TLRY
5====10

--- Mid-Day ---
(6.21secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.28secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	1.80	1.75	1.79	1.76	16,871	1.77	1.763346	Hold+	1
04/24/2024	1.85	1.78	1.83	1.84	16,871	1.83	1.755967	Hold	2
04/23/2024	1.87	1.71	1.72	1.84	16,352	1.78	1.756155	Buy	3
04/22/2024	1.77	1.65	1.75	1.72	16,352	1.73	1.764359	Out	4
04/19/2024	1.76	1.70	1.71	1.73	16,352	1.72	1.779906	Out	5
04/18/2024	1.79	1.69	1.75	1.72	16,352	1.74	1.803685	Out	6
04/17/2024	1.88	1.70	1.85	1.72	16,352	1.79	1.848428	Out	7
04/16/2024	1.89	1.75	1.76	1.83	16,352	1.80	1.896018	Out	8
04/15/2024	1.87	1.76	1.84	1.78	16,352	1.81	1.985721	Out	9
04/12/2024	1.97	1.78	1.89	1.82	16,352	1.86	2.116228	Out	10
04/11/2024	2.03	1.87	2.03	1.90	16,352	1.96	2.238352	Out	11
04/10/2024	2.17	1.96	1.97	2.02	16,352	2.02	2.450708	Out	12
04/09/2024	2.25	2.00	2.12	2.06	16,352	2.10	2.536018	Out	13
04/08/2024	2.77	2.54	2.59	2.59	16,352	2.61	2.644492	Out	14
04/05/2024	2.74	2.49	2.61	2.60	16,352	2.61	2.618386	U1	15
04/04/2024	2.97	2.63	2.95	2.68	17,890	2.81	2.597925	U1	16
04/03/2024	2.85	2.35	2.41	2.85	15,128	2.62	2.486628	U1	17
04/02/2024	2.57	2.37	2.41	2.41	15,253	2.43	2.38168	U1	18
04/01/2024	2.48	2.33	2.44	2.43	15,504	2.42	2.343527	U1	19
03/28/2024	2.64	2.40	2.48	2.47	15,567	2.49	2.279725	U1	20
03/27/2024	2.53	2.24	2.33	2.48	14,500	2.40	2.215958	U1	21
03/26/2024	2.46	2.07	2.09	2.31	13,496	2.22	2.143583	U1	22
03/25/2024	2.37	2.11	2.31	2.15	14,500	2.23	2.085445	U1	23
03/22/2024	2.37	1.94	1.98	2.31	12,240	2.15	2.00244	U1	24
03/21/2024	2.02	1.91	1.96	1.95	12,429	1.96	1.881536	U1	25
03/20/2024	2.01	1.88	1.96	1.98	12,052	1.96	1.852136	U1	26
03/19/2024	1.96	1.80	1.87	1.92	12,052	1.89	1.813944	U1	27
03/18/2024	2.04	1.74	1.82	1.92	10,859	1.88	1.784729	U1	28
03/15/2024	1.74	1.60	1.63	1.73	10,525	1.68	1.671991	U1	29
03/14/2024	1.68	1.60	1.67	1.60	10,525	1.64	1.680556	D1	30
03/13/2024	1.71	1.66	1.68	1.67	10,803	1.68	1.676272	D1	31
03/12/2024	1.71	1.66	1.68	1.68	10,739	1.68	1.670536	D1	32
03/11/2024	1.73	1.67	1.69	1.67	10,932	1.69	1.667659	D1	33
03/08/2024	1.76	1.66	1.67	1.70	10,889	1.69	1.672213	D1	34
03/07/2024	1.67	1.60	1.63	1.64	10,889	1.63	1.674192	Out	35
03/06/2024	1.70	1.63	1.66	1.63	10,889	1.65	1.694626	Out	36
03/05/2024	1.69	1.63	1.68	1.65	10,889	1.66	1.71983	Out	37
03/04/2024	1.73	1.67	1.73	1.70	10,889	1.71	1.75139	Out	38
03/01/2024	1.76	1.71	1.76	1.73	10,889	1.74	1.760445	Out	39
02/29/2024	1.78	1.72	1.76	1.73	10,889	1.75	1.765903	D1	40
02/28/2024	1.81	1.75	1.80	1.75	11,284	1.78	1.772598	D1	41
02/27/2024	1.84	1.74	1.75	1.81	11,118	1.78	1.774384	D1	42
02/26/2024	1.78	1.71	1.74	1.74	11,118	1.74	1.788738	Out	43
02/23/2024	1.81	1.71	1.80	1.76	11,118	1.77	1.814521	Out	44
02/22/2024	1.81	1.75	1.79	1.79	11,118	1.79	1.831896	Out	45
02/21/2024	1.81	1.75	1.80	1.78	11,118	1.79	1.835453	D1	46
02/20/2024	1.91	1.80	1.91	1.80	11,947	1.86	1.837343	D1	47
02/16/2024	1.92	1.81	1.84	1.92	11,512	1.88	1.842783	D1	48
02/15/2024	1.89	1.82	1.84	1.85	11,501	1.85	1.84577	D1	49
02/14/2024	1.85	1.75	1.82	1.84	11,501	1.82	1.853437	Out	50
02/13/2024	1.86	1.76	1.85	1.77	11,501	1.81	1.874266	Out	51
02/12/2024	1.92	1.85	1.88	1.89	11,501	1.88	1.897921	D1	52
02/09/2024	1.95	1.87	1.91	1.88	11,532	1.90	1.891875	D1	53
02/08/2024	1.92	1.87	1.91	1.89	11,532	1.90	1.895564	D1	54
02/07/2024	1.95	1.87	1.95	1.89	12,020	1.92	1.899433	D1	55
02/06/2024	1.97	1.80	1.83	1.97	11,562	1.89	1.890723	D1	56
02/05/2024	1.90	1.81	1.88	1.81	11,562	1.85	1.894131	Out	57
02/02/2024	1.97	1.85	1.95	1.88	11,562	1.91	1.906537	Mixed	58
02/01/2024	2.01	1.84	1.84	1.96	11,562	1.91	1.910965	Out	59
01/31/2024	1.91	1.82	1.90	1.83	11,562	1.87	1.924323	Out	60
01/30/2024	1.96	1.90	1.94	1.90	11,562	1.92	1.961554	Out	61
01/29/2024	1.98	1.86	1.91	1.96	11,562	1.93	1.980907	Out	62
01/26/2024	2.00	1.91	1.98	1.91	11,562	1.95	2.000976	Out	63
01/25/2024	2.02	1.94	1.99	1.99	11,562	1.99	1.998294	D1	64
01/24/2024	2.06	1.95	2.05	1.97	11,815	2.01	2.005324	D1	65
01/23/2024	2.09	2.00	2.05	2.03	11,815	2.04	2.016881	D1	66
01/22/2024	2.07	1.98	1.99	2.03	11,640	2.02	2.009464	D1	67
01/19/2024	2.00	1.89	1.95	2.00	11,291	1.97	1.985257	D1	68
01/18/2024	2.11	1.94	2.08	1.94	11,989	2.02	1.976122	D1	69
01/17/2024	2.12	2.01	2.04	2.06	11,960	2.06	1.984313	D1	70
01/16/2024	2.11	1.89	1.92	2.09	11,960	2.00	2.06984	Out	71
01/12/2024	1.97	1.84	1.93	1.87	11,960	1.90	2.120358	Out	72
01/11/2024	2.01	1.85	1.97	1.90	11,960	1.93	2.172996	Out	73
01/10/2024	2.11	1.92	2.11	2.00	11,960	2.04	2.240461	D1	74
01/09/2024	2.54	2.10	2.47	2.11	13,708	2.30	2.290056	D1	75
01/08/2024	2.38	2.25	2.31	2.34	13,600	2.32	2.280073	D1	76
01/05/2024	2.37	2.21	2.23	2.28	13,600	2.27	2.293522	Out	77
01/04/2024	2.33	2.20	2.33	2.29	13,600	2.29	2.309789	Out	78
01/03/2024	2.42	2.12	2.18	2.30	13,600	2.25	2.309471	Out	79
01/02/2024	2.40	2.19	2.27	2.22	13,600	2.26	2.311597	U1	80
12/29/2023	2.50	2.29	2.45	2.30	14,492	2.38	2.266925	U1	81
12/28/2023	2.52	2.21	2.26	2.41	13,470	2.35	2.213573	U1	82
12/27/2023	2.39	2.23	2.30	2.24	13,771	2.28	2.150284	U1	83
12/26/2023	2.33	2.13	2.26	2.29	13,169	2.26	2.107238	U1	84
12/22/2023	2.29	1.99	2.01	2.19	12,708	2.11	2.065827	U1	85
12/21/2023	2.06	1.97	2.06	2.03	12,708	2.03	2.043278	U1	86
12/20/2023	2.26	1.98	2.03	2.00	12,802	2.05	2.036384	U1	87
12/19/2023	2.06	1.98	1.99	2.05	12,365	2.02	1.990424	U1	88
12/18/2023	2.06	1.95	2.06	1.98	12,802	2.02	1.96578	U1	89
12/15/2023	2.10	2.00	2.07	2.05	12,864	2.06	1.942525	U1	90
12/14/2023	2.11	1.93	1.94	2.06	12,531	2.01	1.91143	U1	91
12/13/2023	1.92	1.75	1.80	1.91	12,531	1.85	1.852322	Out	92
12/12/2023	1.85	1.77	1.85	1.80	12,531	1.82	1.858193	Out	93
12/11/2023	1.92	1.83	1.90	1.84	12,531	1.87	1.890772	Out	94
12/08/2023	1.93	1.83	1.86	1.92	12,531	1.89	1.917927	Out	95
12/07/2023	1.87	1.78	1.84	1.86	12,531	1.84	1.911125	Out	96
12/06/2023	1.93	1.83	1.90	1.84	12,531	1.87	1.911705	U1	97
12/05/2023	2.09	1.85	2.02	1.86	13,780	1.95	1.903637	U1	98
12/04/2023	2.08	1.89	1.89	2.06	12,710	1.98	1.869541	U1	99
12/01/2023	1.91	1.77	1.79	1.90	12,108	1.84	1.808163	U1	100
11/30/2023	1.83	1.76	1.81	1.81	12,108	1.81	1.7958	U1	101
11/29/2023	1.88	1.79	1.79	1.81	12,119	1.81	1.793796	U1	102
11/28/2023	1.79	1.72	1.77	1.77	12,119	1.76	1.78502	Out	103
11/27/2023	1.83	1.76	1.78	1.77	12,119	1.78	1.805755	Out	104
11/24/2023	1.84	1.78	1.79	1.80	12,119	1.80	1.80523	Out	105
11/22/2023	1.82	1.77	1.80	1.79	12,119	1.80	1.800261	Out	106
11/21/2023	1.82	1.75	1.82	1.78	12,119	1.80	1.803697	U1	107
11/20/2023	1.88	1.81	1.84	1.81	12,355	1.83	1.790022	U1	108
11/17/2023	1.84	1.73	1.77	1.83	11,815	1.80	1.764904	U1	109
11/16/2023	1.82	1.73	1.81	1.75	12,288	1.78	1.739837	U1	110
11/15/2023	1.91	1.75	1.76	1.82	11,680	1.80	1.729775	U1	111
11/14/2023	1.77	1.69	1.72	1.73	11,657	1.73	1.713135	U1	112
11/13/2023	1.70	1.61	1.66	1.68	11,657	1.66	1.729914	Out	113
11/10/2023	1.70	1.61	1.67	1.67	11,657	1.66	1.777441	Out	114
11/09/2023	1.78	1.66	1.77	1.66	11,657	1.72	1.828276	Out	115
11/08/2023	1.84	1.73	1.84	1.74	11,657	1.79	1.847451	Out	116
11/07/2023	1.85	1.79	1.83	1.79	11,657	1.81	1.843063	U1	117
11/06/2023	1.98	1.82	1.97	1.83	12,343	1.90	1.833982	U1	118
11/03/2023	1.99	1.86	1.89	1.92	11,700	1.91	1.797301	U1	119
11/02/2023	1.88	1.73	1.75	1.82	11,518	1.79	1.76024	U1	120
11/01/2023	1.80	1.71	1.79	1.73	11,518	1.76	1.758645	Out	121
10/31/2023	1.81	1.71	1.73	1.80	11,518	1.76	1.77957	Out	122
10/30/2023	1.79	1.70	1.73	1.73	11,518	1.74	1.802207	Out	123
10/27/2023	1.80	1.71	1.78	1.71	11,518	1.75	1.812057	Out	124
10/26/2023	1.83	1.75	1.79	1.77	11,518	1.78	1.83499	Out	125
10/25/2023	1.93	1.79	1.92	1.79	11,518	1.86	1.865269	Out	126
10/24/2023	1.95	1.78	1.79	1.93	11,518	1.86	1.899852	Out	127
10/23/2023	1.85	1.75	1.79	1.78	11,518	1.79	1.930563	Out	128
10/20/2023	1.93	1.83	1.90	1.84	11,518	1.87	1.976971	Out	129
10/19/2023	2.01	1.91	1.98	1.91	11,518	1.95	2.002009	D1	130
10/18/2023	2.07	1.96	2.06	1.98	12,286	2.02	2.012136	D1	131
10/17/2023	2.09	1.99	2.00	2.08	12,050	2.04	2.03022	D1	132
10/16/2023	2.05	1.95	2.01	2.03	12,050	2.01	2.043766	Out	133
10/13/2023	2.03	1.95	1.97	2.01	12,050	1.99	2.041847	Out	134
10/12/2023	2.05	1.95	2.05	1.97	12,050	2.01	2.057436	Out	135
10/11/2023	2.17	2.05	2.13	2.05	12,050	2.10	2.091062	Mixed	136
10/10/2023	2.18	2.02	2.03	2.13	12,050	2.09	2.142092	Out	137
10/09/2023	2.08	1.93	2.02	2.03	12,050	2.02	2.165739	Out	138
10/06/2023	2.14	2.03	2.07	2.06	12,050	2.07	2.220715	Out	139
10/05/2023	2.22	2.10	2.22	2.12	12,050	2.17	2.269518	Out	140
10/04/2023	2.37	2.07	2.36	2.22	12,050	2.27	2.303931	Out	141
10/03/2023	2.31	2.20	2.26	2.24	12,050	2.25	2.369196	Out	142
10/02/2023	2.43	2.21	2.41	2.27	12,050	2.33	2.407461	Out	143
09/29/2023	2.42	2.33	2.39	2.39	12,050	2.38	2.437219	Out	144
09/28/2023	2.40	2.26	2.39	2.35	12,050	2.36	2.440222	D1	145
09/27/2023	2.62	2.31	2.50	2.40	12,271	2.45	2.445747	D1	146
09/26/2023	2.62	2.40	2.55	2.40	13,141	2.49	2.452487	D1	147
09/25/2023	2.59	2.35	2.38	2.57	12,646	2.47	2.464001	D1	148
09/22/2023	2.47	2.35	2.42	2.40	12,646	2.41	2.56531	Out	149
09/21/2023	2.43	2.34	2.43	2.38	12,646	2.40	2.70225	Out	150
09/20/2023	2.59	2.43	2.49	2.47	12,646	2.49	2.790105	Out	151
09/19/2023	2.63	2.42	2.59	2.46	12,646	2.53	2.840702	Out	152
09/18/2023	2.91	2.53	2.90	2.56	12,646	2.73	2.942458	Out	153
09/15/2023	3.22	2.93	3.10	2.93	12,646	3.04	3.080851	Out	154
09/14/2023	3.10	2.91	2.94	2.98	12,646	2.98	3.073562	Out	155
09/13/2023	3.00	2.78	2.89	2.94	12,646	2.91	3.068946	Out	156
09/12/2023	3.28	2.90	3.22	2.91	12,646	3.07	3.086288	D1	157
09/11/2023	3.37	3.04	3.06	3.31	13,133	3.19	3.095504	D1	158
09/08/2023	3.12	2.92	2.92	3.02	13,133	2.99	3.042373	Out	159
09/07/2023	3.11	2.81	2.92	2.96	13,133	2.95	2.997902	U1	160
09/06/2023	3.27	2.84	3.19	2.98	13,772	3.08	2.909838	U1	161
09/05/2023	3.40	2.97	3.00	3.09	13,326	3.09	2.861443	U1	162
09/01/2023	3.11	2.85	3.07	2.99	13,193	3.01	2.762366	U1	163
08/31/2023	3.11	2.66	2.75	2.96	11,856	2.87	2.671273	U1	164
08/30/2023	2.91	2.35	2.38	2.66	11,395	2.56	2.483817	U1	165
08/29/2023	2.45	2.29	2.34	2.40	11,395	2.37	2.370491	Out	166
08/28/2023	2.37	2.27	2.35	2.35	11,395	2.34	2.400553	Out	167
08/25/2023	2.37	2.22	2.26	2.34	11,395	2.30	2.457395	Out	168
08/24/2023	2.49	2.25	2.48	2.26	11,395	2.37	2.530438	Out	169
08/23/2023	2.53	2.44	2.48	2.49	11,395	2.49	2.598791	Out	170
08/22/2023	2.58	2.47	2.51	2.49	11,395	2.51	2.600608	Out	171
08/21/2023	2.72	2.46	2.65	2.49	11,395	2.58	2.600247	D1	172
08/18/2023	2.82	2.58	2.59	2.64	11,764	2.64	2.602553	D1	173
08/17/2023	2.80	2.57	2.62	2.66	11,741	2.65	2.595701	D1	174
08/16/2023	2.77	2.43	2.46	2.63	11,741	2.56	2.622017	Out	175
08/15/2023	2.61	2.45	2.57	2.52	11,741	2.54	2.734628	Out	176
08/14/2023	2.66	2.48	2.60	2.62	11,741	2.60	2.74755	Out	177
08/11/2023	2.75	2.55	2.57	2.62	11,741	2.61	2.719204	D1	178
08/10/2023	2.87	2.57	2.86	2.62	12,850	2.73	2.697395	D1	179
08/09/2023	3.03	2.76	3.00	2.86	13,569	2.92	2.6697	D1	180
08/08/2023	3.08	2.37	2.45	3.02	12,273	2.73	2.560538	D1	181
08/07/2023	2.36	2.16	2.33	2.22	12,273	2.27	2.367487	Out	182
08/04/2023	2.50	2.28	2.43	2.30	12,273	2.37	2.398235	U1	183
08/03/2023	2.48	2.29	2.37	2.41	12,256	2.39	2.360734	U1	184
08/02/2023	2.55	2.23	2.25	2.37	12,308	2.34	2.286239	U1	185
08/01/2023	2.51	2.34	2.51	2.38	13,083	2.44	2.171221	U1	186
07/31/2023	2.55	2.26	2.37	2.53	11,739	2.43	2.118548	U1	187
07/28/2023	2.33	2.13	2.17	2.27	11,066	2.22	2.036314	U1	188
07/27/2023	2.30	1.97	2.02	2.14	9,981	2.10	1.977934	U1	189
07/26/2023	2.11	1.90	1.98	1.93	10,196	1.97	1.889167	U1	190
07/25/2023	1.72	1.66	1.68	1.68	10,196	1.68	1.696232	Out	191
07/24/2023	1.71	1.65	1.70	1.69	10,196	1.69	1.692961	Out	192
07/21/2023	1.70	1.62	1.67	1.68	10,196	1.67	1.692008	Out	193
07/20/2023	1.76	1.62	1.76	1.65	10,196	1.70	1.701269	D1	194
07/19/2023	1.79	1.66	1.67	1.77	10,326	1.72	1.719387	D1	195
07/18/2023	1.70	1.64	1.67	1.66	10,326	1.67	1.731791	Out	196
07/17/2023	1.71	1.65	1.66	1.69	10,326	1.68	1.749373	Out	197
07/14/2023	1.79	1.62	1.78	1.66	10,326	1.72	1.740991	U1	198
07/13/2023	1.83	1.71	1.74	1.81	10,356	1.77	1.72537	U1	199
07/12/2023	1.83	1.69	1.82	1.72	10,657	1.77	1.691746	U1	200
07/11/2023	1.86	1.70	1.74	1.77	10,356	1.76	1.669265	U1	201
07/10/2023	1.76	1.61	1.64	1.72	10,125	1.68	1.634369	U1	202
07/07/2023	1.67	1.53	1.57	1.64	10,125	1.60	1.612741	Out	203
07/06/2023	1.69	1.54	1.60	1.55	10,125	1.59	1.612834	U1	204
07/05/2023	1.69	1.60	1.68	1.64	10,773	1.65	1.612848	U1	205
07/03/2023	1.74	1.56	1.56	1.69	9,945	1.63	1.602311	U1	206
06/30/2023	1.61	1.52	1.61	1.56	10,263	1.58	1.577363	U1	207
06/29/2023	1.64	1.57	1.58	1.61	10,072	1.60	1.570642	U1	208
06/28/2023	1.60	1.54	1.59	1.58	10,200	1.58	1.565285	U1	209
06/27/2023	1.62	1.55	1.58	1.60	10,125	1.59	1.562526	U1	210
06/26/2023	1.59	1.51	1.51	1.58	10,125	1.55	1.558796	Out	211
06/23/2023	1.59	1.51	1.58	1.52	10,125	1.55	1.567943	Out	212
06/22/2023	1.61	1.52	1.56	1.61	10,125	1.58	1.585901	Out	213
06/21/2023	1.63	1.50	1.54	1.58	10,125	1.56	1.602134	Out	214
06/20/2023	1.59	1.52	1.58	1.55	10,125	1.56	1.631734	Out	215
06/16/2023	1.63	1.56	1.62	1.56	10,125	1.59	1.641143	Out	216
06/15/2023	1.66	1.60	1.65	1.61	10,125	1.63	1.648835	D1	217
06/14/2023	1.72	1.60	1.72	1.64	10,622	1.67	1.664189	D1	218
06/13/2023	1.74	1.67	1.70	1.71	10,591	1.70	1.68404	D1	219
06/12/2023	1.67	1.56	1.60	1.67	10,591	1.63	1.687577	Out	220
06/09/2023	1.68	1.58	1.68	1.59	10,591	1.63	1.703045	Out	221
06/08/2023	1.73	1.65	1.73	1.67	10,591	1.70	1.728401	D1	222
06/07/2023	1.83	1.70	1.79	1.73	11,049	1.76	1.728135	D1	223
06/06/2023	1.79	1.66	1.69	1.77	10,789	1.73	1.725311	D1	224
06/05/2023	1.75	1.64	1.75	1.69	10,789	1.71	1.758197	Out	225
06/02/2023	1.81	1.71	1.75	1.72	10,789	1.74	1.794376	Out	226
06/01/2023	1.78	1.63	1.68	1.70	10,789	1.69	1.851058	Out	227
05/31/2023	1.82	1.66	1.82	1.67	10,789	1.74	1.909987	Out	228
05/30/2023	1.93	1.78	1.93	1.83	10,789	1.87	1.992422	Out	229
05/26/2023	1.90	1.82	1.83	1.86	10,789	1.85	2.10364	Out	230
05/25/2023	2.44	2.32	2.44	2.36	10,789	2.39	2.446317	Out	231
05/24/2023	2.45	2.36	2.45	2.42	10,789	2.42	2.46198	D1	232
05/23/2023	2.59	2.43	2.51	2.45	11,256	2.49	2.452798	D1	233
05/22/2023	2.63	2.41	2.41	2.53	10,722	2.49	2.435918	D1	234
05/19/2023	2.50	2.40	2.43	2.41	10,856	2.43	2.412184	D1	235
05/18/2023	2.50	2.40	2.40	2.44	10,811	2.43	2.416158	D1	236
05/17/2023	2.45	2.32	2.38	2.41	10,811	2.39	2.473221	Out	237
05/16/2023	2.44	2.34	2.42	2.35	10,811	2.39	2.544395	Out	238
05/15/2023	2.46	2.35	2.43	2.43	10,811	2.42	2.603708	Out	239
05/12/2023	2.56	2.37	2.46	2.41	10,811	2.44	2.65947	Out	240
05/11/2023	2.76	2.41	2.75	2.43	10,811	2.59	2.696563	U1	241
05/10/2023	2.85	2.72	2.78	2.75	11,361	2.77	2.672706	U1	242
05/09/2023	2.86	2.70	2.70	2.72	11,612	2.73	2.601902	U1	243
05/08/2023	2.79	2.66	2.75	2.78	11,570	2.75	2.538164	U1	244
05/05/2023	2.80	2.59	2.65	2.77	10,526	2.70	2.473253	U1	245
05/04/2023	2.64	2.35	2.37	2.52	9,983	2.46	2.371482	U1	246
05/03/2023	2.45	2.26	2.28	2.39	9,781	2.34	2.337904	U1	247
05/02/2023	2.30	2.20	2.27	2.28	9,781	2.27	2.313242	Out	248
05/01/2023	2.35	2.24	2.34	2.28	9,781	2.31	2.316075	D1	249
04/28/2023	2.43	2.34	2.40	2.35	10,141	2.38	2.319399	D1	250
04/27/2023	2.43	2.29	2.32	2.39	10,000	2.36	2.308645	D1	251
04/26/2023	2.27	2.17	2.27	2.18	10,000	2.22	2.275755	Out	252
04/25/2023	2.34	2.23	2.34	2.24	10,000	2.29	2.30737		253
04/24/2023	2.37	2.28	2.30	2.35	10,000	2.32	2.325		254

2.288333|-0.22|1.801667|-0.01|

2.074313|-0.11|-0.01|2.01|
-------------
1.77499999205271---1.763346
-------------

----27---
1.76--2.29847946289063--4.20409446289062--17889.76--2.35
1.76:Stab:51:Pote:-0.54:Comp:86:Retu:61:Pote:-0.54:Pote2:128%:Pote3:111%:Target:2.01:Ahead:86
86

30691032.00:VolPerc:1:Move::Move1:
1.76:Stab:51:Pote:-30.68182:Comp:86:Retu:61:Pote:-30.68182:Pote2:128:Pote3:111:Target:2.01:Ahead:86
34.2523871443759

30691032.00:VolPerc:1:Move::Move1::Over:34:C_Cur_Beat:86:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/01/2023	4	$2.36	$2.31	-2%	$9,781	-2%	-2%
05/03/2023	05/11/2023	8	$2.34	$2.59	11%	$10,811	8%	-9%
05/18/2023	05/24/2023	6	$2.43	$2.42	-0%	$10,789	8%	4%
06/06/2023	06/08/2023	2	$1.73	$1.70	-2%	$10,591	6%	32%
06/13/2023	06/15/2023	2	$1.70	$1.63	-4%	$10,125	1%	31%
06/27/2023	07/06/2023	9	$1.59	$1.59	-0%	$10,125	1%	31%
07/10/2023	07/14/2023	4	$1.68	$1.72	2%	$10,326	3%	26%
07/19/2023	07/20/2023	1	$1.72	$1.70	-1%	$10,196	2%	27%
07/26/2023	08/04/2023	9	$1.97	$2.37	20%	$12,273	23%	20%
08/08/2023	08/11/2023	3	$2.73	$2.61	-4%	$11,741	17%	6%
08/17/2023	08/21/2023	4	$2.65	$2.58	-3%	$11,395	14%	2%
08/30/2023	09/07/2023	8	$2.56	$2.95	15%	$13,133	31%	5%
09/11/2023	09/12/2023	1	$3.19	$3.07	-4%	$12,646	26%	-14%
09/25/2023	09/28/2023	3	$2.47	$2.36	-5%	$12,050	20%	18%
10/17/2023	10/19/2023	2	$2.04	$1.95	-4%	$11,518	15%	31%
11/02/2023	11/07/2023	5	$1.79	$1.81	1%	$11,657	17%	39%
11/14/2023	11/21/2023	7	$1.73	$1.80	4%	$12,119	21%	44%
11/29/2023	12/06/2023	7	$1.81	$1.87	3%	$12,531	25%	46%
12/14/2023	12/21/2023	7	$2.01	$2.03	1%	$12,708	27%	42%
12/22/2023	01/02/2024	11	$2.11	$2.26	7%	$13,600	36%	38%
01/08/2024	01/10/2024	2	$2.32	$2.04	-12%	$11,960	20%	30%
01/17/2024	01/25/2024	8	$2.06	$1.99	-3%	$11,562	16%	32%
02/06/2024	02/12/2024	6	$1.89	$1.88	-1%	$11,501	15%	35%
02/15/2024	02/21/2024	6	$1.85	$1.79	-3%	$11,118	11%	35%
02/27/2024	02/29/2024	2	$1.78	$1.75	-2%	$10,889	9%	34%
03/08/2024	03/14/2024	6	$1.69	$1.64	-3%	$10,525	5%	34%
03/15/2024	04/05/2024	21	$1.68	$2.61	55%	$16,352	64%	49%
04/23/2024	04/25/2024	2	$1.78	$1.76	-1%	$16,138	61%	86%