TRIP
3====21
(6.23secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.47secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	26.20	25.56	25.56	26.12	17,725	25.85	25.44386	Hold	1
04/22/2024	25.63	24.99	25.21	25.56	17,586	25.36	25.34528	Buy	2
04/19/2024	25.53	24.91	25.24	25.04	17,586	25.17	25.56619	Out	3
04/18/2024	25.89	25.22	25.56	25.25	17,586	25.45	25.8358	Out	4
04/17/2024	25.78	25.25	25.42	25.40	17,586	25.44	26.04025	Out	5
04/16/2024	25.54	25.10	25.38	25.21	17,586	25.30	26.20568	Out	6
04/15/2024	26.97	25.23	26.75	25.48	17,586	26.11	26.55147	Out	7
04/12/2024	26.89	26.49	26.69	26.74	17,586	26.71	26.81914	Out	8
04/11/2024	27.09	26.35	26.42	27.01	17,586	26.72	26.90408	Out	9
04/10/2024	26.89	26.26	26.36	26.46	17,586	26.47	27.05136	Out	10
04/09/2024	27.18	26.59	27.03	26.92	17,586	26.94	27.24495	Out	11
04/08/2024	27.42	27.02	27.39	27.05	17,586	27.22	27.36357	Out	12
04/05/2024	27.49	27.04	27.09	27.24	17,586	27.20	27.55882	Out	13
04/04/2024	28.15	26.98	27.78	27.06	17,586	27.47	27.64281	Out	14
04/03/2024	27.89	27.43	27.43	27.67	17,586	27.59	27.72947	Out	15
04/02/2024	27.92	26.47	27.20	27.72	17,586	27.37	27.81295	Out	16
04/01/2024	28.64	27.53	27.78	27.69	17,586	27.85	27.98934	Out	17
03/28/2024	27.96	27.37	27.84	27.79	17,586	27.76	28.07645	Out	18
03/27/2024	28.32	27.51	28.32	27.85	17,586	28.03	28.22075	U1	19
03/26/2024	28.47	27.96	28.47	27.99	17,669	28.23	28.19462	U1	20
03/25/2024	28.58	28.16	28.50	28.16	17,920	28.34	28.06106	U1	21
03/22/2024	28.76	27.92	28.20	28.56	17,782	28.37	27.93786	U1	22
03/21/2024	28.52	27.92	28.26	28.34	17,600	28.27	27.59056	U1	23
03/20/2024	28.42	27.60	27.68	28.05	17,368	27.91	27.38314	U1	24
03/19/2024	27.81	27.15	27.50	27.68	17,455	27.55	27.17028	U1	25
03/18/2024	28.00	27.37	27.53	27.82	17,154	27.68	27.04424	U1	26
03/15/2024	27.69	26.62	26.74	27.34	16,872	27.08	26.84307	U1	27
03/14/2024	27.02	26.49	26.83	26.89	16,728	26.83	26.60576	U1	28
03/13/2024	27.14	26.28	26.48	26.66	16,700	26.62	26.566	U1	29
03/12/2024	26.94	26.36	26.58	26.76	16,700	26.66	26.75835	Out	30
03/11/2024	27.01	26.29	26.43	26.60	16,700	26.56	26.74992	Out	31
03/08/2024	26.68	26.11	26.47	26.56	16,700	26.48	26.8621	Out	32
03/07/2024	26.86	26.30	26.86	26.32	16,700	26.59	26.96881	Out	33
03/06/2024	28.19	26.46	26.85	26.77	16,700	26.98	27.01803	Out	34
03/05/2024	26.90	26.35	26.64	26.66	16,700	26.64	26.97819	Out	35
03/04/2024	28.05	26.86	27.22	27.03	16,700	27.24	27.08167	Mixed	36
03/01/2024	27.22	26.84	26.91	27.16	16,700	27.03	27.07294	Out	37
02/29/2024	27.41	26.66	26.85	26.82	16,700	26.90	27.08289	Out	38
02/28/2024	27.13	26.63	27.02	26.81	16,700	26.90	27.04013	D1	39
02/27/2024	27.43	26.97	27.28	27.21	16,798	27.23	26.97664	D1	40
02/26/2024	27.78	27.00	27.21	27.06	16,959	27.22	26.87035	D1	41
02/23/2024	27.41	26.63	26.89	27.32	16,808	27.08	26.8139	D1	42
02/22/2024	27.16	26.26	26.40	27.00	16,808	26.70	26.95828	Out	43
02/21/2024	26.97	26.47	26.54	26.52	16,808	26.59	26.64053	U1	44
02/20/2024	27.36	26.27	26.34	26.92	16,907	26.69	26.21763	U1	45
02/16/2024	27.49	26.40	26.95	26.75	17,482	26.88	25.77633	U1	46
02/15/2024	28.20	26.10	27.00	27.66	16,003	27.27	25.1508	U1	47
02/14/2024	25.69	25.08	25.60	25.32	16,092	25.43	24.20314	U1	48
02/13/2024	26.66	24.61	24.86	25.46	14,139	25.32	23.75431	U1	49
02/12/2024	22.85	21.84	21.87	22.37	13,722	22.19	21.92795	U1	50
02/09/2024	22.12	21.31	22.03	21.71	14,252	21.82	21.79689	U1	51
02/08/2024	22.59	21.70	21.70	22.55	13,988	22.13	21.81296	U1	52
02/07/2024	21.96	21.33	21.65	21.68	13,988	21.66	21.70903	Out	53
02/06/2024	21.79	21.24	21.72	21.54	13,988	21.59	21.74428	Out	54
02/05/2024	21.83	21.40	21.74	21.73	13,988	21.69	21.87186	Out	55
02/02/2024	22.04	21.66	21.95	21.85	13,988	21.88	21.9246	Out	56
02/01/2024	22.03	21.42	21.71	21.98	13,988	21.81	21.892	Out	57
01/31/2024	22.35	21.54	21.87	21.60	13,988	21.81	21.83261	U1	58
01/30/2024	22.46	21.96	22.10	22.06	14,203	22.12	21.76394	U1	59
01/29/2024	22.22	21.63	21.82	22.14	13,927	21.96	21.59812	U1	60
01/26/2024	21.94	21.60	21.65	21.71	13,831	21.71	21.47909	U1	61
01/25/2024	21.77	21.24	21.41	21.56	13,594	21.49	21.27675	U1	62
01/24/2024	21.59	21.16	21.54	21.19	13,690	21.37	21.08804	U1	63
01/23/2024	21.94	21.31	21.50	21.34	13,561	21.49	20.75651	U1	64
01/22/2024	21.54	21.06	21.31	21.14	13,497	21.25	20.25626	U1	65
01/19/2024	21.06	20.18	20.50	21.04	13,003	20.72	19.94606	U1	66
01/18/2024	20.50	19.89	20.10	20.27	12,951	20.19	19.76426	U1	67
01/17/2024	19.89	19.15	19.22	19.88	12,951	19.54	19.76772	Out	68
01/16/2024	19.59	19.16	19.29	19.51	12,951	19.39	20.00103	Out	69
01/12/2024	20.03	19.52	19.89	19.55	12,951	19.74	20.31405	Out	70
01/11/2024	20.22	19.59	20.22	19.84	12,951	19.99	20.51804	Out	71
01/10/2024	20.78	19.79	19.79	20.30	12,951	20.13	20.67661	Out	72
01/09/2024	21.02	19.84	20.91	19.95	12,951	20.43	20.7588	D1	73
01/08/2024	21.40	20.66	20.95	21.36	13,300	21.11	20.91946	D1	74
01/05/2024	21.57	20.85	20.98	20.98	13,348	21.06	21.04243	D1	75
01/04/2024	21.19	20.12	20.31	21.14	13,348	20.70	21.07172	Out	76
01/03/2024	20.88	20.37	20.83	20.41	13,348	20.62	21.24328	Out	77
01/02/2024	21.44	20.83	21.26	21.06	13,348	21.15	21.38472	D1	78
12/29/2023	22.08	21.41	21.45	21.53	13,615	21.57	21.40908	D1	79
12/28/2023	21.43	21.15	21.33	21.33	13,615	21.32	21.38278	U1	80
12/27/2023	21.72	21.05	21.50	21.35	13,713	21.41	21.405	U1	81
12/26/2023	21.75	21.01	21.25	21.47	13,617	21.37	21.21268	U1	82
12/22/2023	21.45	21.04	21.40	21.32	13,694	21.32	20.94182	U1	83
12/21/2023	21.68	21.03	21.63	21.44	13,528	21.48	20.2883	U1	84
12/20/2023	21.99	21.10	21.50	21.18	13,784	21.41	19.94389	U1	85
12/19/2023	21.59	20.05	20.10	21.58	12,730	20.83	19.53001	U1	86
12/18/2023	19.97	19.22	19.34	19.93	12,314	19.62	19.02521	U1	87
12/15/2023	19.51	18.89	19.43	19.28	12,295	19.30	18.84847	U1	88
12/14/2023	19.65	18.73	19.13	19.25	12,257	19.19	18.39944	U1	89
12/13/2023	18.11	17.46	18.07	18.07	12,257	17.98	18.00358	D1	90
12/12/2023	18.35	17.78	18.27	18.13	12,547	18.16	17.99512	D1	91
12/11/2023	18.50	17.86	17.89	18.40	12,381	18.16	17.93764	D1	92
12/08/2023	18.13	17.76	17.78	17.91	12,381	17.88	17.91488	Out	93
12/07/2023	17.93	17.63	17.67	17.85	12,381	17.77	17.90453	Out	94
12/06/2023	18.16	17.61	17.95	17.65	12,381	17.83	17.93754	Out	95
12/05/2023	18.22	17.58	18.04	17.77	12,381	17.90	18.05537	Out	96
12/04/2023	18.43	17.91	18.05	18.11	12,381	18.11	18.19163	Out	97
12/01/2023	18.13	17.39	17.78	18.10	12,381	17.88	18.33838	Out	98
11/30/2023	18.19	17.77	18.08	17.83	12,381	17.96	18.52033	Out	99
11/29/2023	18.88	17.85	18.76	17.91	12,381	18.34	18.75549	Out	100
11/28/2023	18.96	18.46	18.95	18.59	12,381	18.75	18.97346	Out	101
11/27/2023	19.17	18.82	18.86	18.97	12,381	18.94	19.06143	Out	102
11/24/2023	19.25	18.70	18.97	18.92	12,381	18.95	19.06877	U1	103
11/22/2023	19.48	19.02	19.25	19.07	12,436	19.19	19.02744	U1	104
11/21/2023	19.21	19.00	19.04	19.04	12,534	19.06	18.84277	U1	105
11/20/2023	19.32	18.98	19.01	19.19	12,469	19.12	18.61597	U1	106
11/17/2023	19.24	18.68	19.03	19.09	12,267	19.03	18.39023	U1	107
11/16/2023	19.11	18.64	18.99	18.78	12,469	18.88	18.12063	U1	108
11/15/2023	19.48	17.83	17.90	19.09	11,633	18.55	17.82335	U1	109
11/14/2023	18.16	17.56	17.71	17.81	11,622	17.79	17.55178	U1	110
11/13/2023	17.90	17.04	17.82	17.12	11,622	17.47	17.54621	U1	111
11/10/2023	17.47	16.80	16.90	17.37	11,303	17.14	17.19505	U1	112
11/09/2023	17.74	16.94	17.67	16.99	11,615	17.33	17.058	U1	113
11/08/2023	18.29	17.33	17.94	17.46	11,895	17.74	16.84126	U1	114
11/07/2023	18.30	16.68	17.53	17.88	10,717	17.63	16.5644	U1	115
11/06/2023	16.44	15.66	15.95	16.11	10,478	16.04	15.42123	U1	116
11/03/2023	15.81	14.91	14.91	15.75	10,205	15.34	14.76449	U1	117
11/02/2023	14.70	14.23	14.45	14.66	10,205	14.52	14.53053	Out	118
11/01/2023	14.78	14.15	14.73	14.29	10,205	14.49	14.55845	D1	119
10/31/2023	14.83	14.40	14.55	14.76	10,308	14.64	14.64112	D1	120
10/30/2023	14.83	14.40	14.46	14.48	10,308	14.52	14.75233	Out	121
10/27/2023	14.77	14.29	14.58	14.31	10,308	14.47	14.81713	Out	122
10/26/2023	14.90	14.37	14.71	14.49	10,308	14.61	14.93464	Out	123
10/25/2023	15.06	14.58	15.06	14.70	10,308	14.86	15.15413	Out	124
10/24/2023	15.34	15.06	15.07	15.25	10,308	15.17	15.38761	Out	125
10/23/2023	15.23	14.75	14.79	14.87	10,308	14.88	15.72696	Out	126
10/20/2023	15.43	14.92	15.43	14.92	10,308	15.18	15.93684	Out	127
10/19/2023	15.89	15.47	15.77	15.51	10,308	15.65	16.02923	Out	128
10/18/2023	16.21	15.76	16.17	15.80	10,308	15.98	16.11156	D1	129
10/17/2023	16.93	16.32	16.39	16.42	10,505	16.48	16.13411	D1	130
10/16/2023	16.38	15.69	15.78	16.29	10,341	16.03	15.91108	D1	131
10/13/2023	15.83	15.57	15.70	15.74	10,341	15.71	15.80402	D1	132
10/12/2023	16.38	15.71	16.34	15.75	10,648	16.05	15.83548	D1	133
10/11/2023	16.27	15.93	15.93	16.18	10,575	16.07	15.81011	D1	134
10/10/2023	16.04	15.60	15.60	15.92	10,575	15.78	15.78967	Out	135
10/09/2023	15.71	15.43	15.70	15.51	10,575	15.59	15.86339	Out	136
10/06/2023	16.10	15.71	15.76	15.97	10,575	15.88	16.11821	Out	137
10/05/2023	16.08	15.68	15.97	15.88	10,575	15.91	16.31062	Out	138
10/04/2023	16.11	15.80	15.84	16.01	10,575	15.94	16.35539	Out	139
10/03/2023	16.43	15.59	16.32	15.77	10,575	16.03	16.31667	U1	140
10/02/2023	16.71	16.35	16.57	16.50	10,936	16.53	16.27235	U1	141
09/29/2023	16.86	16.53	16.76	16.58	10,942	16.68	16.17138	U1	142
09/28/2023	16.64	16.07	16.07	16.59	10,599	16.34	16.03021	U1	143
09/27/2023	16.19	15.75	15.75	16.07	10,507	15.93	15.92442	U1	144
09/26/2023	16.06	15.64	15.75	15.67	10,507	15.76	15.99558	Out	145
09/25/2023	16.10	15.79	15.89	15.90	10,507	15.91	16.09759	Out	146
09/22/2023	16.36	15.89	15.97	16.07	10,507	16.06	16.09776	Out	147
09/21/2023	16.09	15.77	15.94	15.88	10,507	15.92	15.98979	U1	148
09/20/2023	16.46	16.02	16.42	16.15	10,747	16.27	15.97391	U1	149
09/19/2023	16.42	16.14	16.16	16.28	10,661	16.24	15.91238	U1	150
09/18/2023	16.33	15.67	15.83	16.15	10,549	15.99	15.85589	U1	151
09/15/2023	16.34	15.68	15.76	15.98	10,410	15.92	15.8309	U1	152
09/14/2023	15.78	15.44	15.55	15.77	10,327	15.64	15.53967	U1	153
09/13/2023	15.59	15.22	15.42	15.38	10,327	15.40	15.49362	Out	154
09/12/2023	15.67	15.26	15.38	15.49	10,327	15.44	15.554	Out	155
09/11/2023	15.91	15.44	15.81	15.45	10,327	15.64	15.68443	Out	156
09/08/2023	15.82	15.50	15.50	15.67	10,327	15.61	15.65179	Out	157
09/07/2023	15.53	15.24	15.41	15.48	10,327	15.43	15.59547	U1	158
09/06/2023	16.02	15.43	15.88	15.58	10,705	15.73	15.5829	U1	159
09/05/2023	16.47	15.54	15.54	15.99	10,444	15.84	15.52213	U1	160
09/01/2023	15.61	15.24	15.30	15.60	10,116	15.44	15.27111	U1	161
08/31/2023	15.29	15.11	15.20	15.11	10,143	15.17	15.16641	U1	162
08/30/2023	15.39	15.13	15.36	15.15	10,310	15.26	15.16279	U1	163
08/29/2023	15.44	15.10	15.17	15.40	10,230	15.28	15.1698	U1	164
08/28/2023	15.29	15.04	15.07	15.17	10,230	15.14	15.18855	Out	165
08/25/2023	15.11	14.85	15.01	15.00	10,230	15.00	15.23645	Out	166
08/24/2023	15.37	14.96	15.32	14.99	10,230	15.16	15.29181	D1	167
08/23/2023	15.45	15.20	15.29	15.34	10,285	15.32	15.33543	D1	168
08/22/2023	15.56	15.14	15.51	15.24	10,440	15.37	15.27794	D1	169
08/21/2023	15.55	15.34	15.34	15.47	10,405	15.42	15.30627	D1	170
08/18/2023	15.44	15.04	15.07	15.35	10,405	15.22	15.42847	Out	171
08/17/2023	15.45	15.23	15.34	15.36	10,405	15.35	15.5413	Out	172
08/16/2023	15.43	14.90	14.90	15.32	10,405	15.13	15.70446	Out	173
08/15/2023	15.84	14.95	15.76	15.02	10,405	15.39	15.95415	Out	174
08/14/2023	16.21	15.86	16.18	15.93	10,405	16.05	16.17418	D1	175
08/11/2023	16.41	16.20	16.27	16.39	10,594	16.32	16.21021	D1	176
08/10/2023	16.68	16.16	16.63	16.34	10,674	16.46	16.22439	D1	177
08/09/2023	16.56	16.01	16.06	16.42	10,674	16.25	16.27979	Out	178
08/08/2023	16.19	15.63	15.85	16.14	10,674	15.97	16.59746	Out	179
08/07/2023	16.40	16.02	16.32	16.09	10,674	16.21	16.90434	Out	180
08/04/2023	16.76	15.89	16.14	16.36	10,674	16.27	17.31321	Out	181
08/03/2023	16.97	15.85	16.71	16.06	10,674	16.39	17.55932	Out	182
08/02/2023	18.12	17.46	18.05	17.62	10,674	17.82	18.08532	U1	183
08/01/2023	18.49	17.84	18.45	18.38	11,171	18.33	18.07986	U1	184
07/31/2023	18.83	18.13	18.15	18.65	10,848	18.43	17.94871	U1	185
07/28/2023	18.32	17.64	17.68	18.11	10,429	17.92	17.62609	U1	186
07/27/2023	17.99	17.39	17.78	17.41	10,596	17.63	17.48079	U1	187
07/26/2023	17.74	17.28	17.29	17.69	10,480	17.50	17.4719	U1	188
07/25/2023	17.56	17.16	17.40	17.28	10,480	17.35	17.56539	Out	189
07/24/2023	17.59	17.06	17.51	17.38	10,480	17.41	17.63966	Out	190
07/21/2023	17.68	17.23	17.68	17.45	10,480	17.53	17.64069	Out	191
07/20/2023	17.80	17.40	17.76	17.44	10,480	17.60	17.60026	U1	192
07/19/2023	18.11	17.70	18.05	17.76	10,689	17.91	17.59602	U1	193
07/18/2023	17.97	17.49	17.49	17.95	10,445	17.72	17.50151	U1	194
07/17/2023	17.63	17.14	17.21	17.54	10,254	17.38	17.34177	U1	195
07/14/2023	17.47	17.08	17.42	17.22	10,361	17.31	17.21161	U1	196
07/13/2023	17.82	17.39	17.68	17.40	10,421	17.56	16.98174	U1	197
07/12/2023	17.70	17.19	17.65	17.50	10,344	17.53	16.71749	U1	198
07/11/2023	17.46	16.75	16.77	17.37	9,927	17.08	16.52936	U1	199
07/10/2023	16.87	16.55	16.62	16.67	9,925	16.67	16.43467	U1	200
07/07/2023	16.78	16.06	16.14	16.66	9,925	16.41	16.43163	Out	201
07/06/2023	16.17	15.78	16.17	16.08	9,925	16.08	16.45439	Out	202
07/05/2023	16.71	16.16	16.71	16.36	9,925	16.50	16.59405	U1	203
07/03/2023	17.15	16.36	16.45	16.85	9,918	16.68	16.58998	U1	204
06/30/2023	16.85	16.46	16.68	16.49	9,960	16.61	16.51594	U1	205
06/29/2023	16.66	16.29	16.56	16.56	9,996	16.53	16.46085	U1	206
06/28/2023	16.92	16.48	16.63	16.62	9,996	16.65	16.48222	U1	207
06/27/2023	16.75	16.16	16.31	16.62	9,901	16.46	16.40794	U1	208
06/26/2023	16.57	16.13	16.22	16.19	9,901	16.25	16.42556	Out	209
06/23/2023	16.54	16.19	16.54	16.30	9,901	16.40	16.51549	D1	210
06/22/2023	16.93	16.23	16.34	16.86	10,016	16.59	16.56491	D1	211
06/21/2023	16.49	16.01	16.37	16.11	10,016	16.24	16.59692	Out	212
06/20/2023	16.70	16.30	16.62	16.51	10,016	16.54	16.70519	U1	213
06/16/2023	16.91	16.59	16.79	16.78	10,135	16.77	16.7329	U1	214
06/15/2023	16.91	16.29	16.50	16.74	10,105	16.61	16.66545	U1	215
06/14/2023	17.02	16.47	17.01	16.69	10,269	16.82	16.63113	U1	216
06/13/2023	16.98	16.71	16.96	16.96	10,148	16.92	16.58751	U1	217
06/12/2023	16.83	16.37	16.55	16.76	9,996	16.64	16.48951	U1	218
06/09/2023	16.78	16.31	16.32	16.51	9,875	16.46	16.41899	U1	219
06/08/2023	16.77	16.09	16.70	16.31	10,014	16.48	16.32167	U1	220
06/07/2023	16.86	16.31	16.58	16.54	10,020	16.57	16.11362	U1	221
06/06/2023	16.63	16.08	16.29	16.55	9,863	16.40	15.81818	U1	222
06/05/2023	16.35	15.85	16.09	16.29	9,833	16.16	15.56412	U1	223
06/02/2023	16.30	15.77	15.79	16.24	9,403	16.02	15.46824	U1	224
06/01/2023	15.61	15.27	15.51	15.53	9,381	15.49	15.33061	U1	225
05/31/2023	15.67	14.93	15.00	15.56	9,381	15.29	15.29753	Out	226
05/30/2023	15.41	14.76	15.41	15.13	9,381	15.21	15.40929	Out	227
05/26/2023	15.60	15.28	15.41	15.31	9,381	15.39	15.62534	Out	228
05/25/2023	15.53	15.10	15.31	15.44	9,381	15.36	15.74573	Out	229
05/24/2023	15.59	15.06	15.46	15.33	9,381	15.37	15.86815	D1	230
05/23/2023	16.21	15.64	16.10	15.65	9,825	15.89	15.87242	D1	231
05/22/2023	16.21	15.86	15.94	16.10	9,691	16.02	15.8171	D1	232
05/19/2023	16.24	15.75	16.24	15.88	9,880	16.04	15.78234	D1	233
05/18/2023	16.23	15.70	15.77	16.19	9,749	15.98	15.74286	D1	234
05/17/2023	15.94	15.45	15.62	15.84	9,749	15.72	15.72617	Out	235
05/16/2023	15.99	15.50	15.76	15.61	9,749	15.70	15.76227	Out	236
05/15/2023	15.99	15.43	15.58	15.97	9,749	15.75	15.8358	Out	237
05/12/2023	15.81	15.40	15.81	15.58	9,749	15.66	15.86894	Out	238
05/11/2023	16.06	15.72	15.74	15.80	9,749	15.81	15.84888	D1	239
05/10/2023	16.17	15.54	16.02	15.79	9,797	15.89	15.6156	D1	240
05/09/2023	16.23	15.88	15.97	15.90	9,797	15.98	15.98585	Out	241
05/08/2023	16.21	15.47	15.83	16.15	9,797	15.94	16.25084	Out	242
05/05/2023	15.90	15.22	15.90	15.72	9,797	15.73	16.45817	Out	243
05/04/2023	16.08	14.38	14.72	15.63	9,797	15.19	16.71528	Out	244
05/03/2023	18.20	16.99	18.18	17.10	9,797	17.63	17.77869	D1	245
05/02/2023	18.36	17.91	18.21	18.26	10,122	18.20	17.82098	D1	246
05/01/2023	18.28	17.74	17.75	18.21	10,000	17.99	17.63672	D1	247
04/28/2023	17.77	17.19	17.29	17.73	10,000	17.50	17.64138	Out	248
04/27/2023	17.56	17.18	17.55	17.44	10,000	17.45	17.67959	Out	249
04/26/2023	17.68	17.25	17.58	17.29	10,000	17.44	17.7389	Out	250
04/25/2023	17.79	17.48	17.79	17.48	10,000	17.64	17.8465		251
04/24/2023	18.24	17.73	18.05	18.04	10,000	18.03	18.015		252

17.49|0.48|15.00333|0.72|

23.36768|2.80|8.41|28.97|
-------------
25.8533344268799---25.44386
-------------

----26---
26.12--16.9226386914062--32.32713034375--17919.7--18.04
26.12:Stab:43:Pote:9.20:Comp:36:Retu:81:Pote:9.20:Pote2:40%:Pote3:25%:Target:28.97:Ahead:36
36

1618706.00:VolPerc:1:Move::Move1:
26.12:Stab:43:Pote:35.22205:Comp:36:Retu:81:Pote:35.22205:Pote2:40:Pote3:25:Target:28.97:Ahead:36
19.411931752726

1618706.00:VolPerc:1:Move::Move1::Over:17:C_Cur_Beat:36:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/03/2023	2	$17.99	$17.63	-2%	$9,797	-2%	-3%
05/10/2023	05/11/2023	1	$15.89	$15.81	-0%	$9,749	-3%	10%
05/18/2023	05/24/2023	6	$15.98	$15.37	-4%	$9,381	-6%	7%
06/01/2023	06/20/2023	19	$15.49	$16.54	7%	$10,016	0%	7%
06/22/2023	06/23/2023	1	$16.59	$16.40	-1%	$9,901	-1%	6%
06/27/2023	07/05/2023	8	$16.46	$16.50	0%	$9,925	-1%	6%
07/10/2023	07/20/2023	10	$16.67	$17.60	6%	$10,480	5%	6%
07/26/2023	08/02/2023	7	$17.50	$17.82	2%	$10,674	7%	5%
08/10/2023	08/14/2023	4	$16.46	$16.05	-3%	$10,405	4%	13%
08/21/2023	08/24/2023	3	$15.42	$15.16	-2%	$10,230	2%	17%
08/29/2023	09/07/2023	9	$15.28	$15.43	1%	$10,327	3%	17%
09/14/2023	09/21/2023	7	$15.64	$15.92	2%	$10,507	5%	16%
09/27/2023	10/03/2023	6	$15.93	$16.03	1%	$10,575	6%	14%
10/11/2023	10/13/2023	2	$16.07	$15.71	-2%	$10,341	3%	16%
10/16/2023	10/18/2023	2	$16.03	$15.98	-0%	$10,308	3%	12%
10/31/2023	11/01/2023	1	$14.64	$14.49	-1%	$10,205	2%	20%
11/03/2023	11/13/2023	10	$15.34	$17.47	14%	$11,622	16%	20%
11/14/2023	11/24/2023	10	$17.79	$18.95	7%	$12,381	24%	18%
12/11/2023	12/13/2023	2	$18.16	$17.98	-1%	$12,257	23%	22%
12/14/2023	12/28/2023	14	$19.19	$21.32	11%	$13,615	36%	18%
12/29/2023	01/02/2024	4	$21.57	$21.15	-2%	$13,348	33%	14%
01/05/2024	01/09/2024	4	$21.06	$20.43	-3%	$12,951	30%	11%
01/18/2024	01/31/2024	13	$20.19	$21.81	8%	$13,988	40%	18%
02/08/2024	02/21/2024	13	$22.13	$26.59	20%	$16,808	68%	19%
02/23/2024	02/28/2024	5	$27.08	$26.90	-1%	$16,700	67%	16%
03/13/2024	03/27/2024	14	$26.62	$28.03	5%	$17,586	76%	21%
04/22/2024	04/23/2024	1	$25.36	$26.12	--3%	$18,114	81%	36%