TOPS
4====20
(6.24secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.38secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	12.55	12.30	12.51	12.30	31,700	12.41	12.63883	Out	1
04/23/2024	12.79	12.38	12.55	12.38	31,700	12.50	12.78613	Out	2
04/22/2024	12.72	12.55	12.55	12.59	31,700	12.59	12.85289	Out	3
04/19/2024	12.99	12.61	12.99	12.70	31,700	12.83	12.9382	Out	4
04/18/2024	12.90	12.60	12.81	12.75	31,700	12.77	13.02996	Out	5
04/17/2024	13.15	12.68	12.95	12.80	31,700	12.89	13.07595	Out	6
04/16/2024	13.23	12.90	12.98	12.98	31,700	13.01	13.21266	Out	7
04/15/2024	13.24	12.97	13.01	12.97	31,700	13.03	13.27274	Out	8
04/12/2024	13.50	13.00	13.30	13.14	31,700	13.23	13.4228	Out	9
04/11/2024	13.39	13.30	13.32	13.33	31,700	13.33	13.51933	Out	10
04/10/2024	13.56	13.26	13.41	13.32	31,700	13.38	13.59127	Out	11
04/09/2024	13.74	13.50	13.64	13.60	31,700	13.62	13.65389	Out	12
04/08/2024	13.81	13.40	13.51	13.66	31,700	13.59	13.65637	Out	13
04/05/2024	13.81	13.40	13.69	13.53	31,700	13.61	13.73522	Out	14
04/04/2024	14.09	13.56	13.56	13.86	31,700	13.75	13.815	Out	15
04/03/2024	13.95	13.30	13.40	13.85	31,700	13.63	13.82348	Out	16
04/02/2024	13.99	13.23	13.99	13.39	31,700	13.66	13.82246	U1	17
04/01/2024	14.50	13.23	14.21	13.49	32,528	13.85	13.82208	U1	18
03/28/2024	14.49	13.88	14.14	14.02	32,597	14.11	13.7284	U1	19
03/27/2024	14.30	13.41	13.45	14.05	31,739	13.79	13.4893	U1	20
03/26/2024	13.75	13.37	13.49	13.68	31,497	13.58	13.41311	U1	21
03/25/2024	13.50	13.24	13.30	13.49	31,497	13.39	13.38902	Out	22
03/22/2024	13.33	13.18	13.32	13.29	31,497	13.29	13.36629	D1	23
03/21/2024	13.59	13.22	13.47	13.46	31,869	13.45	13.35289	D1	24
03/20/2024	13.61	13.10	13.10	13.55	31,869	13.34	13.44805	Out	25
03/19/2024	13.40	13.06	13.38	13.36	31,869	13.32	13.53405	Out	26
03/18/2024	13.40	12.95	13.02	13.30	31,869	13.16	13.61371	Out	27
03/15/2024	13.44	12.95	13.35	13.35	31,869	13.30	13.72744	Out	28
03/14/2024	14.41	13.28	13.80	13.38	31,869	13.68	13.90605	Out	29
03/13/2024	14.19	13.25	13.70	13.81	31,869	13.74	13.95704	Out	30
03/12/2024	14.09	13.36	14.09	13.76	31,869	13.86	13.96292	D1	31
03/11/2024	14.68	13.97	14.48	14.01	33,436	14.27	13.96728	D1	32
03/08/2024	14.55	13.81	13.99	14.54	32,424	14.24	13.84478	D1	33
03/07/2024	14.10	13.64	13.66	14.10	31,911	13.88	13.72866	D1	34
03/06/2024	13.84	13.50	13.61	13.75	31,911	13.68	13.68794	Out	35
03/05/2024	13.85	13.50	13.50	13.78	31,911	13.65	13.70602	Out	36
03/04/2024	13.91	13.48	13.70	13.52	31,911	13.64	13.79442	Out	37
03/01/2024	13.98	13.60	13.63	13.67	31,911	13.70	13.76274	D1	38
02/29/2024	14.00	13.58	13.84	13.67	31,988	13.77	13.72493	D1	39
02/28/2024	14.00	13.61	13.98	13.73	32,571	13.84	13.74183	D1	40
02/27/2024	14.36	13.44	14.00	13.98	32,524	13.96	13.78772	D1	41
02/26/2024	13.70	13.35	13.35	13.68	32,524	13.52	13.82661	Out	42
02/23/2024	13.80	13.30	13.53	13.30	32,524	13.46	14.17607	Out	43
02/22/2024	14.21	13.50	14.21	13.60	32,524	13.89	14.31629	U1	44
02/21/2024	14.70	14.20	14.52	14.20	34,331	14.39	14.20691	U1	45
02/20/2024	14.76	14.00	14.48	14.66	34,121	14.51	14.05055	U1	46
02/16/2024	14.93	14.52	14.74	14.57	34,425	14.68	13.85874	U1	47
02/15/2024	14.74	13.70	13.70	14.70	32,716	14.21	13.72366	U1	48
02/14/2024	13.97	13.40	13.40	13.97	32,048	13.68	13.5759	U1	49
02/13/2024	13.73	13.12	13.22	13.69	32,048	13.44	13.53915	Out	50
02/12/2024	13.99	12.95	13.66	13.46	32,048	13.53	13.54798	Out	51
02/09/2024	14.00	13.42	13.83	13.51	32,048	13.68	13.58087	Mixed	52
02/08/2024	13.91	13.43	13.43	13.47	32,048	13.52	13.62895	Out	53
02/07/2024	13.94	13.05	13.70	13.43	32,048	13.54	13.65628	Out	54
02/06/2024	13.73	13.25	13.70	13.35	32,048	13.51	13.78824	Out	55
02/05/2024	13.82	13.55	13.82	13.78	32,048	13.76	13.91134	Out	56
02/02/2024	14.39	13.75	13.76	13.84	32,048	13.89	13.91319	Out	57
02/01/2024	13.96	13.61	13.95	13.66	32,048	13.80	13.85336	D1	58
01/31/2024	14.63	13.75	14.05	13.75	33,190	14.00	13.8588	D1	59
01/30/2024	14.39	14.11	14.21	14.29	33,097	14.25	13.87562	D1	60
01/29/2024	14.29	13.33	13.53	14.10	33,097	13.81	13.89439	Out	61
01/26/2024	13.80	13.44	13.63	13.80	33,097	13.68	13.9633	Out	62
01/25/2024	14.44	13.43	13.99	13.43	33,097	13.78	14.07383	Out	63
01/24/2024	14.19	13.88	14.11	13.88	33,097	14.01	14.27096	Out	64
01/23/2024	14.16	14.00	14.11	14.11	33,097	14.10	14.36222	Out	65
01/22/2024	14.45	14.06	14.13	14.12	33,097	14.17	14.49048	Out	66
01/19/2024	14.37	13.95	14.37	14.12	33,097	14.22	14.65066	Out	67
01/18/2024	14.74	14.13	14.74	14.41	33,097	14.53	14.74768	Out	68
01/17/2024	14.86	14.31	14.52	14.67	33,097	14.59	14.83673	D1	69
01/16/2024	15.19	14.40	14.63	14.89	33,978	14.77	14.84851	D1	70
01/12/2024	15.59	14.62	14.80	14.98	33,936	14.96	14.87904	D1	71
01/11/2024	15.14	14.48	14.86	14.80	33,936	14.82	14.9881	Out	72
01/10/2024	14.99	14.72	14.77	14.85	33,936	14.82	15.07553	Out	73
01/09/2024	14.99	14.14	14.78	14.99	33,936	14.78	15.10317	Out	74
01/08/2024	15.30	14.47	15.30	14.55	33,936	14.91	15.20708	Out	75
01/05/2024	15.91	15.00	15.70	15.12	33,936	15.43	15.33889	Mixed	76
01/04/2024	15.84	14.80	14.87	15.70	33,936	15.30	15.4617	Out	77
01/03/2024	15.40	14.67	15.32	15.11	33,936	15.15	15.69318	Out	78
01/02/2024	15.70	15.34	15.62	15.61	33,936	15.58	16.04637	Out	79
12/29/2023	15.92	15.25	15.30	15.62	33,936	15.50	16.18489	Out	80
12/28/2023	16.23	15.09	16.10	15.62	33,936	15.79	16.32044	Out	81
12/27/2023	16.80	16.09	16.80	16.33	33,936	16.52	16.70528	Out	82
12/26/2023	17.38	16.55	16.60	16.71	33,936	16.76	16.82578	Out	83
12/22/2023	16.80	16.06	16.73	16.65	33,936	16.60	16.76052	Out	84
12/21/2023	16.93	16.26	16.93	16.70	33,936	16.74	16.86312	Out	85
12/20/2023	17.68	16.00	17.30	16.30	33,936	16.81	17.04825	Out	86
12/19/2023	17.58	16.35	16.50	17.58	33,936	17.01	17.20046	Out	87
12/18/2023	17.20	16.03	17.20	16.27	33,936	16.69	17.42397	Out	88
12/15/2023	17.84	16.75	17.52	17.43	33,936	17.42	17.58865	U1	89
12/14/2023	17.97	16.94	17.97	17.50	32,524	17.64	17.32427	U1	90
12/13/2023	18.97	16.05	18.15	16.69	35,232	17.45	16.43846	U1	91
12/12/2023	18.64	17.23	18.02	18.08	34,453	18.01	16.1447	U1	92
12/11/2023	18.00	16.57	17.18	17.68	31,978	17.38	15.53277	U1	93
12/08/2023	17.50	15.50	15.51	16.41	31,023	16.14	14.83307	U1	94
12/07/2023	16.00	13.34	13.34	15.92	25,645	14.64	13.94372	U1	95
12/06/2023	13.70	13.02	13.56	13.16	26,054	13.36	13.01114	U1	96
12/05/2023	13.39	12.59	12.67	13.37	25,021	13.01	12.91249	U1	97
12/04/2023	12.95	12.39	12.60	12.84	24,631	12.70	12.41107	U1	98
12/01/2023	13.28	12.05	12.05	12.64	23,482	12.45	11.91341	U1	99
11/30/2023	14.94	11.14	14.67	12.05	27,340	13.25	11.38558	U1	100
11/29/2023	14.24	11.49	11.50	14.03	22,215	12.80	10.85969	U1	101
11/28/2023	11.65	10.75	10.79	11.40	20,461	11.13	10.06947	U1	102
11/27/2023	11.10	9.55	9.56	10.50	19,916	10.13	9.536433	U1	103
11/24/2023	10.22	8.54	8.88	10.22	16,993	9.49	8.898815	U1	104
11/22/2023	8.78	7.75	8.01	8.72	15,551	8.33	7.887351	U1	105
11/21/2023	8.00	7.52	7.80	7.98	15,784	7.85	7.629385	U1	106
11/20/2023	8.39	7.90	8.16	8.10	15,590	8.14	7.479436	U1	107
11/17/2023	8.50	7.60	7.90	8.00	14,557	7.98	7.334022	U1	108
11/16/2023	8.08	7.06	7.45	7.47	14,498	7.50	6.933976	U1	109
11/15/2023	7.50	6.70	6.70	7.44	12,861	7.08	6.453263	U1	110
11/14/2023	6.60	5.91	6.12	6.60	12,325	6.32	6.056852	U1	111
11/13/2023	6.00	5.82	5.96	6.00	12,325	5.96	6.051298	Out	112
11/10/2023	5.94	5.51	5.81	5.86	12,325	5.80	6.118941	Out	113
11/09/2023	6.19	5.70	6.14	5.97	12,325	6.02	6.27423	Out	114
11/08/2023	6.42	6.15	6.42	6.28	12,325	6.33	6.374492	Out	115
11/07/2023	6.47	6.22	6.38	6.38	12,325	6.37	6.388947	Out	116
11/06/2023	6.54	6.29	6.41	6.37	12,325	6.40	6.403356	Out	117
11/03/2023	6.55	6.36	6.36	6.45	12,325	6.42	6.425601	Out	118
11/02/2023	6.48	6.28	6.29	6.36	12,325	6.34	6.459877	Out	119
11/01/2023	6.57	6.28	6.37	6.43	12,325	6.41	6.524426	Out	120
10/31/2023	6.55	6.28	6.55	6.40	12,325	6.45	6.585871	Out	121
10/30/2023	6.78	6.35	6.61	6.53	12,325	6.57	6.657504	Out	122
10/27/2023	6.72	6.45	6.67	6.45	12,325	6.57	6.743115	Out	123
10/26/2023	6.73	6.51	6.61	6.60	12,325	6.61	6.852361	Out	124
10/25/2023	6.79	6.54	6.64	6.73	12,325	6.68	7.029115	Out	125
10/24/2023	7.00	6.47	6.93	6.58	12,325	6.75	7.76852	Out	126
10/23/2023	7.23	6.82	7.18	7.02	12,325	7.07	8.40825	Out	127
10/20/2023	7.36	7.00	7.32	7.10	12,325	7.20	8.572929	Out	128
10/19/2023	7.98	7.33	7.82	7.40	12,325	7.63	8.509828	U1	129
10/18/2023	9.43	7.52	9.05	7.93	14,516	8.48	8.387127	U1	130
10/17/2023	9.77	8.50	8.52	8.98	14,710	8.88	8.245329	U1	131
10/16/2023	9.16	8.10	8.45	9.10	13,093	8.73	7.733277	U1	132
10/13/2023	8.15	7.20	7.39	8.10	11,962	7.72	6.998281	U1	133
10/12/2023	7.40	6.66	6.66	7.40	10,895	7.03	6.559356	U1	134
10/11/2023	6.81	6.51	6.69	6.74	10,814	6.70	6.368811	U1	135
10/10/2023	6.74	6.20	6.25	6.69	10,458	6.47	6.392128	U1	136
10/09/2023	6.56	6.00	6.07	6.42	10,458	6.26	6.600317	Out	137
10/06/2023	6.27	6.02	6.13	6.12	10,458	6.13	6.853629	Out	138
10/05/2023	6.61	6.17	6.51	6.25	10,458	6.38	6.958604	Out	139
10/04/2023	6.84	6.50	6.75	6.57	10,458	6.66	7.009593	Out	140
10/03/2023	7.40	6.60	6.98	6.84	10,458	6.94	7.043642	D1	141
10/02/2023	7.94	6.80	6.99	6.99	10,725	7.12	7.074745	D1	142
09/29/2023	7.30	6.49	7.00	7.14	10,725	7.01	7.04767	Out	143
09/28/2023	7.43	6.84	7.08	7.02	10,725	7.08	7.225099	Out	144
09/27/2023	7.50	7.20	7.20	7.44	10,725	7.33	7.341607	Out	145
09/26/2023	7.68	7.20	7.23	7.38	10,725	7.35	7.405238	Out	146
09/25/2023	7.56	6.66	7.32	7.42	10,725	7.28	7.470691	Out	147
09/22/2023	7.66	6.86	7.44	7.31	10,725	7.34	7.616927	Out	148
09/21/2023	7.59	7.27	7.56	7.32	10,725	7.44	7.811774	Out	149
09/20/2023	7.92	7.45	7.92	7.59	10,725	7.73	7.964702	Out	150
09/19/2023	7.92	7.56	7.92	7.56	10,725	7.74	8.087061	Out	151
09/18/2023	8.38	7.44	8.28	7.86	10,725	8.02	8.184661	Out	152
09/15/2023	8.40	7.86	8.26	8.18	10,725	8.19	8.287525	Out	153
09/14/2023	8.34	8.04	8.34	8.26	10,725	8.26	8.337334	Out	154
09/13/2023	8.52	7.84	8.52	8.13	10,725	8.28	8.363022	Out	155
09/12/2023	8.55	8.40	8.55	8.46	10,725	8.49	8.476196	Mixed	156
09/11/2023	8.64	8.41	8.48	8.56	10,725	8.52	8.540514	Out	157
09/08/2023	8.76	8.17	8.17	8.63	10,725	8.42	8.639793	Out	158
09/07/2023	8.52	8.17	8.40	8.46	10,725	8.40	8.722963	Out	159
09/06/2023	8.67	8.22	8.64	8.52	10,725	8.53	8.799009	Out	160
09/05/2023	9.22	8.52	9.00	8.62	10,725	8.83	8.879025	U1	161
09/01/2023	9.23	8.76	8.98	8.99	10,931	8.99	8.846971	U1	162
08/31/2023	9.08	8.77	8.95	9.00	10,931	8.96	8.743869	U1	163
08/30/2023	9.07	8.76	8.91	9.00	10,931	8.94	8.620798	U1	164
08/29/2023	9.00	8.42	8.50	9.00	10,482	8.74	8.580697	U1	165
08/28/2023	8.64	8.40	8.64	8.63	10,441	8.60	8.571654	U1	166
08/25/2023	8.52	8.28	8.41	8.40	10,441	8.40	8.654512	Out	167
08/24/2023	8.60	8.28	8.52	8.52	10,441	8.49	8.746063	Out	168
08/23/2023	8.87	8.42	8.52	8.60	10,441	8.59	8.905785	Out	169
08/22/2023	8.87	8.52	8.76	8.74	10,441	8.73	9.617277	Out	170
08/21/2023	9.12	8.40	9.10	8.63	10,441	8.83	9.700188	Out	171
08/18/2023	9.35	8.88	8.88	9.12	10,441	9.04	9.786421	Out	172
08/17/2023	9.48	8.68	9.24	8.97	10,441	9.10	9.754924	D1	173
08/16/2023	11.38	9.00	10.20	9.60	11,708	10.00	9.701288	D1	174
08/15/2023	10.32	9.36	9.65	10.20	11,352	9.90	9.370092	D1	175
08/14/2023	10.32	9.18	9.60	9.89	11,283	9.75	9.197204	D1	176
08/11/2023	9.96	8.66	9.70	9.83	11,019	9.61	9.008191	D1	177
08/10/2023	10.08	8.55	8.86	9.60	10,627	9.26	8.96705	D1	178
08/09/2023	9.23	8.10	8.49	8.53	10,627	8.56	8.833861	Out	179
08/08/2023	8.65	8.01	8.22	8.51	10,627	8.35	8.85535	Out	180
08/07/2023	8.83	8.18	8.79	8.28	10,627	8.52	8.883612	Out	181
08/04/2023	9.95	8.40	9.00	8.88	10,627	9.02	8.899818	Mixed	182
08/03/2023	8.76	7.83	8.49	8.17	10,627	8.32	8.41633	D1	183
08/02/2023	8.81	8.28	8.60	8.45	10,974	8.53	8.530559	D1	184
08/01/2023	8.88	8.42	8.84	8.59	11,293	8.69	8.495455	D1	185
07/31/2023	9.00	8.18	8.37	8.84	10,987	8.60	8.454641	D1	186
07/28/2023	8.52	8.09	8.28	8.28	10,987	8.29	8.33524	Out	187
07/27/2023	8.52	8.18	8.52	8.28	10,987	8.38	8.336788	Mixed	188
07/26/2023	8.45	8.17	8.28	8.40	10,987	8.33	8.509758	Out	189
07/25/2023	8.40	8.14	8.40	8.28	10,987	8.32	8.50896	Out	190
07/24/2023	8.51	8.10	8.51	8.34	10,987	8.39	8.50001	Out	191
07/21/2023	8.63	7.95	8.51	8.21	10,987	8.34	8.493126	Out	192
07/20/2023	9.00	8.25	8.76	8.38	10,987	8.59	8.516521	Mixed	193
07/19/2023	8.44	8.16	8.20	8.20	10,987	8.23	8.488066	Out	194
07/18/2023	8.45	8.04	8.06	8.33	10,987	8.21	8.365985	Out	195
07/17/2023	8.43	8.04	8.43	8.28	10,987	8.32	8.317753	U1	196
07/14/2023	8.64	8.27	8.40	8.43	11,099	8.43	8.274759	U1	197
07/13/2023	9.47	8.15	8.28	8.40	10,795	8.50	8.194903	U1	198
07/12/2023	8.28	7.56	7.60	8.17	10,055	7.90	7.702987	U1	199
07/11/2023	7.74	7.44	7.68	7.61	9,989	7.63	7.463138	U1	200
07/10/2023	7.80	7.38	7.71	7.56	9,804	7.62	7.3558	U1	201
07/07/2023	7.69	7.20	7.39	7.42	9,672	7.42	7.220403	U1	202
07/06/2023	7.68	7.09	7.68	7.32	9,751	7.46	7.1384	U1	203
07/05/2023	7.41	7.18	7.20	7.38	9,513	7.29	7.087447	U1	204
07/03/2023	7.44	6.84	7.05	7.20	9,421	7.13	7.075583	U1	205
06/30/2023	7.32	6.72	7.11	6.86	9,421	7.00	7.102144	Out	206
06/29/2023	7.01	6.72	6.96	6.95	9,421	6.92	7.204112	Out	207
06/28/2023	7.20	6.78	7.20	6.89	9,421	7.03	7.410925	Out	208
06/27/2023	7.55	6.72	7.50	6.97	9,421	7.20	7.646352	Out	209
06/26/2023	7.68	7.44	7.68	7.52	9,421	7.59	7.884253	Out	210
06/23/2023	7.69	7.44	7.60	7.62	9,421	7.59	7.954495	Out	211
06/22/2023	8.04	7.56	8.04	7.66	9,421	7.83	8.009161	Out	212
06/21/2023	8.22	7.80	8.16	7.89	9,421	8.02	8.082042	Out	213
06/20/2023	8.16	7.80	8.13	7.89	9,421	8.00	8.127726	Out	214
06/16/2023	8.21	7.97	8.16	8.14	9,421	8.13	8.220629	Out	215
06/15/2023	8.24	8.04	8.04	8.08	9,421	8.09	8.263933	Out	216
06/14/2023	8.41	7.95	8.40	8.03	9,421	8.20	8.318063	Out	217
06/13/2023	8.42	8.16	8.40	8.31	9,421	8.33	8.422751	Out	218
06/12/2023	8.63	8.19	8.63	8.30	9,421	8.45	8.463097	Out	219
06/09/2023	8.52	8.16	8.18	8.30	9,421	8.27	8.481892	Out	220
06/08/2023	8.54	8.22	8.40	8.45	9,421	8.41	8.509766	D1	221
06/07/2023	9.00	8.40	8.70	8.40	9,679	8.60	8.543716	D1	222
06/06/2023	8.76	8.42	8.57	8.64	9,634	8.60	8.529009	D1	223
06/05/2023	8.63	8.40	8.59	8.52	9,634	8.54	8.543855	Out	224
06/02/2023	8.64	8.18	8.48	8.36	9,634	8.42	8.595545	Out	225
06/01/2023	8.76	8.53	8.76	8.54	9,634	8.65	8.793245	Out	226
05/31/2023	8.79	8.52	8.67	8.56	9,634	8.63	8.90881	Out	227
05/30/2023	8.93	8.64	8.64	8.67	9,634	8.70	9.066432	Out	228
05/26/2023	8.98	8.51	8.98	8.75	9,634	8.82	9.055883	Out	229
05/25/2023	9.30	8.54	9.20	8.67	9,634	8.93	9.05202	U1	230
05/24/2023	9.60	8.87	9.44	9.00	9,957	9.23	9.034937	U1	231
05/23/2023	10.00	8.64	8.85	9.23	9,450	9.13	8.977727	U1	232
05/22/2023	8.88	8.51	8.64	8.76	9,384	8.70	8.691031	U1	233
05/19/2023	9.00	8.49	9.00	8.64	9,384	8.80	8.745518	Mixed	234
05/18/2023	8.76	8.50	8.76	8.64	9,384	8.68	8.749956	Out	235
05/17/2023	8.76	8.52	8.61	8.58	9,384	8.61	8.763187	Out	236
05/16/2023	8.81	8.58	8.58	8.60	9,384	8.63	8.766258	D1	237
05/15/2023	9.19	8.58	9.19	8.81	9,650	8.96	8.765356	D1	238
05/12/2023	9.00	8.60	8.64	8.87	9,596	8.77	8.745702	D1	239
05/11/2023	8.88	8.52	8.68	8.82	9,476	8.73	8.678101	D1	240
05/10/2023	9.00	8.41	8.77	8.71	9,335	8.73	8.600728	D1	241
05/09/2023	8.98	8.46	8.88	8.58	9,650	8.73	8.575772	D1	242
05/08/2023	9.01	8.52	8.64	8.87	9,529	8.76	8.589224	D1	243
05/05/2023	8.63	8.25	8.28	8.51	9,529	8.41	8.630316	Out	244
05/04/2023	8.81	8.06	8.58	8.26	9,529	8.43	8.720817	Out	245
05/03/2023	8.88	8.44	8.53	8.60	9,529	8.60	8.705086	D1	246
05/02/2023	9.12	8.40	9.12	8.52	9,832	8.80	8.654522	D1	247
05/01/2023	9.48	8.67	9.12	8.87	10,000	9.02	8.726152	D1	248
04/28/2023	9.48	8.35	8.40	8.88	10,000	8.73	8.757515	Out	249
04/27/2023	8.39	7.95	8.28	8.28	10,000	8.24	8.747277	Out	250
04/26/2023	8.93	8.04	8.82	8.14	10,000	8.48	8.864639	Out	251
04/25/2023	9.48	8.42	9.30	8.82	10,000	9.02	9.125033		252
04/24/2023	9.60	9.36	9.60	9.36	10,000	9.48	9.48		253

8.535001|0.46|6.673334|0.86|

15.26187|1.76|6.56|19.42|
-------------
12.4116497039795---12.63883
-------------

----17---
12.3--8.737455796875--32.97742621875--35232.29--9.36
12.30:Stab:36:Pote:3.56:Comp:186:Retu:217:Pote:3.56:Pote2:85%:Pote3:70%:Target:19.42:Ahead:173
173

12228.00:VolPerc:0.2:Move::Move1:
12.30:Stab:36:Pote:28.94309:Comp:186:Retu:217:Pote:28.94309:Pote2:85:Pote3:70:Target:19.42:Ahead:173
19.1487120222444

12228.00:VolPerc:0.2:Move::Move1::Over:17:C_Cur_Beat:173:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/03/2023	2	$9.02	$8.60	-5%	$9,529	-5%	4%
05/08/2023	05/16/2023	8	$8.76	$8.63	-2%	$9,384	-6%	-0%
05/22/2023	05/25/2023	3	$8.70	$8.93	3%	$9,634	-4%	0%
06/06/2023	06/08/2023	2	$8.60	$8.41	-2%	$9,421	-6%	4%
07/03/2023	07/17/2023	14	$7.13	$8.32	17%	$10,987	10%	20%
07/31/2023	08/03/2023	3	$8.60	$8.32	-3%	$10,627	6%	16%
08/10/2023	08/17/2023	7	$9.26	$9.10	-2%	$10,441	4%	2%
08/28/2023	09/05/2023	8	$8.60	$8.83	3%	$10,725	7%	11%
10/02/2023	10/03/2023	1	$7.12	$6.94	-2%	$10,458	5%	30%
10/10/2023	10/19/2023	9	$6.47	$7.63	18%	$12,325	23%	39%
11/14/2023	12/15/2023	31	$6.32	$17.42	175%	$33,936	239%	152%
01/12/2024	01/17/2024	5	$14.96	$14.59	-2%	$33,097	231%	172%
01/30/2024	02/01/2024	2	$14.25	$13.80	-3%	$32,048	220%	174%
02/14/2024	02/22/2024	8	$13.68	$13.89	1%	$32,524	225%	174%
02/27/2024	03/01/2024	3	$13.96	$13.70	-2%	$31,911	219%	173%
03/07/2024	03/12/2024	5	$13.88	$13.86	-0%	$31,869	219%	169%
03/21/2024	03/22/2024	1	$13.45	$13.29	-1%	$31,497	215%	171%
03/26/2024	04/02/2024	7	$13.58	$13.66	1%	$31,700	217%	173%