TQQQ
6====17
(6.22secs)
Getting New Quote. . .2
(0.32secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.50secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	52.47	48.85	52.28	49.48	21,728	50.81	54.445	Out	1
04/18/2024	54.56	52.51	53.89	52.75	21,728	53.39	56.36679	Out	2
04/17/2024	56.55	53.35	56.54	53.71	21,728	55.07	57.66884	Out	3
04/16/2024	56.81	55.24	55.69	55.78	21,728	55.83	58.39949	Out	4
04/15/2024	60.23	55.44	60.20	55.77	21,728	57.94	59.14506	Out	5
04/12/2024	60.35	58.12	59.88	58.72	21,728	59.28	59.59621	D1	6
04/11/2024	62.06	58.68	59.61	61.70	22,198	60.56	59.61378	D1	7
04/10/2024	59.28	58.06	58.36	58.93	22,198	58.65	59.55155	D1	8
04/09/2024	60.94	58.58	60.81	60.52	22,670	60.36	59.95006	D1	9
04/08/2024	60.66	59.31	60.21	59.90	22,720	60.03	59.89077	D1	10
04/05/2024	60.93	58.06	58.40	59.86	22,720	59.25	60.23276	Out	11
04/04/2024	62.61	57.74	62.35	57.82	22,720	60.12	60.70295	Out	12
04/03/2024	61.46	59.38	59.40	60.68	22,720	60.17	61.14756	Out	13
04/02/2024	60.42	59.00	59.87	60.28	22,720	59.95	61.51672	D1	14
04/01/2024	62.99	61.12	61.92	61.94	23,485	61.97	61.9274	D1	15
03/28/2024	62.23	61.40	61.89	61.56	23,485	61.76	62.02182	Out	16
03/27/2024	62.63	60.71	62.57	61.95	23,485	62.06	62.34585	U1	17
03/26/2024	63.01	61.28	62.61	61.41	23,457	62.06	61.96953	U1	18
03/25/2024	62.63	61.06	61.48	61.99	23,699	61.77	61.34391	U1	19
03/22/2024	63.17	61.90	62.27	62.63	23,650	62.48	60.96979	U1	20
03/21/2024	63.95	62.42	63.75	62.50	23,347	63.15	60.17373	U1	21
03/20/2024	61.83	59.36	60.07	61.70	23,002	60.79	59.64169	U1	22
03/19/2024	59.98	57.68	58.54	59.80	23,002	59.06	59.63857	Out	23
03/18/2024	60.80	59.29	59.88	59.39	23,002	59.77	60.00365	Out	24
03/15/2024	58.92	57.28	58.69	57.76	23,002	58.18	59.89669	Out	25
03/14/2024	61.10	58.79	60.87	59.95	23,002	60.26	60.74974	Out	26
03/13/2024	61.45	59.96	61.44	60.44	23,002	60.86	61.07379	Out	27
03/12/2024	62.04	58.96	60.29	61.88	23,002	60.89	60.98372	Out	28
03/11/2024	59.88	58.56	59.41	59.36	23,002	59.33	60.78259	D1	29
03/08/2024	64.13	59.77	62.92	60.06	24,352	61.64	61.27037	D1	30
03/07/2024	63.31	60.91	61.55	62.81	24,098	62.16	61.2367	D1	31
03/06/2024	61.42	59.35	60.74	60.13	24,098	60.42	60.8535	Out	32
03/05/2024	61.10	58.02	61.10	59.04	24,098	59.90	60.64777	D1	33
03/04/2024	63.28	62.30	63.09	62.38	25,398	62.75	60.73971	D1	34
03/01/2024	63.51	60.73	60.75	63.13	24,283	62.00	60.18447	D1	35
02/29/2024	60.85	58.78	60.08	60.36	24,173	60.08	59.77358	D1	36
02/28/2024	59.52	58.55	59.03	58.94	24,173	59.00	59.65114	D1	37
02/27/2024	60.09	58.87	59.96	59.91	24,393	59.78	58.70574	D1	38
02/26/2024	60.37	59.43	59.94	59.54	24,426	59.79	57.98921	D1	39
02/23/2024	61.22	59.22	60.83	59.62	24,651	60.22	57.77931	D1	40
02/22/2024	60.59	58.49	58.78	60.17	24,375	59.50	57.49195	D1	41
02/21/2024	55.42	53.82	54.97	55.38	24,375	54.99	57.11636	Out	42
02/20/2024	57.18	54.55	56.58	56.08	24,375	56.17	57.41972	D1	43
02/16/2024	59.21	57.11	59.16	57.41	25,614	58.24	58.12082	D1	44
02/15/2024	59.21	57.73	58.81	59.03	25,502	58.77	58.33982	D1	45
02/14/2024	58.75	56.86	57.80	58.54	25,502	58.05	58.28607	Out	46
02/13/2024	57.87	55.43	56.24	56.74	25,502	56.54	58.29119	U1	47
02/12/2024	61.14	59.27	60.21	59.56	27,182	59.99	58.49047	U1	48
02/09/2024	60.61	58.71	59.03	60.27	26,407	59.65	57.81459	U1	49
02/08/2024	58.89	58.02	58.31	58.55	26,298	58.44	57.08306	U1	50
02/07/2024	58.66	57.17	57.69	58.31	25,536	57.97	56.22691	U1	51
02/06/2024	57.64	55.64	57.38	56.62	25,685	56.88	55.32309	U1	52
02/05/2024	57.42	55.57	57.19	56.95	25,816	56.88	55.2077	U1	53
02/02/2024	57.68	54.79	55.18	57.24	25,355	56.22	55.09125	U1	54
02/01/2024	54.64	52.91	53.29	54.50	25,355	53.85	54.88575	Out	55
01/31/2024	54.98	52.58	54.19	52.64	25,355	53.54	55.50457	Out	56
01/30/2024	56.91	55.60	56.69	55.93	25,355	56.29	56.40296	D1	57
01/29/2024	57.20	55.34	55.61	57.07	25,366	56.32	56.20239	D1	58
01/26/2024	56.39	55.18	55.68	55.44	25,366	55.63	55.96754	U1	59
01/25/2024	57.53	55.52	57.26	56.48	25,679	56.76	55.40096	U1	60
01/24/2024	57.90	56.11	56.95	56.32	25,264	56.76	54.16795	U1	61
01/23/2024	55.48	54.28	55.01	55.41	24,967	55.10	52.48814	U1	62
01/22/2024	55.92	54.51	55.41	54.76	24,867	55.13	51.72472	U1	63
01/19/2024	54.62	52.10	52.32	54.54	23,508	53.41	50.8904	U1	64
01/18/2024	51.72	50.11	50.59	51.56	23,263	51.02	50.1138	U1	65
01/17/2024	49.59	47.87	49.07	49.44	23,263	49.08	49.81305	U1	66
01/16/2024	50.91	49.33	49.88	50.31	23,860	50.10	49.72426	U1	67
01/12/2024	50.98	49.84	50.67	50.34	23,832	50.47	49.26486	U1	68
01/11/2024	50.97	48.40	50.45	50.28	23,718	50.14	48.38154	U1	69
01/10/2024	50.41	48.84	49.17	50.04	23,258	49.61	47.5215	U1	70
01/09/2024	49.41	47.61	47.66	49.07	23,106	48.41	46.98889	U1	71
01/08/2024	48.90	46.33	46.39	48.75	22,554	47.58	47.06302	U1	72
01/05/2024	46.92	45.47	45.86	45.98	22,554	46.01	47.62251	Out	73
01/04/2024	46.97	45.73	45.87	45.81	22,554	46.01	48.48776	Out	74
01/03/2024	47.54	46.43	47.17	46.59	22,554	46.92	49.47621	Out	75
01/02/2024	49.43	47.26	49.35	48.13	22,554	48.61	50.41862	Out	76
12/29/2023	51.52	50.00	51.38	50.70	22,554	50.95	51.0098	U1	77
12/28/2023	52.01	51.27	51.92	51.41	22,817	51.66	50.71988	U1	78
12/27/2023	51.66	51.02	51.35	51.54	22,697	51.41	50.32104	U1	79
12/26/2023	51.51	50.62	50.64	51.27	22,290	50.99	50.2123	U1	80
12/22/2023	50.94	49.64	50.60	50.35	22,197	50.41	50.06461	U1	81
12/21/2023	50.27	48.94	49.89	50.14	21,489	49.88	49.81043	U1	82
12/20/2023	51.27	48.46	50.48	48.54	22,587	49.63	49.54469	U1	83
12/19/2023	51.06	50.35	50.42	51.02	22,255	50.72	49.10361	U1	84
12/18/2023	50.60	49.36	49.49	50.27	21,799	49.91	48.42583	U1	85
12/15/2023	49.79	48.70	48.94	49.24	21,542	49.14	47.69697	U1	86
12/14/2023	49.73	47.55	49.25	48.66	21,577	48.85	46.75707	U1	87
12/13/2023	49.06	47.10	47.38	48.74	20,842	48.07	45.73815	U1	88
12/12/2023	47.10	45.57	45.98	47.08	20,351	46.47	44.59039	U1	89
12/11/2023	46.08	44.60	44.67	45.97	19,846	45.33	43.9273	U1	90
12/08/2023	45.00	43.58	43.65	44.83	19,612	44.26	43.41358	U1	91
12/07/2023	44.54	43.11	43.48	44.30	19,421	43.87	43.30418	U1	92
12/06/2023	44.32	42.41	44.28	42.52	19,421	43.39	43.3208	Mixed	93
12/05/2023	43.70	42.26	42.31	43.29	19,421	42.86	43.61299	Out	94
12/04/2023	43.07	41.73	42.91	42.98	19,421	42.76	43.84237	Out	95
12/01/2023	44.44	42.92	43.49	44.24	19,421	43.80	44.14575	Out	96
11/30/2023	44.45	42.84	44.30	43.87	19,421	43.94	44.24023	Out	97
11/29/2023	45.73	44.13	45.24	44.24	19,421	44.80	44.4327	Mixed	98
11/28/2023	44.60	43.67	43.80	44.40	19,421	44.11	44.1968	Out	99
11/27/2023	44.74	43.76	44.00	44.05	19,421	44.10	44.16302	U1	100
11/24/2023	44.45	43.85	44.25	44.18	19,553	44.19	43.91595	U1	101
11/22/2023	45.42	44.05	44.57	44.40	19,328	44.57	43.66758	U1	102
11/21/2023	44.16	43.29	44.09	43.89	19,685	43.90	43.37887	U1	103
11/20/2023	44.95	43.14	43.15	44.70	19,007	43.97	43.14853	U1	104
11/17/2023	43.50	42.56	42.88	43.16	18,993	43.02	42.46757	U1	105
11/16/2023	43.21	42.33	42.76	43.13	18,963	42.89	41.74011	U1	106
11/15/2023	43.78	42.60	43.62	43.06	18,910	43.29	40.90883	U1	107
11/14/2023	43.28	42.29	42.47	42.94	17,791	42.73	40.13076	U1	108
11/13/2023	40.72	39.75	40.25	40.40	17,954	40.30	39.29373	U1	109
11/10/2023	40.83	38.58	38.75	40.77	16,831	39.74	38.88293	U1	110
11/09/2023	39.71	38.06	39.34	38.22	17,241	38.82	38.32633	U1	111
11/08/2023	39.43	38.43	39.20	39.15	17,210	39.09	37.66713	U1	112
11/07/2023	39.37	37.97	38.35	39.08	16,739	38.70	36.35111	U1	113
11/06/2023	38.21	37.32	37.81	38.01	16,549	37.86	35.21855	U1	114
11/03/2023	37.98	36.63	36.70	37.58	15,986	37.19	34.20724	U1	115
11/02/2023	36.38	35.40	35.76	36.30	15,180	35.98	33.10721	U1	116
11/01/2023	34.63	32.97	33.00	34.47	14,436	33.76	32.27602	U1	117
10/31/2023	32.88	31.59	32.32	32.78	14,288	32.44	32.24906	U1	118
10/30/2023	32.69	31.57	31.95	32.31	14,288	32.13	32.68552	Out	119
10/27/2023	32.23	30.95	31.57	31.30	14,288	31.49	33.03633	Out	120
10/26/2023	32.63	30.47	32.38	30.86	14,288	31.60	33.67302	Out	121
10/25/2023	34.68	32.58	34.63	32.77	14,288	33.68	34.89112	Out	122
10/24/2023	35.59	34.40	34.90	35.36	14,288	35.08	35.59579	Out	123
10/23/2023	35.41	33.06	33.67	34.39	14,288	34.10	36.03602	Out	124
10/20/2023	35.70	34.02	35.52	34.09	14,288	34.82	36.72849	Out	125
10/19/2023	37.51	35.44	37.15	35.70	14,288	36.44	37.43762	Out	126
10/18/2023	38.17	36.33	37.47	36.68	14,288	37.13	38.10732	Out	127
10/17/2023	38.82	36.85	37.52	38.30	14,288	37.88	38.50295	Out	128
10/16/2023	39.00	37.77	37.82	38.67	14,288	38.29	38.6119	Out	129
10/13/2023	39.27	36.97	39.09	37.41	14,288	38.21	38.38812	U1	130
10/12/2023	40.05	38.12	39.47	38.88	14,712	39.15	37.82819	U1	131
10/11/2023	39.41	38.40	38.94	39.34	14,405	39.06	37.10522	U1	132
10/10/2023	39.36	37.85	38.00	38.52	14,173	38.38	36.43304	U1	133
10/09/2023	38.09	36.14	36.61	37.90	13,968	37.21	35.81466	U1	134
10/06/2023	37.69	34.41	34.65	37.35	13,469	36.02	35.64557	U1	135
10/05/2023	36.00	34.50	35.89	35.56	13,469	35.57	35.66192	Out	136
10/04/2023	36.19	34.64	34.78	35.94	13,469	35.38	35.56677	Out	137
10/03/2023	36.39	34.04	35.71	34.54	13,469	35.15	35.41188	D1	138
10/02/2023	36.90	35.48	35.67	36.47	13,647	36.11	35.37115	D1	139
09/29/2023	37.00	35.23	36.58	35.62	13,833	36.10	35.25661	D1	140
09/28/2023	36.16	34.13	34.39	35.54	13,833	35.03	35.16287	Out	141
09/27/2023	35.26	33.63	34.80	34.70	13,833	34.65	35.39235	Out	142
09/26/2023	35.48	34.17	35.31	34.49	13,833	34.88	36.28308	Out	143
09/25/2023	36.14	35.01	35.31	36.10	13,833	35.66	37.11237	Out	144
09/22/2023	36.78	35.52	36.13	35.62	13,833	35.97	37.75596	Out	145
09/21/2023	36.78	35.57	36.55	35.60	13,833	36.11	38.7153	Out	146
09/20/2023	39.89	37.70	39.77	37.75	13,833	38.77	39.96589	Out	147
09/19/2023	39.82	38.60	39.41	39.60	13,833	39.41	40.44883	Out	148
09/18/2023	40.22	39.33	39.43	39.84	13,833	39.68	40.76943	Out	149
09/15/2023	41.58	39.43	41.45	39.75	13,833	40.57	41.07806	D1	150
09/14/2023	42.24	40.80	41.50	41.90	13,960	41.64	41.09907	D1	151
09/13/2023	41.48	40.19	40.58	40.94	13,823	40.78	40.76979	D1	152
09/12/2023	41.80	40.40	41.34	40.54	14,280	40.99	40.91679	D1	153
09/11/2023	42.09	40.84	41.49	41.88	14,189	41.61	41.11398	D1	154
09/08/2023	41.24	40.17	40.31	40.50	14,189	40.51	41.3637	Out	155
09/07/2023	40.60	39.38	39.74	40.38	14,189	40.04	41.73411	Out	156
09/06/2023	42.24	40.58	42.14	41.28	14,189	41.61	42.09607	U1	157
09/05/2023	42.82	41.66	41.97	42.40	14,421	42.20	41.7373	U1	158
09/01/2023	43.36	41.75	43.21	42.29	14,472	42.69	41.05723	U1	159
08/31/2023	42.98	42.02	42.04	42.44	14,342	42.33	39.82626	U1	160
08/30/2023	42.28	41.08	41.43	42.06	14,107	41.72	39.26157	U1	161
08/29/2023	41.52	38.69	38.80	41.37	13,261	40.09	38.80864	U1	162
08/28/2023	39.16	38.08	38.95	38.89	13,237	38.82	38.5132	U1	163
08/25/2023	38.56	36.35	37.43	38.04	13,237	37.64	38.291	D1	164
08/24/2023	40.90	37.10	40.88	37.16	13,989	39.01	37.93465	D1	165
08/23/2023	40.12	38.28	38.35	39.78	13,360	39.11	37.57466	D1	166
08/22/2023	38.98	37.77	38.97	37.99	13,520	38.44	37.47923	D1	167
08/21/2023	38.38	36.71	36.87	38.16	13,520	37.52	37.65349	Out	168
08/18/2023	36.80	35.37	35.53	36.40	13,520	36.01	37.96438	Out	169
08/17/2023	38.36	36.43	38.25	36.57	13,520	37.40	38.74424	Out	170
08/16/2023	39.41	37.82	38.92	37.85	13,520	38.46	39.49244	Out	171
08/15/2023	40.33	38.88	40.07	39.15	13,520	39.61	39.87156	Out	172
08/14/2023	40.44	38.60	38.83	40.39	13,520	39.58	40.11362	Out	173
08/11/2023	39.67	38.60	39.03	39.09	13,520	39.08	40.43862	Out	174
08/10/2023	41.75	39.37	40.66	39.89	13,520	40.37	41.04798	Out	175
08/09/2023	41.21	39.45	41.15	39.71	13,520	40.40	41.32322	Out	176
08/08/2023	41.29	40.00	41.29	41.08	13,520	41.01	41.85033	Out	177
08/07/2023	42.20	40.94	41.73	42.16	13,520	41.82	42.47443	Out	178
08/04/2023	43.17	40.97	42.39	41.14	13,520	41.87	43.01812	Out	179
08/03/2023	42.46	41.05	41.11	41.72	13,520	41.53	43.67077	Out	180
08/02/2023	43.69	41.53	43.69	42.02	13,520	42.77	44.17074	D1	181
08/01/2023	45.23	44.21	44.79	44.96	14,322	44.82	44.34894	D1	182
07/31/2023	45.71	44.82	45.33	45.31	14,293	45.30	44.16197	D1	183
07/28/2023	45.59	44.13	44.30	45.22	14,158	44.79	43.791	D1	184
07/27/2023	45.69	42.45	45.11	42.90	14,158	44.03	43.46429	Mixed	185
07/26/2023	43.85	42.44	43.32	43.27	14,158	43.24	43.47734	Out	186
07/25/2023	44.28	43.08	43.08	43.72	14,158	43.49	44.20697	Out	187
07/24/2023	43.31	42.20	42.98	42.86	14,158	42.87	44.59137	Out	188
07/21/2023	44.18	42.51	43.88	42.69	14,158	43.31	44.8478	Out	189
07/20/2023	45.70	42.69	45.16	43.07	14,158	44.14	45.07431	U1	190
07/19/2023	47.14	45.82	46.73	46.32	14,857	46.51	45.03706	U1	191
07/18/2023	46.84	44.31	45.01	46.32	14,511	45.64	43.92304	U1	192
07/17/2023	45.56	44.11	44.28	45.24	14,119	44.78	42.84918	U1	193
07/14/2023	45.36	43.72	44.22	44.02	14,132	44.26	41.94277	U1	194
07/13/2023	44.36	42.83	43.02	44.06	13,462	43.56	41.13472	U1	195
07/12/2023	42.44	41.15	41.83	41.97	13,428	41.86	40.47602	U1	196
07/11/2023	40.61	39.30	40.02	40.47	13,428	40.15	40.19873	Out	197
07/10/2023	40.10	38.93	39.76	39.90	13,428	39.72	40.33074	Out	198
07/07/2023	41.25	39.78	40.19	39.87	13,428	40.19	40.59029	Out	199
07/06/2023	40.42	39.29	39.97	40.28	13,428	40.03	40.30345	U1	200
07/05/2023	41.84	40.71	40.72	41.25	13,846	41.08	40.08463	U1	201
07/03/2023	41.49	40.84	41.20	41.28	13,752	41.22	39.57602	U1	202
06/30/2023	41.35	40.29	40.40	41.00	13,158	40.74	39.17317	U1	203
06/29/2023	39.56	38.67	39.36	39.23	13,249	39.24	38.85146	U1	204
06/28/2023	40.14	38.63	38.67	39.50	13,143	39.19	38.86004	U1	205
06/27/2023	39.50	37.60	37.84	39.26	13,143	38.55	38.88741	Out	206
06/26/2023	39.67	37.34	38.76	37.41	13,143	38.22	39.20108	Out	207
06/23/2023	39.71	38.38	38.83	38.95	13,143	38.94	39.91321	Out	208
06/22/2023	40.19	38.23	38.37	40.14	13,143	39.24	40.31393	Out	209
06/21/2023	40.22	38.50	40.08	38.85	13,143	39.43	40.31062	U1	210
06/20/2023	41.08	39.60	40.29	40.60	13,600	40.41	40.20764	U1	211
06/16/2023	42.44	40.65	42.41	40.80	13,866	41.58	39.86442	U1	212
06/15/2023	42.09	39.51	39.74	41.60	13,396	40.71	39.00258	U1	213
06/14/2023	40.30	38.42	39.35	40.19	13,116	39.63	38.04919	U1	214
06/13/2023	39.63	38.32	39.37	39.35	12,830	39.23	37.17165	U1	215
06/12/2023	38.51	36.84	37.15	38.49	12,206	37.77	36.53129	U1	216
06/09/2023	37.61	36.19	36.68	36.62	12,244	36.73	36.43298	U1	217
06/08/2023	36.38	34.95	35.02	36.18	12,244	35.62	36.40767	Out	218
06/07/2023	37.56	34.77	36.94	34.98	12,244	36.03	36.33469	U1	219
06/06/2023	37.16	36.26	36.69	36.86	12,540	36.75	36.10454	U1	220
06/05/2023	37.70	36.56	36.76	36.90	12,513	36.93	35.95746	U1	221
06/02/2023	37.19	36.01	36.56	36.82	12,238	36.66	35.34262	U1	222
06/01/2023	36.43	34.41	34.74	36.01	11,810	35.39	34.46423	U1	223
05/31/2023	35.58	34.40	34.97	34.75	12,054	34.90	33.4945	U1	224
05/30/2023	36.67	35.04	36.31	35.47	11,888	35.88	32.86619	U1	225
05/26/2023	35.25	32.79	32.81	34.98	11,052	33.94	32.0102	U1	226
05/25/2023	32.87	31.68	32.36	32.52	11,006	32.39	31.52554	U1	227
05/24/2023	30.70	29.77	30.27	30.33	11,006	30.28	31.24268	U1	228
05/23/2023	31.89	30.73	31.56	30.83	11,657	31.23	31.20281	U1	229
05/22/2023	32.36	31.67	31.68	32.07	11,537	31.92	30.88147	U1	230
05/19/2023	32.24	31.45	32.03	31.74	11,617	31.87	30.36737	U1	231
05/18/2023	32.04	30.39	30.40	31.96	11,025	31.19	29.75934	U1	232
05/17/2023	30.48	29.23	29.55	30.33	10,643	29.91	29.16437	U1	233
05/16/2023	29.74	28.96	28.98	29.28	10,603	29.20	28.84254	U1	234
05/15/2023	29.25	28.43	28.85	29.17	10,443	28.95	28.66895	U1	235
05/12/2023	29.30	28.17	29.18	28.73	10,552	28.88	28.55626	U1	236
05/11/2023	29.18	28.49	28.90	29.03	10,465	28.92	28.32295	U1	237
05/10/2023	29.02	27.87	28.52	28.79	10,138	28.58	27.82323	U1	238
05/09/2023	28.22	27.80	27.98	27.89	10,338	27.96	27.46419	U1	239
05/08/2023	28.54	27.82	28.10	28.44	10,254	28.24	27.45498	U1	240
05/05/2023	28.46	27.03	27.12	28.21	10,066	27.69	27.4649	U1	241
05/04/2023	27.08	26.28	26.78	26.58	10,066	26.68	27.51218	Out	242
05/03/2023	28.20	26.83	27.50	26.88	10,066	27.30	27.59309	U1	243
05/02/2023	28.22	26.96	28.14	27.42	10,387	27.72	27.30286	U1	244
05/01/2023	28.53	27.87	28.14	28.17	10,417	28.17	26.87663	U1	245
04/28/2023	28.28	27.33	27.64	28.25	10,210	27.90	26.66263	U1	246
04/27/2023	27.83	26.39	26.56	27.69	10,000	27.12	26.41536	U1	247
04/26/2023	26.39	25.51	26.02	25.62	10,000	25.86	26.37785	Out	248
04/25/2023	26.45	25.17	26.28	25.20	10,000	25.76	26.619	Out	249
04/24/2023	27.17	26.14	26.81	26.71	10,000	26.73	26.8756	Out	250
04/21/2023	27.09	26.25	26.70	26.87	10,000	26.75	26.92771	Out	251
04/20/2023	27.58	26.47	26.67	26.82	10,000	26.84	27.02614		252
04/19/2023	27.74	26.84	26.87	27.46	10,000	27.21	27.2275		253

26.78333|0.89|35.19|0.44|

54.33263|12.09|11.95|66.35|
-------------
50.8066673278809---54.445
-------------

----25---
49.48--27.46--74.64250140625--27182.27--27.46
49.48:Stab:36:Pote:22.02:Comp:37:Retu:117:Pote:22.02:Pote2:53%:Pote3:41%:Target:66.35:Ahead:-7
-7

79888312.00:VolPerc:1:Move::Move1:
49.48:Stab:36:Pote:44.50283:Comp:37:Retu:117:Pote:44.50283:Pote2:53:Pote3:41:Target:66.35:Ahead:-7
32.3654061426704

79888312.00:VolPerc:1:Move::Move1::Over:29:C_Cur_Beat:-7:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/03/2023	6	$27.12	$27.30	1%	$10,066	1%	1%
05/05/2023	05/24/2023	19	$27.69	$30.28	9%	$11,006	10%	-2%
05/25/2023	06/07/2023	13	$32.39	$36.03	11%	$12,244	22%	-12%
06/09/2023	06/21/2023	12	$36.73	$39.43	7%	$13,143	31%	-16%
06/28/2023	07/06/2023	8	$39.19	$40.03	2%	$13,428	34%	-16%
07/12/2023	07/20/2023	8	$41.86	$44.14	5%	$14,158	42%	-27%
07/28/2023	08/02/2023	5	$44.79	$42.77	-5%	$13,520	35%	-29%
08/22/2023	08/25/2023	3	$38.44	$37.64	-2%	$13,237	32%	-3%
08/28/2023	09/06/2023	9	$38.82	$41.61	7%	$14,189	42%	-13%
09/11/2023	09/15/2023	4	$41.61	$40.57	-3%	$13,833	38%	-14%
09/29/2023	10/03/2023	4	$36.10	$35.15	-3%	$13,469	35%	2%
10/06/2023	10/13/2023	7	$36.02	$38.21	6%	$14,288	43%	1%
10/31/2023	11/27/2023	27	$32.44	$44.10	36%	$19,421	94%	33%
12/07/2023	12/29/2023	22	$43.87	$50.95	16%	$22,554	126%	38%
01/08/2024	01/17/2024	9	$47.58	$49.08	3%	$23,263	133%	49%
01/18/2024	01/26/2024	8	$51.02	$55.63	9%	$25,366	154%	48%
01/29/2024	01/30/2024	1	$56.32	$56.29	-0%	$25,355	154%	46%
02/02/2024	02/13/2024	11	$56.22	$56.54	1%	$25,502	155%	38%
02/15/2024	02/20/2024	5	$58.77	$56.17	-4%	$24,375	144%	35%
02/22/2024	02/28/2024	6	$59.50	$59.00	-1%	$24,173	142%	24%
02/29/2024	03/05/2024	5	$60.08	$59.90	-0%	$24,098	141%	14%
03/07/2024	03/11/2024	4	$62.16	$59.33	-5%	$23,002	130%	11%
03/20/2024	03/27/2024	7	$60.79	$62.06	2%	$23,485	135%	11%
04/01/2024	04/02/2024	1	$61.97	$59.95	-3%	$22,720	127%	2%
04/08/2024	04/10/2024	2	$60.03	$58.65	-2%	$22,198	122%	2%
04/11/2024	04/12/2024	1	$60.56	$59.28	-2%	$21,728	117%	-7%