10	21.832	U1	157
08/31/2023	21.86	21.86	21.86	21.86	10,363	21.86	21.676	U1	158
08/30/2023	21.90	21.90	21.90	21.90	10,315	21.90	21.552	U1	159
08/29/2023	21.80	21.80	21.80	21.80	10,173	21.80	21.474	U1	160
08/28/2023	21.50	21.50	21.50	21.50	10,173	21.50	21.372	U1	161
08/25/2023	21.32	21.32	21.32	21.32	10,173	21.32	21.342	Out	162
08/24/2023	21.24	21.24	21.24	21.24	10,173	21.24	21.354	D1	163
08/23/2023	21.51	21.51	21.51	21.51	10,303	21.51	21.362	D1	164
08/22/2023	21.29	21.29	21.29	21.29	10,303	21.29	21.364	Out	165
08/21/2023	21.35	21.35	21.35	21.35	10,303	21.35	21.466	Out	166
08/18/2023	21.38	21.38	21.38	21.38	10,303	21.38	21.612	Out	167
08/17/2023	21.28	21.28	21.28	21.28	10,303	21.28	21.762	Out	168
08/16/2023	21.52	21.52	21.52	21.52	10,303	21.52	21.924	Out	169
08/15/2023	21.80	21.80	21.80	21.80	10,303	21.80	22.056	Out	170
08/14/2023	22.08	22.08	22.08	22.08	10,303	22.08	22.17	Out	171
08/11/2023	22.13	22.13	22.13	22.13	10,303	22.13	22.254	Out	172
08/10/2023	22.09	22.09	22.09	22.09	10,303	22.09	22.326	Out	173
08/09/2023	22.18	22.18	22.18	22.18	10,303	22.18	22.414	Out	174
08/08/2023	22.37	22.37	22.37	22.37	10,303	22.37	22.496	Out	175
08/07/2023	22.50	22.50	22.50	22.50	10,303	22.50	22.602	Out	176
08/04/2023	22.49	22.49	22.49	22.49	10,303	22.49	22.702	Out	177
08/03/2023	22.53	22.53	22.53	22.53	10,303	22.53	22.756	Out	178
08/02/2023	22.59	22.59	22.59	22.59	10,303	22.59	22.74	D1	179
08/01/2023	22.90	22.90	22.90	22.90	10,490	22.90	22.77	D1	180
07/31/2023	23.00	23.00	23.00	23.00	10,380	23.00	22.706	D1	181
07/28/2023	22.76	22.76	22.76	22.76	10,380	22.76	22.62	D1	182
07/27/2023	22.45	22.45	22.45	22.45	10,380	22.45	22.57	D1	183
07/26/2023	22.74	22.74	22.74	22.74	10,514	22.74	22.598	D1	184
07/25/2023	22.58	22.58	22.58	22.58	10,514	22.58	22.608	Out	185
07/24/2023	22.57	22.57	22.57	22.57	10,514	22.57	22.63	Out	186
07/21/2023	22.51	22.51	22.51	22.51	10,514	22.51	22.596	U1	187
07/20/2023	22.59	22.59	22.59	22.59	10,645	22.59	22.528	U1	188
07/19/2023	22.79	22.79	22.79	22.79	10,598	22.79	22.49	U1	189
07/18/2023	22.69	22.69	22.69	22.69	10,463	22.69	22.372	U1	190
07/17/2023	22.40	22.40	22.40	22.40	10,355	22.40	22.228	U1	191
07/14/2023	22.17	22.17	22.17	22.17	10,463	22.17	22.1	U1	192
07/13/2023	22.40	22.40	22.40	22.40	10,369	22.40	21.948	U1	193
07/12/2023	22.20	22.20	22.20	22.20	10,262	22.20	21.698	U1	194
07/11/2023	21.97	21.97	21.97	21.97	10,164	21.97	21.558	U1	195
07/10/2023	21.76	21.76	21.76	21.76	10,164	21.76	21.518	U1	196
07/07/2023	21.41	21.41	21.41	21.41	10,164	21.41	21.502	Out	197
07/06/2023	21.15	21.15	21.15	21.15	10,164	21.15	21.54	Out	198
07/05/2023	21.50	21.50	21.50	21.50	10,164	21.50	21.574	U1	199
07/03/2023	21.77	21.77	21.77	21.77	10,249	21.77	21.518	U1	200
06/30/2023	21.68	21.68	21.68	21.68	10,211	21.68	21.348	U1	201
06/29/2023	21.60	21.60	21.60	21.60	10,079	21.60	21.192	U1	202
06/28/2023	21.32	21.32	21.32	21.32	10,032	21.32	21.146	U1	203
06/27/2023	21.22	21.22	21.22	21.22	10,032	21.22	21.164	U1	204
06/26/2023	20.92	20.92	20.92	20.92	10,032	20.92	21.222	Out	205
06/23/2023	20.90	20.90	20.90	20.90	10,032	20.90	21.372	Out	206
06/21/2023	21.37	21.37	21.37	21.37	10,032	21.37	21.49	Out	207
06/20/2023	21.41	21.41	21.41	21.41	10,032	21.41	21.564	Out	208
06/16/2023	21.51	21.51	21.51	21.51	10,032	21.51	21.576	D1	209
06/15/2023	21.67	21.67	21.67	21.67	10,106	21.67	21.552	D1	210
06/14/2023	21.49	21.49	21.49	21.49	10,106	21.49	21.53	U1	211
06/13/2023	21.74	21.74	21.74	21.74	10,097	21.74	21.56	U1	212
06/12/2023	21.47	21.47	21.47	21.47	10,059	21.47	21.464	U1	213
06/09/2023	21.39	21.39	21.39	21.39	10,139	21.39	21.31	U1	214
06/08/2023	21.56	21.56	21.56	21.56	10,177	21.56	21.228	U1	215
06/07/2023	21.64	21.64	21.64	21.64	9,998	21.64	20.968	U1	216
06/06/2023	21.26	21.26	21.26	21.26	9,735	21.26	20.65	U1	217
06/05/2023	20.70	20.70	20.70	20.70	9,866	20.70	20.446	U1	218
06/02/2023	20.98	20.98	20.98	20.98	9,528	20.98	20.368	U1	219
06/01/2023	20.26	20.26	20.26	20.26	9,528	20.26	20.192	U1	220
05/31/2023	20.05	20.05	20.05	20.05	9,528	20.05	20.188	Out	221
05/30/2023	20.24	20.24	20.24	20.24	9,528	20.24	20.272	Out	222
05/26/2023	20.31	20.31	20.31	20.31	9,528	20.31	20.336	Out	223
05/25/2023	20.10	20.10	20.10	20.10	9,528	20.10	20.336	Out	224
05/24/2023	20.24	20.24	20.24	20.24	9,528	20.24	20.404	D1	225
05/23/2023	20.47	20.47	20.47	20.47	9,678	20.47	20.42	D1	226
05/22/2023	20.56	20.56	20.56	20.56	9,561	20.56	20.302	D1	227
05/19/2023	20.31	20.31	20.31	20.31	9,622	20.31	20.224	D1	228
05/18/2023	20.44	20.44	20.44	20.44	9,565	20.44	20.148	D1	229
05/17/2023	20.32	20.32	20.32	20.32	9,565	20.32	20.054	D1	230
05/16/2023	19.88	19.88	19.88	19.88	9,565	19.88	20.016	D1	231
05/15/2023	20.17	20.17	20.17	20.17	9,705	20.17	20.044	D1	232
05/12/2023	19.93	19.93	19.93	19.93	9,705	19.93	20.024	Out	233
05/11/2023	19.97	19.97	19.97	19.97	9,705	19.97	20.066	D1	234
05/10/2023	20.13	20.13	20.13	20.13	9,729	20.13	20.004	D1	235
05/09/2023	20.02	20.02	20.02	20.02	9,754	20.02	19.958	D1	236
05/08/2023	20.07	20.07	20.07	20.07	9,788	20.07	19.916	D1	237
05/05/2023	20.14	20.14	20.14	20.14	9,788	20.14	19.95	D1	238
05/04/2023	19.66	19.66	19.66	19.66	9,788	19.66	19.97	Out	239
05/03/2023	19.90	19.90	19.90	19.90	9,788	19.90	20.044	Out	240
05/02/2023	19.81	19.81	19.81	19.81	9,788	19.81	20.022	D1	241
05/01/2023	20.24	20.24	20.24	20.24	10,000	20.24	20.054	D1	242
04/28/2023	20.24	20.24	20.24	20.24	10,000	20.24	20.098	D1	243
04/27/2023	20.03	20.03	20.03	20.03	10,000	20.03	20.148	Out	244
04/26/2023	19.79	19.79	19.79	19.79	10,000	19.79	20.236	Out	245
04/25/2023	19.97	19.97	19.97	19.97	10,000	19.97	20.394	Out	246
04/24/2023	20.46	20.46	20.46	20.46	10,000	20.46	20.508	Out	247
04/21/2023	20.49	20.49	20.49	20.49	10,000	20.49	20.54	Out	248
04/20/2023	20.47	20.47	20.47	20.47	10,000	20.47	20.5525	Out	249
04/19/2023	20.58	20.58	20.58	20.58	10,000	20.58	20.58	Out	250
04/18/2023	20.54	20.54	20.54	20.54	10,000	20.54	20.58		251
04/17/2023	20.62	20.62	20.62	20.62	10,000	20.62	20.62		252

20.53|0.07|19.97333|0.10|

22.42899|0.39|1.12|23.18|
-------------
21.9099999491374---22.352
-------------

----31---
21.91--19.6461963359375--21.9500483964844--10645.03--20.62
21.91:Stab:31:Pote:2.26:Comp:-9:Retu:-3:Pote:2.26:Pote2:2%:Pote3:5%:Target:23.18:Ahead:-17
-17

100:VolPerc:1:Move::Move1:
21.91:Stab:31:Pote:10.31492:Comp:-9:Retu:-3:Pote:10.31492:Pote2:2:Pote3:5:Target:23.18:Ahead:-17
-4.85922911292486E-02

100:VolPerc:1:Move::Move1::Over:-0:C_Cur_Beat:-17:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$20.24	$19.81	-2%	$9,788	-2%	-0%
05/05/2023	05/11/2023	6	$20.14	$19.97	-1%	$9,705	-3%	-1%
05/15/2023	05/16/2023	1	$20.17	$19.88	-1%	$9,565	-4%	-2%
05/17/2023	05/24/2023	7	$20.32	$20.24	-0%	$9,528	-5%	-4%
06/01/2023	06/14/2023	13	$20.26	$21.49	6%	$10,106	1%	-4%
06/15/2023	06/16/2023	1	$21.67	$21.51	-1%	$10,032	0%	-5%
06/27/2023	07/05/2023	8	$21.22	$21.50	1%	$10,164	2%	-4%
07/10/2023	07/21/2023	11	$21.76	$22.51	3%	$10,514	5%	-4%
07/26/2023	07/27/2023	1	$22.74	$22.45	-1%	$10,380	4%	-6%
07/28/2023	08/02/2023	5	$22.76	$22.59	-1%	$10,303	3%	-8%
08/23/2023	08/24/2023	1	$21.51	$21.24	-1%	$10,173	2%	-3%
08/28/2023	09/05/2023	8	$21.50	$21.64	1%	$10,240	2%	-5%
09/14/2023	09/15/2023	1	$21.50	$21.27	-1%	$10,130	1%	-3%
09/27/2023	10/02/2023	5	$20.49	$20.25	-1%	$10,011	0%	0%
10/06/2023	10/12/2023	6	$20.13	$20.00	-1%	$9,947	-1%	0%
10/17/2023	10/18/2023	1	$20.36	$19.93	-2%	$9,737	-3%	-1%
10/31/2023	11/08/2023	8	$19.17	$19.78	3%	$10,046	0%	3%
11/14/2023	11/21/2023	7	$20.76	$20.60	-1%	$9,969	-0%	-2%
11/22/2023	11/28/2023	6	$20.74	$20.71	-0%	$9,955	-0%	-1%
11/29/2023	12/06/2023	7	$20.84	$21.41	3%	$10,227	2%	-2%
12/07/2023	12/08/2023	1	$21.60	$21.04	-3%	$9,962	-0%	-5%
12/13/2023	12/20/2023	7	$21.79	$22.20	2%	$10,149	1%	-8%
12/21/2023	12/29/2023	8	$22.58	$22.71	1%	$10,208	2%	-10%
01/08/2024	01/11/2024	3	$22.28	$21.91	-2%	$10,038	0%	-7%
01/19/2024	01/31/2024	12	$21.79	$21.83	0%	$10,057	1%	-8%
02/08/2024	02/13/2024	5	$22.20	$22.03	-1%	$9,980	-0%	-11%
02/14/2024	02/20/2024	6	$22.56	$22.48	-0%	$9,944	-1%	-11%
02/23/2024	03/05/2024	11	$22.62	$23.05	2%	$10,133	1%	-12%
03/06/2024	03/11/2024	5	$23.21	$23.20	-0%	$10,129	1%	-12%
03/20/2024	03/26/2024	6	$23.31	$23.26	-0%	$10,107	1%	-12%
03/27/2024	04/02/2024	6	$23.77	$23.22	-2%	$9,873	-1%	-16%
04/08/2024	04/10/2024	2	$23.32	$22.81	-2%	$9,657	-3%	-17%