TISEX
5====20
(6.18secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.41secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	17.40	17.40	17.40	17.40	10,028	17.40	17.626	Out	1
04/17/2024	17.46	17.46	17.46	17.46	10,028	17.46	17.802	Out	2
04/16/2024	17.65	17.65	17.65	17.65	10,028	17.65	17.934	Out	3
04/15/2024	17.69	17.69	17.69	17.69	10,028	17.69	18.116	Out	4
04/12/2024	17.93	17.93	17.93	17.93	10,028	17.93	18.29	Out	5
04/11/2024	18.28	18.28	18.28	18.28	10,028	18.28	18.402	Out	6
04/10/2024	18.12	18.12	18.12	18.12	10,028	18.12	18.416	D1	7
04/09/2024	18.56	18.56	18.56	18.56	10,271	18.56	18.508	D1	8
04/08/2024	18.56	18.56	18.56	18.56	10,271	18.56	18.494	D1	9
04/05/2024	18.49	18.49	18.49	18.49	10,271	18.49	18.542	Out	10
04/04/2024	18.35	18.35	18.35	18.35	10,271	18.35	18.63	Out	11
04/03/2024	18.58	18.58	18.58	18.58	10,271	18.58	18.724	Out	12
04/02/2024	18.49	18.49	18.49	18.49	10,271	18.49	18.704	D1	13
04/01/2024	18.80	18.80	18.80	18.80	10,516	18.80	18.722	D1	14
03/28/2024	18.93	18.93	18.93	18.93	10,454	18.93	18.684	D1	15
03/27/2024	18.82	18.82	18.82	18.82	10,454	18.82	18.662	D1	16
03/26/2024	18.48	18.48	18.48	18.48	10,454	18.48	18.614	D1	17
03/25/2024	18.58	18.58	18.58	18.58	10,528	18.58	18.57	D1	18
03/22/2024	18.61	18.61	18.61	18.61	10,647	18.61	18.486	D1	19
03/21/2024	18.82	18.82	18.82	18.82	10,511	18.82	18.41	D1	20
03/20/2024	18.58	18.58	18.58	18.58	10,511	18.58	18.29	D1	21
03/19/2024	18.26	18.26	18.26	18.26	10,511	18.26	18.284	Out	22
03/18/2024	18.16	18.16	18.16	18.16	10,511	18.16	18.33	Out	23
03/15/2024	18.23	18.23	18.23	18.23	10,511	18.23	18.386	Out	24
03/14/2024	18.22	18.22	18.22	18.22	10,511	18.22	18.456	Out	25
03/13/2024	18.55	18.55	18.55	18.55	10,511	18.55	18.554	Out	26
03/12/2024	18.49	18.49	18.49	18.49	10,511	18.49	18.558	Out	27
03/11/2024	18.44	18.44	18.44	18.44	10,511	18.44	18.554	Out	28
03/08/2024	18.58	18.58	18.58	18.58	10,511	18.58	18.586	U1	29
03/07/2024	18.71	18.71	18.71	18.71	10,505	18.71	18.578	U1	30
03/06/2024	18.57	18.57	18.57	18.57	10,449	18.57	18.5	U1	31
03/05/2024	18.47	18.47	18.47	18.47	10,522	18.47	18.418	U1	32
03/04/2024	18.60	18.60	18.60	18.60	10,488	18.60	18.388	U1	33
03/01/2024	18.54	18.54	18.54	18.54	10,364	18.54	18.294	U1	34
02/29/2024	18.32	18.32	18.32	18.32	10,273	18.32	18.19	U1	35
02/28/2024	18.16	18.16	18.16	18.16	10,364	18.16	18.128	U1	36
02/27/2024	18.32	18.32	18.32	18.32	10,256	18.32	18.044	U1	37
02/26/2024	18.13	18.13	18.13	18.13	10,194	18.13	17.948	U1	38
02/23/2024	18.02	18.02	18.02	18.02	10,194	18.02	17.94	U1	39
02/22/2024	18.01	18.01	18.01	18.01	10,194	18.01	18.014	Out	40
02/21/2024	17.74	17.74	17.74	17.74	10,194	17.74	18.004	Out	41
02/20/2024	17.84	17.84	17.84	17.84	10,194	17.84	17.96	D1	42
02/16/2024	18.09	18.09	18.09	18.09	10,508	18.09	18.03	D1	43
02/15/2024	18.39	18.39	18.39	18.39	10,263	18.39	17.998	D1	44
02/14/2024	17.96	17.96	17.96	17.96	10,263	17.96	17.856	D1	45
02/13/2024	17.52	17.52	17.52	17.52	10,263	17.52	17.748	D1	46
02/12/2024	18.19	18.19	18.19	18.19	10,503	18.19	17.73	D1	47
02/09/2024	17.93	17.93	17.93	17.93	10,356	17.93	17.554	D1	48
02/08/2024	17.68	17.68	17.68	17.68	10,356	17.68	17.466	D1	49
02/07/2024	17.42	17.42	17.42	17.42	10,356	17.42	17.44	D1	50
02/06/2024	17.43	17.43	17.43	17.43	10,362	17.43	17.41	D1	51
02/05/2024	17.31	17.31	17.31	17.31	10,362	17.31	17.458	Out	52
02/02/2024	17.49	17.49	17.49	17.49	10,362	17.49	17.542	D1	53
02/01/2024	17.55	17.55	17.55	17.55	10,398	17.55	17.528	D1	54
01/31/2024	17.27	17.27	17.27	17.27	10,398	17.27	17.498	U1	55
01/30/2024	17.67	17.67	17.67	17.67	10,675	17.67	17.498	U1	56
01/29/2024	17.73	17.73	17.73	17.73	10,488	17.73	17.438	U1	57
01/26/2024	17.42	17.42	17.42	17.42	10,476	17.42	17.38	U1	58
01/25/2024	17.40	17.40	17.40	17.40	10,398	17.40	17.318	U1	59
01/24/2024	17.27	17.27	17.27	17.27	10,458	17.27	17.22	U1	60
01/23/2024	17.37	17.37	17.37	17.37	10,500	17.37	17.13	U1	61
01/22/2024	17.44	17.44	17.44	17.44	10,302	17.44	17.046	U1	62
01/19/2024	17.11	17.11	17.11	17.11	10,302	17.11	16.98	U1	63
01/18/2024	16.91	16.91	16.91	16.91	10,302	16.91	16.984	Out	64
01/17/2024	16.82	16.82	16.82	16.82	10,302	16.82	17.042	Out	65
01/16/2024	16.95	16.95	16.95	16.95	10,302	16.95	17.11	Out	66
01/12/2024	17.11	17.11	17.11	17.11	10,302	17.11	17.186	Out	67
01/11/2024	17.13	17.13	17.13	17.13	10,302	17.13	17.156	D1	68
01/10/2024	17.20	17.20	17.20	17.20	10,320	17.20	17.13	D1	69
01/09/2024	17.16	17.16	17.16	17.16	10,422	17.16	17.092	D1	70
01/08/2024	17.33	17.33	17.33	17.33	10,422	17.33	17.154	D1	71
01/05/2024	16.96	16.96	16.96	16.96	10,422	16.96	17.206	Out	72
01/04/2024	17.00	17.00	17.00	17.00	10,422	17.00	17.378	Out	73
01/03/2024	17.01	17.01	17.01	17.01	10,422	17.01	17.548	Out	74
01/02/2024	17.47	17.47	17.47	17.47	10,422	17.47	17.714	Out	75
12/29/2023	17.59	17.59	17.59	17.59	10,422	17.59	17.752	U1	76
12/28/2023	17.82	17.82	17.82	17.82	10,576	17.82	17.746	U1	77
12/27/2023	17.85	17.85	17.85	17.85	10,570	17.85	17.636	U1	78
12/26/2023	17.84	17.84	17.84	17.84	10,463	17.84	17.584	U1	79
12/22/2023	17.66	17.66	17.66	17.66	10,404	17.66	17.468	U1	80
12/21/2023	17.56	17.56	17.56	17.56	10,404	17.56	17.386	U1	81
12/20/2023	17.27	17.27	17.27	17.27	10,404	17.27	17.348	U1	82
12/19/2023	17.59	17.59	17.59	17.59	10,398	17.59	17.29	U1	83
12/18/2023	17.26	17.26	17.26	17.26	10,392	17.26	17.062	U1	84
12/15/2023	17.25	17.25	17.25	17.25	10,464	17.25	16.896	U1	85
12/14/2023	17.37	17.37	17.37	17.37	10,229	17.37	16.718	U1	86
12/13/2023	16.98	16.98	16.98	16.98	10,229	16.98	16.566	U1	87
12/12/2023	16.45	16.45	16.45	16.45	10,229	16.45	16.47	Out	88
12/11/2023	16.43	16.43	16.43	16.43	10,229	16.43	16.496	Out	89
12/08/2023	16.36	16.36	16.36	16.36	10,229	16.36	16.564	Out	90
12/07/2023	16.61	16.61	16.61	16.61	10,229	16.61	16.614	Out	91
12/06/2023	16.50	16.50	16.50	16.50	10,229	16.50	16.526	U1	92
12/05/2023	16.58	16.58	16.58	16.58	10,397	16.58	16.44	U1	93
12/04/2023	16.77	16.77	16.77	16.77	10,298	16.77	16.32	U1	94
12/01/2023	16.61	16.61	16.61	16.61	10,025	16.61	16.182	U1	95
11/30/2023	16.17	16.17	16.17	16.17	9,963	16.17	16.08	U1	96
11/29/2023	16.07	16.07	16.07	16.07	9,963	16.07	16.05	U1	97
11/28/2023	15.98	15.98	15.98	15.98	9,963	15.98	16.018	D1	98
11/27/2023	16.08	16.08	16.08	16.08	10,038	16.08	16.042	D1	99
11/24/2023	16.10	16.10	16.10	16.10	9,988	16.10	16.03	D1	100
11/22/2023	16.02	16.02	16.02	16.02	9,988	16.02	15.972	D1	101
11/21/2023	15.91	15.91	15.91	15.91	9,988	15.91	15.974	D1	102
11/20/2023	16.10	16.10	16.10	16.10	10,057	16.10	16.002	D1	103
11/17/2023	16.02	16.02	16.02	16.02	9,925	16.02	15.836	D1	104
11/16/2023	15.81	15.81	15.81	15.81	10,063	15.81	15.68	D1	105
11/15/2023	16.03	16.03	16.03	16.03	10,076	16.03	15.534	D1	106
11/14/2023	16.05	16.05	16.05	16.05	10,076	16.05	15.386	D1	107
11/13/2023	15.27	15.27	15.27	15.27	10,076	15.27	15.27	Out	108
11/10/2023	15.24	15.24	15.24	15.24	10,076	15.24	15.314	Out	109
11/09/2023	15.08	15.08	15.08	15.08	10,076	15.08	15.398	Out	110
11/08/2023	15.29	15.29	15.29	15.29	10,076	15.29	15.44	U1	111
11/07/2023	15.47	15.47	15.47	15.47	10,207	15.47	15.374	U1	112
11/06/2023	15.49	15.49	15.49	15.49	10,319	15.49	15.248	U1	113
11/03/2023	15.66	15.66	15.66	15.66	10,076	15.66	15.092	U1	114
11/02/2023	15.29	15.29	15.29	15.29	9,858	15.29	14.886	U1	115
11/01/2023	14.96	14.96	14.96	14.96	9,779	14.96	14.78	U1	116
10/31/2023	14.84	14.84	14.84	14.84	9,779	14.84	14.736	U1	117
10/30/2023	14.71	14.71	14.71	14.71	9,779	14.71	14.774	Out	118
10/27/2023	14.63	14.63	14.63	14.63	9,779	14.63	14.812	Out	119
10/26/2023	14.76	14.76	14.76	14.76	9,779	14.76	14.888	Out	120
10/25/2023	14.74	14.74	14.74	14.74	9,779	14.74	14.98	Out	121
10/24/2023	15.03	15.03	15.03	15.03	9,779	15.03	15.12	Out	122
10/23/2023	14.90	14.90	14.90	14.90	9,779	14.90	15.264	Out	123
10/20/2023	15.01	15.01	15.01	15.01	9,779	15.01	15.4	Out	124
10/19/2023	15.22	15.22	15.22	15.22	9,779	15.22	15.46	Out	125
10/18/2023	15.44	15.44	15.44	15.44	9,779	15.44	15.52	D1	126
10/17/2023	15.75	15.75	15.75	15.75	9,975	15.75	15.6	D1	127
10/16/2023	15.58	15.58	15.58	15.58	9,975	15.58	15.618	Out	128
10/13/2023	15.31	15.31	15.31	15.31	9,975	15.31	15.638	Out	129
10/12/2023	15.52	15.52	15.52	15.52	9,975	15.52	15.694	D1	130
10/11/2023	15.84	15.84	15.84	15.84	10,181	15.84	15.682	D1	131
10/10/2023	15.84	15.84	15.84	15.84	10,078	15.84	15.602	D1	132
10/09/2023	15.68	15.68	15.68	15.68	10,020	15.68	15.516	D1	133
10/06/2023	15.59	15.59	15.59	15.59	10,020	15.59	15.518	D1	134
10/05/2023	15.46	15.46	15.46	15.46	10,020	15.46	15.58	Out	135
10/04/2023	15.44	15.44	15.44	15.44	10,020	15.44	15.688	Out	136
10/03/2023	15.41	15.41	15.41	15.41	10,020	15.41	15.768	Out	137
10/02/2023	15.69	15.69	15.69	15.69	10,020	15.69	15.822	D1	138
09/29/2023	15.90	15.90	15.90	15.90	10,218	15.90	15.846	D1	139
09/28/2023	16.00	16.00	16.00	16.00	10,116	16.00	15.814	D1	140
09/27/2023	15.84	15.84	15.84	15.84	10,116	15.84	15.768	D1	141
09/26/2023	15.68	15.68	15.68	15.68	10,116	15.68	15.802	Out	142
09/25/2023	15.81	15.81	15.81	15.81	10,116	15.81	15.896	Out	143
09/22/2023	15.74	15.74	15.74	15.74	10,116	15.74	15.978	Out	144
09/21/2023	15.77	15.77	15.77	15.77	10,116	15.77	16.09	Out	145
09/20/2023	16.01	16.01	16.01	16.01	10,116	16.01	16.236	Out	146
09/19/2023	16.15	16.15	16.15	16.15	10,116	16.15	16.294	Out	147
09/18/2023	16.22	16.22	16.22	16.22	10,116	16.22	16.354	Out	148
09/15/2023	16.30	16.30	16.30	16.30	10,116	16.30	16.408	D1	149
09/14/2023	16.50	16.50	16.50	16.50	10,240	16.50	16.434	D1	150
09/13/2023	16.30	16.30	16.30	16.30	10,240	16.30	16.426	Out	151
09/12/2023	16.45	16.45	16.45	16.45	10,240	16.45	16.486	Out	152
09/11/2023	16.49	16.49	16.49	16.49	10,240	16.49	16.522	Out	153
09/08/2023	16.43	16.43	16.43	16.43	10,240	16.43	16.614	Out	154
09/07/2023	16.46	16.46	16.46	16.46	10,240	16.46	16.678	Out	155
09/06/2023	16.60	16.60	16.60	16.60	10,240	16.60	16.734	Out	156
09/05/2023	16.63	16.63	16.63	16.63	10,240	16.63	16.748	U1	157
09/01/2023	16.95	16.95	16.95	16.95	10,314	16.95	16.714	U1	158
08/31/2023	16.75	16.75	16.75	16.75	10,308	16.75	16.594	U1	159
08/30/2023	16.74	16.74	16.74	16.74	10,265	16.74	16.504	U1	160
08/29/2023	16.67	16.67	16.67	16.67	10,136	16.67	16.458	U1	161
08/28/2023	16.46	16.46	16.46	16.46	10,136	16.46	16.386	U1	162
08/25/2023	16.35	16.35	16.35	16.35	10,136	16.35	16.356	Out	163
08/24/2023	16.30	16.30	16.30	16.30	10,136	16.30	16.354	D1	164
08/23/2023	16.51	16.51	16.51	16.51	10,266	16.51	16.344	D1	165
08/22/2023	16.31	16.31	16.31	16.31	10,266	16.31	16.334	Out	166
08/21/2023	16.31	16.31	16.31	16.31	10,266	16.31	16.402	Out	167
08/18/2023	16.34	16.34	16.34	16.34	10,266	16.34	16.508	Out	168
08/17/2023	16.25	16.25	16.25	16.25	10,266	16.25	16.61	Out	169
08/16/2023	16.46	16.46	16.46	16.46	10,266	16.46	16.73	Out	170
08/15/2023	16.65	16.65	16.65	16.65	10,266	16.65	16.818	Out	171
08/14/2023	16.84	16.84	16.84	16.84	10,266	16.84	16.9	Out	172
08/11/2023	16.85	16.85	16.85	16.85	10,266	16.85	16.97	Out	173
08/10/2023	16.85	16.85	16.85	16.85	10,266	16.85	17.022	Out	174
08/09/2023	16.90	16.90	16.90	16.90	10,266	16.90	17.076	Out	175
08/08/2023	17.06	17.06	17.06	17.06	10,266	17.06	17.132	Out	176
08/07/2023	17.19	17.19	17.19	17.19	10,266	17.19	17.2	Out	177
08/04/2023	17.11	17.11	17.11	17.11	10,266	17.11	17.26	Out	178
08/03/2023	17.12	17.12	17.12	17.12	10,266	17.12	17.308	Out	179
08/02/2023	17.18	17.18	17.18	17.18	10,266	17.18	17.306	D1	180
08/01/2023	17.40	17.40	17.40	17.40	10,452	17.40	17.338	D1	181
07/31/2023	17.49	17.49	17.49	17.49	10,368	17.49	17.308	D1	182
07/28/2023	17.35	17.35	17.35	17.35	10,368	17.35	17.256	D1	183
07/27/2023	17.11	17.11	17.11	17.11	10,368	17.11	17.224	D1	184
07/26/2023	17.34	17.34	17.34	17.34	10,507	17.34	17.25	D1	185
07/25/2023	17.25	17.25	17.25	17.25	10,507	17.25	17.256	Out	186
07/24/2023	17.23	17.23	17.23	17.23	10,507	17.23	17.276	Out	187
07/21/2023	17.19	17.19	17.19	17.19	10,507	17.19	17.256	U1	188
07/20/2023	17.24	17.24	17.24	17.24	10,617	17.24	17.2	U1	189
07/19/2023	17.37	17.37	17.37	17.37	10,605	17.37	17.166	U1	190
07/18/2023	17.35	17.35	17.35	17.35	10,471	17.35	17.07	U1	191
07/17/2023	17.13	17.13	17.13	17.13	10,336	17.13	16.942	U1	192
07/14/2023	16.91	16.91	16.91	16.91	10,434	16.91	16.828	U1	193
07/13/2023	17.07	17.07	17.07	17.07	10,324	17.07	16.708	U1	194
07/12/2023	16.89	16.89	16.89	16.89	10,214	16.89	16.518	U1	195
07/11/2023	16.71	16.71	16.71	16.71	10,122	16.71	16.418	U1	196
07/10/2023	16.56	16.56	16.56	16.56	10,122	16.56	16.4	U1	197
07/07/2023	16.31	16.31	16.31	16.31	10,122	16.31	16.398	Out	198
07/06/2023	16.12	16.12	16.12	16.12	10,122	16.12	16.434	Out	199
07/05/2023	16.39	16.39	16.39	16.39	10,122	16.39	16.462	U1	200
07/03/2023	16.62	16.62	16.62	16.62	10,221	16.62	16.422	U1	201
06/30/2023	16.55	16.55	16.55	16.55	10,184	16.55	16.288	U1	202
06/29/2023	16.49	16.49	16.49	16.49	10,042	16.49	16.164	U1	203
06/28/2023	16.26	16.26	16.26	16.26	9,999	16.26	16.116	U1	204
06/27/2023	16.19	16.19	16.19	16.19	9,999	16.19	16.118	U1	205
06/26/2023	15.95	15.95	15.95	15.95	9,999	15.95	16.15	Out	206
06/23/2023	15.93	15.93	15.93	15.93	9,999	15.93	16.258	Out	207
06/21/2023	16.25	16.25	16.25	16.25	9,999	16.25	16.35	Out	208
06/20/2023	16.27	16.27	16.27	16.27	9,999	16.27	16.406	Out	209
06/16/2023	16.35	16.35	16.35	16.35	9,999	16.35	16.424	D1	210
06/15/2023	16.49	16.49	16.49	16.49	10,084	16.49	16.41	D1	211
06/14/2023	16.39	16.39	16.39	16.39	10,084	16.39	16.39	U1	212
06/13/2023	16.53	16.53	16.53	16.53	10,066	16.53	16.398	U1	213
06/12/2023	16.36	16.36	16.36	16.36	10,017	16.36	16.326	U1	214
06/09/2023	16.28	16.28	16.28	16.28	10,084	16.28	16.208	U1	215
06/08/2023	16.39	16.39	16.39	16.39	10,109	16.39	16.14	U1	216
06/07/2023	16.43	16.43	16.43	16.43	9,949	16.43	15.948	U1	217
06/06/2023	16.17	16.17	16.17	16.17	9,703	16.17	15.714	U1	218
06/05/2023	15.77	15.77	15.77	15.77	9,807	15.77	15.56	U1	219
06/02/2023	15.94	15.94	15.94	15.94	9,494	15.94	15.498	U1	220
06/01/2023	15.43	15.43	15.43	15.43	9,494	15.43	15.366	U1	221
05/31/2023	15.26	15.26	15.26	15.26	9,494	15.26	15.338	D1	222
05/30/2023	15.40	15.40	15.40	15.40	9,618	15.40	15.374	D1	223
05/26/2023	15.46	15.46	15.46	15.46	9,618	15.46	15.398	D1	224
05/25/2023	15.28	15.28	15.28	15.28	9,618	15.28	15.38	Out	225
05/24/2023	15.29	15.29	15.29	15.29	9,618	15.29	15.416	D1	226
05/23/2023	15.44	15.44	15.44	15.44	9,763	15.44	15.428	D1	227
05/22/2023	15.52	15.52	15.52	15.52	9,668	15.52	15.348	D1	228
05/19/2023	15.37	15.37	15.37	15.37	9,725	15.37	15.29	D1	229
05/18/2023	15.46	15.46	15.46	15.46	9,656	15.46	15.228	D1	230
05/17/2023	15.35	15.35	15.35	15.35	9,656	15.35	15.148	D1	231
05/16/2023	15.04	15.04	15.04	15.04	9,656	15.04	15.106	D1	232
05/15/2023	15.23	15.23	15.23	15.23	9,778	15.23	15.106	D1	233
05/12/2023	15.06	15.06	15.06	15.06	9,778	15.06	15.074	Out	234
05/11/2023	15.06	15.06	15.06	15.06	9,778	15.06	15.084	D1	235
05/10/2023	15.14	15.14	15.14	15.14	9,765	15.14	15.03	D1	236
05/09/2023	15.04	15.04	15.04	15.04	9,784	15.04	15.01	D1	237
05/08/2023	15.07	15.07	15.07	15.07	9,810	15.07	15	D1	238
05/05/2023	15.11	15.11	15.11	15.11	9,810	15.11	15.048	D1	239
05/04/2023	14.79	14.79	14.79	14.79	9,810	14.79	15.082	Out	240
05/03/2023	15.04	15.04	15.04	15.04	9,810	15.04	15.148	Out	241
05/02/2023	14.99	14.99	14.99	14.99	9,810	14.99	15.126	D1	242
05/01/2023	15.31	15.31	15.31	15.31	10,000	15.31	15.142	D1	243
04/28/2023	15.28	15.28	15.28	15.28	10,000	15.28	15.172	D1	244
04/27/2023	15.12	15.12	15.12	15.12	10,000	15.12	15.214	Out	245
04/26/2023	14.93	14.93	14.93	14.93	10,000	14.93	15.284	Out	246
04/25/2023	15.07	15.07	15.07	15.07	10,000	15.07	15.414	Out	247
04/24/2023	15.46	15.46	15.46	15.46	10,000	15.46	15.512	Out	248
04/21/2023	15.49	15.49	15.49	15.49	10,000	15.49	15.525	Out	249
04/20/2023	15.47	15.47	15.47	15.47	10,000	15.47	15.53667	Out	250
04/19/2023	15.58	15.58	15.58	15.58	10,000	15.58	15.57		251
04/18/2023	15.56	15.56	15.56	15.56	10,000	15.56	15.56		252

15.51333|0.12|15.22333|0.14|

17.68566|0.53|1.24|18.57|
-------------
17.3999996185303---17.626
-------------

----32---
17.4--14.7720394726562--16.6101693203125--10674.92--15.56
17.40:Stab:32:Pote:2.63:Comp:-12:Retu:0:Pote:2.63:Pote2:-43%:Pote3:-17%:Target:18.57:Ahead:-19
-19

100:VolPerc:1:Move::Move1:
17.40:Stab:32:Pote:15.11494:Comp:-12:Retu:0:Pote:15.11494:Pote2:-43:Pote3:-17:Target:18.57:Ahead:-19
-15.4590174388885

100:VolPerc:1:Move::Move1::Over:-14:C_Cur_Beat:-19:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$15.28	$14.99	-2%	$9,810	-2%	-0%
05/05/2023	05/11/2023	6	$15.11	$15.06	-0%	$9,778	-2%	0%
05/15/2023	05/16/2023	1	$15.23	$15.04	-1%	$9,656	-3%	-1%
05/17/2023	05/24/2023	7	$15.35	$15.29	-0%	$9,618	-4%	-3%
05/26/2023	05/31/2023	5	$15.46	$15.26	-1%	$9,494	-5%	-4%
06/01/2023	06/14/2023	13	$15.43	$16.39	6%	$10,084	1%	-5%
06/15/2023	06/16/2023	1	$16.49	$16.35	-1%	$9,999	-0%	-6%
06/27/2023	07/05/2023	8	$16.19	$16.39	1%	$10,122	1%	-6%
07/10/2023	07/21/2023	11	$16.56	$17.19	4%	$10,507	5%	-6%
07/26/2023	07/27/2023	1	$17.34	$17.11	-1%	$10,368	4%	-8%
07/28/2023	08/02/2023	5	$17.35	$17.18	-1%	$10,266	3%	-9%
08/23/2023	08/24/2023	1	$16.51	$16.30	-1%	$10,136	1%	-5%
08/28/2023	09/05/2023	8	$16.46	$16.63	1%	$10,240	2%	-7%
09/14/2023	09/15/2023	1	$16.50	$16.30	-1%	$10,116	1%	-5%
09/27/2023	10/02/2023	5	$15.84	$15.69	-1%	$10,020	0%	-2%
10/06/2023	10/12/2023	6	$15.59	$15.52	-0%	$9,975	-0%	-2%
10/17/2023	10/18/2023	1	$15.75	$15.44	-2%	$9,779	-2%	-3%
10/31/2023	11/08/2023	8	$14.84	$15.29	3%	$10,076	1%	1%
11/14/2023	11/21/2023	7	$16.05	$15.91	-1%	$9,988	-0%	-4%
11/22/2023	11/28/2023	6	$16.02	$15.98	-0%	$9,963	-0%	-4%
11/29/2023	12/06/2023	7	$16.07	$16.50	3%	$10,229	2%	-4%
12/13/2023	12/20/2023	7	$16.98	$17.27	2%	$10,404	4%	-9%
12/21/2023	12/29/2023	8	$17.56	$17.59	0%	$10,422	4%	-10%
01/08/2024	01/11/2024	3	$17.33	$17.13	-1%	$10,302	3%	-8%
01/19/2024	01/31/2024	12	$17.11	$17.27	1%	$10,398	4%	-10%
02/01/2024	02/02/2024	1	$17.55	$17.49	-0%	$10,362	4%	-9%
02/06/2024	02/07/2024	1	$17.43	$17.42	-0%	$10,356	4%	-8%
02/08/2024	02/13/2024	5	$17.68	$17.52	-1%	$10,263	3%	-14%
02/14/2024	02/20/2024	6	$17.96	$17.84	-1%	$10,194	2%	-14%
02/23/2024	03/08/2024	14	$18.02	$18.58	3%	$10,511	5%	-15%
03/20/2024	03/26/2024	6	$18.58	$18.48	-1%	$10,454	5%	-15%
03/27/2024	04/02/2024	6	$18.82	$18.49	-2%	$10,271	3%	-18%
04/08/2024	04/10/2024	2	$18.56	$18.12	-2%	$10,028	0%	-19%