TJX
6====1
(6.21secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.43secs)
Pulling Recent History. . . (0.28secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.06secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	93.70	92.52	93.65	92.66	12,069	93.14	93.81173	Out	1
04/17/2024	94.26	92.81	94.26	93.13	12,069	93.64	94.34183	Out	2
04/16/2024	93.89	92.99	93.01	93.38	12,069	93.28	94.88807	Out	3
04/15/2024	95.43	92.95	95.33	92.98	12,069	94.17	95.76093	Out	4
04/12/2024	95.34	93.92	94.92	94.42	12,069	94.66	96.22395	Out	5
04/11/2024	96.51	94.84	96.18	95.86	12,069	95.90	96.51321	Out	6
04/10/2024	97.10	96.11	96.61	96.28	12,069	96.50	96.69321	Out	7
04/09/2024	97.29	96.30	96.98	97.10	12,069	96.96	97.00028	Out	8
04/08/2024	96.97	96.22	96.47	96.23	12,069	96.43	97.39543	Out	9
04/05/2024	97.28	95.93	96.16	96.81	12,069	96.52	98.03998	Out	10
04/04/2024	98.25	95.58	97.86	95.75	12,069	96.84	99.0923	Out	11
04/03/2024	99.71	97.15	99.41	97.28	12,069	98.37	100.0122	Out	12
04/02/2024	99.52	98.59	99.37	99.47	12,069	99.30	100.0862	U1	13
04/01/2024	101.16	99.36	101.05	99.70	12,327	100.34	99.90303	U1	14
03/28/2024	102.04	100.89	101.22	101.42	12,286	101.37	99.69806	U1	15
03/27/2024	101.61	100.08	100.08	101.08	12,069	100.67	99.28687	U1	16
03/26/2024	99.39	98.21	98.25	99.30	11,933	98.78	98.84507	U1	17
03/25/2024	99.59	98.14	99.53	98.18	12,091	98.86	98.57301	U1	18
03/22/2024	99.63	98.48	98.83	99.48	12,055	99.12	98.18771	U1	19
03/21/2024	99.60	98.54	98.80	99.18	12,018	99.02	97.9549	U1	20
03/20/2024	98.88	97.73	98.48	98.88	11,979	98.56	97.856	U1	21
03/19/2024	98.47	96.28	96.45	98.42	11,979	97.41	97.69499	Out	22
03/18/2024	97.55	96.16	97.55	96.22	11,979	96.88	97.62399	U1	23
03/15/2024	98.63	97.21	98.32	97.55	12,196	97.93	97.54823	U1	24
03/14/2024	98.65	97.68	98.50	98.63	12,125	98.43	97.07878	U1	25
03/13/2024	98.10	97.16	97.33	98.06	12,021	97.67	96.59998	U1	26
03/12/2024	97.45	96.26	96.47	97.22	11,976	96.85	96.51312	U1	27
03/11/2024	96.83	95.56	96.33	96.47	11,976	96.33	96.71033	Out	28
03/08/2024	96.64	95.77	95.82	95.91	11,976	95.98	97.02069	Out	29
03/07/2024	97.54	95.62	96.95	95.76	11,976	96.43	97.59776	Out	30
03/06/2024	97.67	96.22	97.25	96.40	11,976	96.86	98.37473	Out	31
03/05/2024	98.39	97.29	97.70	97.39	11,976	97.64	99.22028	Out	32
03/04/2024	98.64	97.77	98.16	97.94	11,976	98.10	99.57012	Out	33
03/01/2024	99.56	97.91	99.38	98.51	11,976	98.88	99.74072	Out	34
02/29/2024	100.16	98.57	100.04	99.14	11,976	99.51	99.86559	U1	35
02/28/2024	102.84	99.97	100.88	101.10	12,096	101.13	99.81142	U1	36
02/27/2024	100.74	99.02	99.14	100.52	11,941	99.85	98.97649	U1	37
02/26/2024	99.69	98.43	99.53	99.23	11,959	99.27	98.52071	U1	38
02/23/2024	99.64	98.76	99.17	99.38	11,927	99.25	98.28432	U1	39
02/22/2024	99.13	98.35	98.77	99.11	11,814	98.87	98.01276	U1	40
02/21/2024	98.42	97.11	97.73	98.17	11,780	97.89	97.73542	U1	41
02/20/2024	98.41	97.27	97.80	97.36	11,780	97.67	97.67803	D1	42
02/16/2024	98.49	97.04	97.99	98.04	11,812	97.93	97.79157	D1	43
02/15/2024	98.33	97.20	97.42	97.94	11,812	97.71	97.88975	Out	44
02/14/2024	98.22	96.65	97.91	97.17	11,812	97.50	98.12278	Out	45
02/13/2024	98.03	97.13	97.18	97.96	11,812	97.57	98.18318	U1	46
02/12/2024	98.86	97.78	98.66	98.08	11,954	98.35	98.01083	U1	47
02/09/2024	99.07	98.01	98.24	98.75	11,907	98.51	97.5608	U1	48
02/08/2024	99.45	98.13	98.50	98.36	11,843	98.55	97.36594	U1	49
02/07/2024	98.29	97.40	97.54	97.83	11,754	97.74	96.74758	U1	50
02/06/2024	97.22	96.03	96.50	97.10	11,700	96.74	96.36468	U1	51
02/05/2024	96.74	95.16	96.50	96.65	11,804	96.37	96.29797	U1	52
02/02/2024	98.05	96.25	96.94	97.51	11,767	97.20	96.3104	U1	53
02/01/2024	97.08	94.71	94.96	97.06	11,767	95.97	96.09098	Out	54
01/31/2024	97.00	94.66	97.00	94.91	11,767	95.91	95.99132	U1	55
01/30/2024	96.85	95.62	96.16	96.82	11,827	96.40	95.8736	U1	56
01/29/2024	96.85	95.63	96.38	96.41	11,824	96.34	95.64891	U1	57
01/26/2024	96.45	95.54	95.69	96.38	11,717	96.02	95.44482	U1	58
01/25/2024	95.91	95.04	95.36	95.51	11,648	95.45	95.25987	U1	59
01/24/2024	95.63	94.89	95.23	94.95	11,662	95.15	95.04929	U1	60
01/23/2024	95.65	94.98	95.15	95.06	11,670	95.18	94.99831	U1	61
01/22/2024	95.65	94.78	95.52	95.13	11,716	95.29	95.09013	U1	62
01/19/2024	95.70	94.27	95.16	95.50	11,681	95.22	95.0838	U1	63
01/18/2024	94.98	94.06	94.31	94.75	11,681	94.53	95.00135	U1	64
01/17/2024	95.59	94.31	95.43	94.39	11,847	94.92	94.82944	U1	65
01/16/2024	95.92	95.08	95.08	95.87	11,743	95.48	94.45333	U1	66
01/12/2024	95.65	94.80	95.65	95.03	11,770	95.30	93.63131	U1	67
01/11/2024	95.34	93.91	94.34	95.25	11,633	94.74	93.12724	U1	68
01/10/2024	94.45	93.08	93.08	94.14	11,502	93.66	92.62314	U1	69
01/09/2024	93.20	92.20	92.50	93.08	11,463	92.76	92.36593	U1	70
01/08/2024	92.95	91.59	91.59	92.82	11,463	92.23	92.5192	Out	71
01/05/2024	93.22	91.56	92.65	91.71	11,463	92.25	92.82899	Out	72
01/04/2024	93.07	91.30	91.81	92.78	11,463	92.26	92.97173	Out	73
01/03/2024	93.25	91.66	93.06	91.70	11,463	92.40	93.11119	U1	74
01/02/2024	94.23	92.83	93.09	93.28	11,637	93.30	93.1701	U1	75
12/29/2023	94.29	93.38	93.59	93.81	11,566	93.75	92.84218	U1	76
12/28/2023	93.68	92.69	92.98	93.24	11,508	93.14	92.02273	U1	77
12/27/2023	93.15	92.37	92.77	92.77	11,510	92.77	91.50005	U1	78
12/26/2023	92.87	91.83	91.92	92.79	11,394	92.35	91.06769	U1	79
12/22/2023	91.97	91.29	91.57	91.85	11,335	91.68	90.63399	U1	80
12/21/2023	91.49	90.26	90.40	91.38	11,172	90.89	90.07095	U1	81
12/20/2023	91.20	90.04	90.92	90.06	11,323	90.53	90.16035	U1	82
12/19/2023	91.38	89.52	89.52	91.28	11,216	90.42	90.34648	U1	83
12/18/2023	90.30	89.36	89.74	89.82	11,216	89.80	90.4123	Out	84
12/15/2023	90.12	88.58	89.41	89.29	11,216	89.35	90.46942	U1	85
12/14/2023	92.31	89.86	92.13	89.95	11,535	91.06	90.59284	U1	86
12/13/2023	91.89	90.87	91.54	91.89	11,444	91.60	90.14983	U1	87
12/12/2023	91.40	90.40	90.68	91.17	11,394	90.92	89.43754	U1	88
12/11/2023	90.87	89.66	89.66	90.77	11,188	90.23	88.93283	U1	89
12/08/2023	89.30	88.43	89.03	89.13	11,158	89.01	88.62917	U1	90
12/07/2023	89.29	88.50	88.77	88.89	11,153	88.85	88.56328	U1	91
12/06/2023	89.04	87.97	87.97	88.56	11,153	88.35	88.40215	Out	92
12/05/2023	88.40	87.44	88.24	88.00	11,153	88.05	88.46101	D1	93
12/04/2023	89.68	88.30	88.54	88.57	11,235	88.70	88.59184	D1	94
12/01/2023	89.39	87.92	88.31	89.04	11,235	88.67	88.72284	Out	95
11/30/2023	88.66	87.78	88.37	88.11	11,235	88.23	88.83493	Out	96
11/29/2023	89.60	87.85	89.44	88.10	11,235	88.75	89.36165	Out	97
11/28/2023	89.48	88.75	88.91	89.14	11,235	89.06	89.4804	Out	98
11/27/2023	89.90	89.00	89.71	89.10	11,235	89.42	89.43562	D1	99
11/24/2023	90.60	89.55	90.36	89.97	11,302	90.14	89.37137	D1	100
11/22/2023	90.40	89.22	89.67	89.95	11,284	89.81	89.11324	D1	101
11/21/2023	90.00	88.44	89.78	89.07	11,284	89.36	89.17958	Mixed	102
11/20/2023	89.79	88.35	88.66	89.54	11,284	89.09	89.67286	Out	103
11/17/2023	90.14	88.78	89.13	88.84	11,284	89.14	89.95306	Out	104
11/16/2023	89.69	87.26	88.76	88.37	11,284	88.54	90.29079	Out	105
11/15/2023	90.91	88.52	89.80	89.43	11,284	89.65	90.83967	U1	106
11/14/2023	93.25	91.91	92.04	92.50	11,472	92.37	91.17743	U1	107
11/13/2023	91.64	90.56	91.09	91.14	11,480	91.11	90.87382	U1	108
11/10/2023	91.52	89.73	91.44	91.20	11,462	91.09	90.84931	U1	109
11/09/2023	91.64	90.06	90.62	91.06	11,381	90.84	90.83451	U1	110
11/08/2023	91.17	90.32	90.53	90.42	11,425	90.56	90.36396	U1	111
11/07/2023	91.41	90.62	91.05	90.77	11,436	90.94	89.85791	U1	112
11/06/2023	91.42	90.68	90.99	90.85	11,454	90.96	89.26685	U1	113
11/03/2023	91.52	90.61	90.68	91.00	11,318	90.92	88.78883	U1	114
11/02/2023	90.28	88.09	88.31	89.92	11,084	89.14	88.31395	U1	115
11/01/2023	88.70	87.22	88.55	88.06	11,101	88.19	88.05573	U1	116
10/31/2023	88.44	87.31	88.38	88.07	11,101	88.11	88.22551	Out	117
10/30/2023	88.54	87.05	87.43	88.27	11,101	87.83	88.51841	Out	118
10/27/2023	88.47	86.92	87.91	87.19	11,101	87.60	88.65505	Out	119
10/26/2023	89.58	87.86	88.83	87.93	11,101	88.49	89.01572	Out	120
10/25/2023	89.63	88.39	89.36	88.95	11,101	89.11	89.34076	Out	121
10/24/2023	90.08	88.81	88.81	89.46	11,101	89.24	89.62033	Out	122
10/23/2023	89.20	87.90	88.89	88.33	11,101	88.59	89.79953	Out	123
10/20/2023	90.00	88.87	89.96	89.10	11,101	89.50	89.89324	U1	124
10/19/2023	90.94	89.08	90.53	89.83	11,219	90.12	89.8179	U1	125
10/18/2023	91.18	90.26	90.33	90.45	11,239	90.50	89.64571	U1	126
10/17/2023	90.96	89.34	89.57	90.61	11,123	90.11	89.38178	U1	127
10/16/2023	90.31	88.89	89.00	89.68	11,092	89.43	89.10307	U1	128
10/13/2023	89.16	88.22	88.93	88.60	11,092	88.74	88.80881	U1	129
10/12/2023	89.56	88.23	89.38	88.92	11,156	89.07	88.66479	U1	130
10/11/2023	89.57	88.59	89.20	89.25	11,081	89.18	88.49754	U1	131
10/10/2023	89.64	88.44	88.89	88.65	11,088	88.86	88.24036	U1	132
10/09/2023	88.72	87.33	87.87	88.71	11,025	88.20	88.07465	U1	133
10/06/2023	89.06	86.71	87.76	88.56	11,025	88.07	88.21671	Out	134
10/05/2023	88.47	87.47	88.18	87.83	11,025	87.99	88.52682	Out	135
10/04/2023	88.37	87.02	87.90	88.04	11,025	87.88	88.74686	Out	136
10/03/2023	89.34	87.29	88.83	87.85	11,025	88.33	88.78272	Out	137
10/02/2023	89.60	88.35	88.55	88.68	11,025	88.74	88.78795	D1	138
09/29/2023	90.08	88.80	89.85	88.88	11,130	89.39	88.75546	D1	139
09/28/2023	89.64	88.59	88.59	89.58	11,069	89.10	88.70402	D1	140
09/27/2023	88.86	87.46	88.10	88.11	11,069	88.12	88.82462	Out	141
09/26/2023	88.78	87.82	88.40	87.87	11,069	88.19	89.46205	Out	142
09/25/2023	89.21	88.06	88.89	88.26	11,069	88.60	90.16216	Out	143
09/22/2023	89.90	88.94	89.11	89.16	11,069	89.23	90.77192	Out	144
09/21/2023	90.60	88.94	90.38	89.17	11,069	89.77	91.54244	Out	145
09/20/2023	91.56	90.57	91.15	90.66	11,069	90.96	92.12173	Out	146
09/19/2023	92.11	90.47	91.81	91.00	11,069	91.37	92.4182	Out	147
09/18/2023	92.97	91.78	92.37	91.94	11,069	92.23	92.62212	U1	148
09/15/2023	93.40	92.32	93.22	92.44	11,233	92.84	92.532	U1	149
09/14/2023	93.78	92.42	92.60	93.59	11,152	93.10	92.24978	U1	150
09/13/2023	92.99	92.19	92.56	92.92	11,063	92.69	91.83401	U1	151
09/12/2023	92.31	91.42	91.46	92.18	10,991	91.83	91.44629	U1	152
09/11/2023	92.03	91.23	91.82	91.58	11,003	91.68	91.4894	U1	153
09/08/2023	92.14	91.38	91.65	91.45	11,003	91.62	91.64445	Out	154
09/07/2023	91.73	90.79	90.89	91.45	11,003	91.20	91.80588	Out	155
09/06/2023	91.59	90.49	91.49	90.76	11,003	91.10	91.88232	U1	156
09/05/2023	92.50	91.55	92.50	91.62	11,189	92.05	91.82268	U1	157
09/01/2023	92.80	92.04	92.50	92.64	11,170	92.52	91.33717	U1	158
08/31/2023	92.86	91.89	91.99	92.48	11,129	92.28	90.6979	U1	159
08/30/2023	92.33	90.91	91.20	92.14	10,988	91.65	89.98446	U1	160
08/29/2023	91.22	89.97	90.00	90.97	10,904	90.52	89.48849	U1	161
08/28/2023	90.40	88.58	88.75	90.28	10,811	89.51	89.17145	U1	162
08/25/2023	89.18	87.81	88.81	88.82	10,811	88.71	89.15145	D1	163
08/24/2023	90.30	88.26	90.00	88.31	10,970	89.20	89.18436	D1	164
08/23/2023	90.19	88.59	89.02	90.01	10,859	89.47	89.07041	D1	165
08/22/2023	89.29	88.42	89.00	89.10	10,922	88.99	89.01066	D1	166
08/21/2023	89.88	88.56	89.49	89.62	10,910	89.44	88.58657	D1	167
08/18/2023	89.63	88.32	88.50	89.52	10,760	89.00	88.1559	D1	168
08/17/2023	89.84	87.98	89.06	88.29	10,884	88.75	87.75928	D1	169
08/16/2023	90.19	87.84	88.74	89.31	10,849	89.02	87.3928	D1	170
08/15/2023	86.62	85.44	86.03	85.77	10,849	85.94	86.37975	Out	171
08/14/2023	87.21	86.11	86.32	86.21	10,849	86.40	86.45649	Out	172
08/11/2023	86.70	85.66	85.92	85.89	10,849	86.00	86.42245	D1	173
08/10/2023	87.80	86.15	86.75	86.20	10,877	86.64	86.45577	D1	174
08/09/2023	87.24	86.17	87.00	86.22	10,923	86.64	86.29559	D1	175
08/08/2023	86.61	85.35	86.29	86.58	10,885	86.28	86.08352	D1	176
08/07/2023	86.60	85.89	86.00	86.29	10,885	86.18	86.1853	Out	177
08/04/2023	86.61	85.27	86.56	85.45	10,885	85.98	86.26687	Out	178
08/03/2023	86.66	85.52	85.63	86.02	10,885	85.91	86.41547	Out	179
08/02/2023	86.88	85.55	86.32	85.61	10,885	86.05	86.62268	Out	180
08/01/2023	87.24	86.22	86.53	86.37	10,885	86.54	86.85217	Out	181
07/31/2023	87.00	86.06	86.87	86.53	10,885	86.64	86.88129	U1	182
07/28/2023	87.42	86.41	86.74	86.85	10,861	86.83	86.79634	U1	183
07/27/2023	87.59	86.38	87.50	86.45	10,983	86.98	86.57224	U1	184
07/26/2023	87.63	86.65	87.21	87.42	10,965	87.26	86.3414	U1	185
07/25/2023	87.46	85.82	86.41	87.28	10,879	86.78	85.97032	U1	186
07/24/2023	86.67	85.42	85.50	86.59	10,752	86.04	85.53585	U1	187
07/21/2023	86.10	85.36	85.77	85.58	10,733	85.69	85.39285	U1	188
07/20/2023	86.20	85.35	85.84	85.43	10,753	85.68	85.15583	U1	189
07/19/2023	85.74	84.83	84.96	85.59	10,714	85.28	85.0864	U1	190
07/18/2023	85.66	84.55	85.12	85.16	10,714	85.13	85.23495	U1	191
07/17/2023	85.85	84.78	85.17	85.10	10,688	85.19	85.10432	U1	192
07/14/2023	84.94	83.99	84.66	84.92	10,690	84.68	84.74651	U1	193
07/13/2023	85.69	84.75	85.34	84.94	10,729	85.17	84.42291	U1	194
07/12/2023	86.43	85.15	86.15	85.25	10,665	85.73	84.12051	U1	195
07/11/2023	84.83	83.60	83.96	84.74	10,610	84.31	83.69588	U1	196
07/10/2023	83.66	82.25	82.25	83.57	10,610	82.93	83.66872	Out	197
07/07/2023	83.25	82.54	83.00	82.70	10,610	82.86	83.9806	Out	198
07/06/2023	84.73	83.35	84.39	83.44	10,610	83.96	84.12885	U1	199
07/05/2023	84.75	83.88	84.03	84.70	10,646	84.35	83.89056	U1	200
07/03/2023	84.90	84.24	84.41	84.24	10,716	84.41	83.50311	U1	201
06/30/2023	85.22	83.88	84.00	84.79	10,583	84.45	83.1241	U1	202
06/29/2023	83.83	83.09	83.33	83.74	10,446	83.51	82.48383	U1	203
06/28/2023	83.34	82.29	82.78	82.66	10,464	82.75	82.10174	U1	204
06/27/2023	83.28	82.32	82.32	82.80	10,328	82.64	81.6606	U1	205
06/26/2023	82.28	81.65	82.04	81.72	10,371	81.91	81.23564	U1	206
06/23/2023	82.29	81.06	81.17	82.06	10,297	81.64	81.25278	U1	207
06/22/2023	81.82	80.94	81.77	81.48	10,305	81.54	81.09251	U1	208
06/21/2023	81.16	80.15	80.65	80.87	10,305	80.72	80.91968	Out	209
06/20/2023	81.51	80.32	80.93	80.39	10,305	80.75	80.97485	U1	210
06/16/2023	82.17	80.94	82.00	81.26	10,399	81.61	80.83083	U1	211
06/15/2023	81.59	79.86	79.96	81.48	10,197	80.72	80.18873	U1	212
06/14/2023	81.05	79.62	80.86	79.90	10,342	80.37	79.63133	U1	213
06/13/2023	81.85	80.57	80.70	81.03	10,214	80.98	79.17266	U1	214
06/12/2023	80.24	79.34	79.67	80.03	10,128	79.83	78.71471	U1	215
06/09/2023	79.65	78.08	78.29	79.36	10,062	78.84	78.44688	U1	216
06/08/2023	78.35	77.44	78.12	77.76	10,062	77.93	78.24773	U1	217
06/07/2023	78.91	77.25	78.66	78.11	10,158	78.28	77.98192	U1	218
06/06/2023	79.38	78.58	78.84	78.67	10,183	78.83	77.55189	U1	219
06/05/2023	78.89	77.89	77.91	78.86	10,086	78.39	77.17878	U1	220
06/02/2023	78.48	77.20	77.35	78.11	9,897	77.77	76.80922	U1	221
06/01/2023	77.12	76.28	76.44	76.65	9,890	76.60	76.58403	U1	222
05/31/2023	77.06	75.65	76.25	76.79	9,890	76.46	76.70718	Out	223
05/30/2023	77.17	76.46	76.96	76.76	9,890	76.85	76.99964	Out	224
05/26/2023	77.19	75.79	75.94	77.00	9,890	76.48	77.42376	Out	225
05/25/2023	77.68	75.77	77.00	75.94	9,890	76.56	77.93626	Out	226
05/24/2023	78.00	76.74	77.82	76.82	9,890	77.34	78.47472	Out	227
05/23/2023	78.30	77.33	78.00	77.49	9,890	77.77	78.84032	Out	228
05/22/2023	79.73	78.39	79.27	78.43	9,890	78.92	78.96467	U1	229
05/19/2023	79.63	78.36	79.03	79.35	9,934	79.13	78.96798	U1	230
05/18/2023	79.74	78.09	78.71	79.27	9,894	78.96	78.89159	U1	231
05/17/2023	81.32	77.36	78.72	78.95	9,803	79.00	78.78569	U1	232
05/16/2023	79.44	78.21	78.82	78.22	9,932	78.62	78.58553	U1	233
05/15/2023	79.31	78.45	78.89	79.25	9,899	79.01	78.52947	U1	234
05/12/2023	79.26	78.00	78.28	78.99	9,854	78.63	78.3782	U1	235
05/11/2023	78.35	77.43	78.17	78.06	9,854	78.04	78.21921	D1	236
05/10/2023	78.96	77.12	78.89	77.98	9,924	78.30	78.12842	D1	237
05/09/2023	78.79	77.79	78.30	78.59	9,895	78.39	78.12648	D1	238
05/08/2023	78.89	78.03	78.89	78.36	9,913	78.57	78.00009	D1	239
05/05/2023	78.65	77.40	77.64	78.50	9,856	78.06	78.03075	D1	240
05/04/2023	77.80	76.66	77.75	77.07	9,856	77.35	78.16273	Out	241
05/03/2023	78.79	77.78	78.47	77.84	9,856	78.20	78.33691	D1	242
05/02/2023	78.30	76.57	77.83	78.24	9,872	77.83	78.03765	D1	243
05/01/2023	79.13	77.97	79.04	78.32	9,935	78.64	78.00041	D1	244
04/28/2023	79.04	78.14	78.89	78.82	9,950	78.77	78.008	D1	245
04/27/2023	78.99	77.85	77.85	78.94	9,882	78.40	78.07238	D1	246
04/26/2023	77.89	76.23	76.44	77.46	9,882	76.99	78.086	Out	247
04/25/2023	78.46	76.76	78.31	76.84	9,882	77.59	78.32779	D1	248
04/24/2023	78.89	78.14	78.80	78.53	9,990	78.61	78.39937	D1	249
04/21/2023	79.71	78.36	79.43	78.43	10,071	78.97	78.34514	D1	250
04/20/2023	79.20	77.75	77.99	79.07	10,000	78.51	78.09455	D1	251
04/19/2023	78.04	77.47	77.61	78.01	10,000	77.79	77.75476		252
04/18/2023	78.05	77.43	77.69	77.76	10,000	77.73	77.73251		253

78.42167|0.19|90.055|0.03|

95.20544|4.52|1.43|98.18|
-------------
93.1399993896484---93.81173
-------------

----27---
92.66--76.22541703125--95.85497221875--12327.03--77.76
92.66:Stab:47:Pote:16.43:Comp:2:Retu:21:Pote:16.43:Pote2:16%:Pote3:13%:Target:98.18:Ahead:-8
-8

5164426.00:VolPerc:1:Move::Move1:
92.66:Stab:47:Pote:17.73149:Comp:2:Retu:21:Pote:17.73149:Pote2:16:Pote3:13:Target:98.18:Ahead:-8
4.0263728186839

5164426.00:VolPerc:1:Move::Move1::Over:4:C_Cur_Beat:-8:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/20/2023	04/25/2023	5	$78.51	$77.59	-1%	$9,882	-1%	-2%
04/27/2023	05/03/2023	6	$78.40	$78.20	-0%	$9,856	-1%	-2%
05/05/2023	05/11/2023	6	$78.06	$78.04	-0%	$9,854	-1%	-2%
05/12/2023	05/22/2023	10	$78.63	$78.92	0%	$9,890	-1%	-3%
06/01/2023	06/08/2023	7	$76.60	$77.93	2%	$10,062	1%	0%
06/09/2023	06/20/2023	11	$78.84	$80.75	2%	$10,305	3%	-1%
06/22/2023	07/06/2023	14	$81.54	$83.96	3%	$10,610	6%	-3%
07/11/2023	07/18/2023	7	$84.31	$85.13	1%	$10,714	7%	-2%
07/19/2023	07/31/2023	12	$85.28	$86.64	2%	$10,885	9%	-3%
08/08/2023	08/11/2023	3	$86.28	$86.00	-0%	$10,849	8%	-2%
08/16/2023	08/25/2023	9	$89.02	$88.71	-0%	$10,811	8%	-5%
08/28/2023	09/06/2023	9	$89.51	$91.10	2%	$11,003	10%	-8%
09/11/2023	09/18/2023	7	$91.68	$92.23	1%	$11,069	11%	-8%
09/28/2023	10/02/2023	4	$89.10	$88.74	-0%	$11,025	10%	-4%
10/09/2023	10/13/2023	4	$88.20	$88.74	1%	$11,092	11%	-3%
10/16/2023	10/20/2023	4	$89.43	$89.50	0%	$11,101	11%	-5%
11/01/2023	11/15/2023	14	$88.19	$89.65	2%	$11,284	13%	-6%
11/22/2023	11/27/2023	5	$89.81	$89.42	-0%	$11,235	12%	-3%
12/04/2023	12/05/2023	1	$88.70	$88.05	-1%	$11,153	12%	-2%
12/07/2023	12/15/2023	8	$88.85	$89.35	1%	$11,216	12%	-4%
12/19/2023	01/03/2024	15	$90.42	$92.40	2%	$11,463	15%	-5%
01/09/2024	01/18/2024	9	$92.76	$94.53	2%	$11,681	17%	-5%
01/19/2024	01/31/2024	12	$95.22	$95.91	1%	$11,767	18%	-7%
02/02/2024	02/13/2024	11	$97.20	$97.57	0%	$11,812	18%	-8%
02/16/2024	02/20/2024	4	$97.93	$97.67	-0%	$11,780	18%	-8%
02/21/2024	02/29/2024	8	$97.89	$99.51	2%	$11,976	20%	-10%
03/12/2024	03/18/2024	6	$96.85	$96.88	0%	$11,979	20%	-6%
03/20/2024	04/02/2024	13	$98.56	$99.30	1%	$12,069	21%	-8%