TRUE
4====7
(6.24secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.63secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete
| Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
| 04/23/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 19,008 | 3.00 | 2.899298 | Hold | 1 |
| 04/22/2024 | 2.98 | 2.89 | 2.90 | 2.96 | 18,826 | 2.93 | 2.87331 | Buy | 2 |
| 04/19/2024 | 2.92 | 2.80 | 2.80 | 2.91 | 18,826 | 2.86 | 2.867447 | Out | 3 |
| 04/18/2024 | 2.93 | 2.82 | 2.86 | 2.83 | 18,826 | 2.86 | 2.896472 | Out | 4 |
| 04/17/2024 | 2.99 | 2.84 | 2.85 | 2.87 | 18,826 | 2.88 | 2.937591 | Out | 5 |
| 04/16/2024 | 2.92 | 2.80 | 2.85 | 2.81 | 18,826 | 2.84 | 2.982534 | Out | 6 |
| 04/15/2024 | 2.96 | 2.84 | 2.89 | 2.86 | 18,826 | 2.88 | 3.027596 | Out | 7 |
| 04/12/2024 | 3.06 | 2.93 | 3.03 | 2.93 | 18,826 | 2.98 | 3.094768 | Out | 8 |
| 04/11/2024 | 3.10 | 2.97 | 3.05 | 3.06 | 18,826 | 3.05 | 3.164241 | Out | 9 |
| 04/10/2024 | 3.12 | 3.01 | 3.12 | 3.04 | 18,826 | 3.08 | 3.244633 | Out | 10 |
| 04/09/2024 | 3.30 | 3.23 | 3.28 | 3.26 | 18,826 | 3.27 | 3.338461 | Out | 11 |
| 04/08/2024 | 3.34 | 3.24 | 3.31 | 3.26 | 18,826 | 3.29 | 3.35334 | Out | 12 |
| 04/05/2024 | 3.36 | 3.25 | 3.30 | 3.33 | 18,826 | 3.31 | 3.377411 | Out | 13 |
| 04/04/2024 | 3.52 | 3.33 | 3.45 | 3.33 | 18,826 | 3.40 | 3.395269 | Mixed | 14 |
| 04/03/2024 | 3.44 | 3.28 | 3.34 | 3.41 | 18,826 | 3.37 | 3.388027 | Out | 15 |
| 04/02/2024 | 3.41 | 3.32 | 3.38 | 3.37 | 18,826 | 3.37 | 3.376691 | D1 | 16 |
| 04/01/2024 | 3.48 | 3.30 | 3.38 | 3.47 | 18,933 | 3.41 | 3.37571 | D1 | 17 |
| 03/28/2024 | 3.50 | 3.36 | 3.43 | 3.39 | 19,077 | 3.42 | 3.366676 | D1 | 18 |
| 03/27/2024 | 3.44 | 3.26 | 3.29 | 3.44 | 19,077 | 3.36 | 3.400017 | Out | 19 |
| 03/26/2024 | 3.43 | 3.26 | 3.37 | 3.28 | 19,077 | 3.33 | 3.410442 | Out | 20 |
| 03/25/2024 | 3.45 | 3.24 | 3.44 | 3.32 | 19,077 | 3.37 | 3.430267 | D1 | 21 |
| 03/22/2024 | 3.47 | 3.34 | 3.47 | 3.35 | 19,596 | 3.41 | 3.392338 | D1 | 22 |
| 03/21/2024 | 3.60 | 3.44 | 3.53 | 3.46 | 19,823 | 3.50 | 3.346923 | D1 | 23 |
| 03/20/2024 | 3.52 | 3.34 | 3.37 | 3.50 | 19,445 | 3.43 | 3.345424 | D1 | 24 |
| 03/19/2024 | 3.45 | 3.28 | 3.30 | 3.41 | 19,445 | 3.36 | 3.390759 | Out | 25 |
| 03/18/2024 | 3.40 | 3.14 | 3.25 | 3.31 | 19,445 | 3.28 | 3.422885 | Out | 26 |
| 03/15/2024 | 3.36 | 3.17 | 3.31 | 3.27 | 19,445 | 3.28 | 3.503305 | Out | 27 |
| 03/14/2024 | 3.76 | 3.33 | 3.74 | 3.35 | 19,445 | 3.54 | 3.650648 | U1 | 28 |
| 03/13/2024 | 3.78 | 3.66 | 3.66 | 3.77 | 20,135 | 3.72 | 3.650265 | U1 | 29 |
| 03/12/2024 | 3.80 | 3.64 | 3.68 | 3.67 | 20,135 | 3.69 | 3.594772 | U1 | 30 |
| 03/11/2024 | 3.69 | 3.59 | 3.66 | 3.67 | 20,135 | 3.66 | 3.549773 | U1 | 31 |
| 03/08/2024 | 3.82 | 3.58 | 3.60 | 3.67 | 19,587 | 3.66 | 3.492692 | U1 | 32 |
| 03/07/2024 | 3.58 | 3.38 | 3.38 | 3.57 | 19,075 | 3.48 | 3.436282 | U1 | 33 |
| 03/06/2024 | 3.39 | 3.31 | 3.38 | 3.37 | 19,075 | 3.37 | 3.431484 | Out | 34 |
| 03/05/2024 | 3.44 | 3.31 | 3.43 | 3.33 | 19,075 | 3.38 | 3.413774 | D1 | 35 |
| 03/04/2024 | 3.51 | 3.39 | 3.42 | 3.46 | 19,987 | 3.44 | 3.394156 | D1 | 36 |
| 03/01/2024 | 3.57 | 3.39 | 3.51 | 3.54 | 19,649 | 3.51 | 3.363333 | D1 | 37 |
| 02/29/2024 | 3.52 | 3.39 | 3.39 | 3.48 | 19,432 | 3.44 | 3.331123 | D1 | 38 |
| 02/28/2024 | 3.39 | 3.25 | 3.30 | 3.33 | 19,432 | 3.32 | 3.413608 | Out | 39 |
| 02/27/2024 | 3.36 | 3.21 | 3.26 | 3.34 | 19,432 | 3.29 | 3.590956 | Out | 40 |
| 02/26/2024 | 3.38 | 3.20 | 3.24 | 3.24 | 19,432 | 3.26 | 3.64206 | Out | 41 |
| 02/23/2024 | 3.44 | 3.20 | 3.36 | 3.28 | 19,432 | 3.32 | 3.695441 | Out | 42 |
| 02/22/2024 | 3.97 | 3.33 | 3.86 | 3.38 | 19,432 | 3.63 | 3.740441 | D1 | 43 |
| 02/21/2024 | 4.05 | 3.50 | 3.65 | 3.87 | 20,155 | 3.77 | 3.764879 | D1 | 44 |
| 02/20/2024 | 3.75 | 3.62 | 3.68 | 3.66 | 20,155 | 3.67 | 3.762219 | Out | 45 |
| 02/16/2024 | 3.92 | 3.71 | 3.92 | 3.74 | 20,155 | 3.83 | 3.828913 | D1 | 46 |
| 02/15/2024 | 3.95 | 3.72 | 3.76 | 3.93 | 20,243 | 3.84 | 3.836388 | D1 | 47 |
| 02/14/2024 | 3.78 | 3.72 | 3.77 | 3.73 | 20,243 | 3.75 | 3.829303 | Out | 48 |
| 02/13/2024 | 3.86 | 3.65 | 3.86 | 3.67 | 20,243 | 3.76 | 3.841869 | U1 | 49 |
| 02/12/2024 | 4.00 | 3.89 | 3.89 | 3.99 | 20,933 | 3.94 | 3.856563 | U1 | 50 |
| 02/09/2024 | 3.89 | 3.78 | 3.86 | 3.89 | 20,611 | 3.86 | 3.802042 | U1 | 51 |
| 02/08/2024 | 3.86 | 3.74 | 3.74 | 3.83 | 20,072 | 3.79 | 3.76098 | U1 | 52 |
| 02/07/2024 | 3.94 | 3.72 | 3.94 | 3.73 | 21,095 | 3.83 | 3.732244 | U1 | 53 |
| 02/06/2024 | 3.94 | 3.71 | 3.71 | 3.92 | 20,019 | 3.82 | 3.682459 | U1 | 54 |
| 02/05/2024 | 3.84 | 3.60 | 3.72 | 3.72 | 20,126 | 3.72 | 3.651979 | U1 | 55 |
| 02/02/2024 | 3.77 | 3.56 | 3.61 | 3.74 | 19,758 | 3.67 | 3.633267 | U1 | 56 |
| 02/01/2024 | 3.68 | 3.52 | 3.56 | 3.67 | 19,758 | 3.61 | 3.621837 | Out | 57 |
| 01/31/2024 | 3.72 | 3.50 | 3.65 | 3.54 | 19,758 | 3.60 | 3.608107 | U1 | 58 |
| 01/30/2024 | 3.69 | 3.61 | 3.64 | 3.68 | 20,088 | 3.66 | 3.573946 | U1 | 59 |
| 01/29/2024 | 3.68 | 3.60 | 3.63 | 3.66 | 19,978 | 3.64 | 3.54379 | U1 | 60 |
| 01/26/2024 | 3.69 | 3.52 | 3.52 | 3.64 | 19,429 | 3.59 | 3.461028 | U1 | 61 |
| 01/25/2024 | 3.55 | 3.42 | 3.48 | 3.54 | 18,606 | 3.50 | 3.344146 | U1 | 62 |
| 01/24/2024 | 3.50 | 3.36 | 3.47 | 3.39 | 18,935 | 3.43 | 3.290563 | U1 | 63 |
| 01/23/2024 | 3.52 | 3.42 | 3.46 | 3.45 | 18,716 | 3.46 | 3.223576 | U1 | 64 |
| 01/22/2024 | 3.41 | 3.18 | 3.18 | 3.41 | 18,084 | 3.30 | 3.15381 | U1 | 65 |
| 01/19/2024 | 3.20 | 2.96 | 3.11 | 3.16 | 18,084 | 3.12 | 3.141921 | Out | 66 |
| 01/18/2024 | 3.10 | 3.03 | 3.07 | 3.07 | 18,084 | 3.07 | 3.137533 | Out | 67 |
| 01/17/2024 | 3.17 | 3.03 | 3.17 | 3.06 | 18,084 | 3.11 | 3.136092 | D1 | 68 |
| 01/16/2024 | 3.26 | 3.14 | 3.18 | 3.23 | 18,782 | 3.20 | 3.130353 | D1 | 69 |
| 01/12/2024 | 3.26 | 3.09 | 3.09 | 3.23 | 18,404 | 3.16 | 3.114077 | D1 | 70 |
| 01/11/2024 | 3.09 | 2.99 | 3.08 | 3.04 | 18,404 | 3.05 | 3.104319 | Out | 71 |
| 01/10/2024 | 3.08 | 3.03 | 3.08 | 3.07 | 18,404 | 3.07 | 3.148306 | Out | 72 |
| 01/09/2024 | 3.13 | 3.03 | 3.04 | 3.08 | 18,404 | 3.07 | 3.158187 | Out | 73 |
| 01/08/2024 | 3.18 | 3.00 | 3.18 | 3.10 | 18,404 | 3.12 | 3.198084 | Out | 74 |
| 01/05/2024 | 3.25 | 3.15 | 3.17 | 3.19 | 18,404 | 3.19 | 3.262676 | Out | 75 |
| 01/04/2024 | 3.29 | 3.20 | 3.23 | 3.20 | 18,404 | 3.22 | 3.315826 | Out | 76 |
| 01/03/2024 | 3.26 | 3.07 | 3.09 | 3.19 | 18,404 | 3.15 | 3.381764 | Out | 77 |
| 01/02/2024 | 3.42 | 3.21 | 3.42 | 3.23 | 18,404 | 3.32 | 3.483988 | Out | 78 |
| 12/29/2023 | 3.57 | 3.43 | 3.57 | 3.46 | 18,404 | 3.51 | 3.530977 | D1 | 79 |
| 12/28/2023 | 3.62 | 3.50 | 3.59 | 3.53 | 18,981 | 3.56 | 3.506147 | D1 | 80 |
| 12/27/2023 | 3.62 | 3.52 | 3.56 | 3.62 | 18,719 | 3.58 | 3.500415 | D1 | 81 |
| 12/26/2023 | 3.58 | 3.43 | 3.46 | 3.57 | 18,413 | 3.51 | 3.507028 | D1 | 82 |
| 12/22/2023 | 3.55 | 3.45 | 3.53 | 3.49 | 18,413 | 3.51 | 3.50842 | Out | 83 |
| 12/21/2023 | 3.53 | 3.16 | 3.53 | 3.50 | 18,413 | 3.46 | 3.460968 | U1 | 84 |
| 12/20/2023 | 3.60 | 3.43 | 3.52 | 3.50 | 18,741 | 3.51 | 3.427452 | U1 | 85 |
| 12/19/2023 | 3.77 | 3.42 | 3.48 | 3.52 | 18,262 | 3.53 | 3.378065 | U1 | 86 |
| 12/18/2023 | 3.61 | 3.42 | 3.59 | 3.43 | 18,582 | 3.51 | 3.320892 | U1 | 87 |
| 12/15/2023 | 3.53 | 3.24 | 3.34 | 3.49 | 17,464 | 3.40 | 3.23753 | U1 | 88 |
| 12/14/2023 | 3.29 | 3.08 | 3.10 | 3.28 | 16,239 | 3.19 | 3.015985 | U1 | 89 |
| 12/13/2023 | 3.05 | 2.90 | 2.95 | 3.05 | 15,707 | 2.99 | 2.915878 | U1 | 90 |
| 12/12/2023 | 2.97 | 2.89 | 2.93 | 2.95 | 15,600 | 2.94 | 2.875072 | U1 | 91 |
| 12/11/2023 | 2.98 | 2.86 | 2.93 | 2.93 | 15,653 | 2.93 | 2.849058 | U1 | 92 |
| 12/08/2023 | 2.95 | 2.76 | 2.84 | 2.94 | 15,325 | 2.88 | 2.827331 | U1 | 93 |
| 12/07/2023 | 2.87 | 2.71 | 2.76 | 2.87 | 15,325 | 2.81 | 2.807413 | Out | 94 |
| 12/06/2023 | 2.88 | 2.73 | 2.82 | 2.73 | 15,325 | 2.79 | 2.80652 | Out | 95 |
| 12/05/2023 | 2.89 | 2.72 | 2.78 | 2.79 | 15,325 | 2.79 | 2.805724 | U1 | 96 |
| 12/04/2023 | 2.91 | 2.79 | 2.86 | 2.81 | 15,426 | 2.84 | 2.798608 | U1 | 97 |
| 12/01/2023 | 2.83 | 2.70 | 2.78 | 2.81 | 15,316 | 2.78 | 2.751235 | U1 | 98 |
| 11/30/2023 | 2.82 | 2.77 | 2.81 | 2.79 | 15,316 | 2.80 | 2.732127 | U1 | 99 |
| 11/29/2023 | 2.84 | 2.75 | 2.77 | 2.79 | 14,986 | 2.79 | 2.700432 | U1 | 100 |
| 11/28/2023 | 2.80 | 2.73 | 2.77 | 2.73 | 15,261 | 2.75 | 2.658476 | U1 | 101 |
| 11/27/2023 | 2.80 | 2.60 | 2.60 | 2.78 | 14,438 | 2.69 | 2.651448 | U1 | 102 |
| 11/24/2023 | 2.66 | 2.60 | 2.65 | 2.63 | 14,474 | 2.64 | 2.623425 | U1 | 103 |
| 11/22/2023 | 2.66 | 2.58 | 2.60 | 2.65 | 14,474 | 2.62 | 2.623457 | Out | 104 |
| 11/21/2023 | 2.66 | 2.51 | 2.66 | 2.55 | 14,474 | 2.60 | 2.646042 | U1 | 105 |
| 11/20/2023 | 2.76 | 2.67 | 2.69 | 2.70 | 14,873 | 2.70 | 2.67685 | U1 | 106 |
| 11/17/2023 | 2.67 | 2.50 | 2.57 | 2.67 | 14,149 | 2.61 | 2.64735 | U1 | 107 |
| 11/16/2023 | 2.76 | 2.52 | 2.69 | 2.54 | 15,208 | 2.62 | 2.6077 | U1 | 108 |
| 11/15/2023 | 2.81 | 2.67 | 2.77 | 2.73 | 15,319 | 2.75 | 2.568563 | U1 | 109 |
| 11/14/2023 | 2.77 | 2.64 | 2.71 | 2.75 | 14,428 | 2.72 | 2.491186 | U1 | 110 |
| 11/13/2023 | 2.69 | 2.43 | 2.44 | 2.59 | 13,815 | 2.53 | 2.331525 | U1 | 111 |
| 11/10/2023 | 2.52 | 2.27 | 2.34 | 2.48 | 12,979 | 2.40 | 2.235071 | U1 | 112 |
| 11/09/2023 | 2.35 | 2.21 | 2.21 | 2.33 | 12,255 | 2.27 | 2.13744 | U1 | 113 |
| 11/08/2023 | 2.24 | 2.12 | 2.16 | 2.20 | 11,698 | 2.18 | 2.081582 | U1 | 114 |
| 11/07/2023 | 2.14 | 2.00 | 2.14 | 2.10 | 11,698 | 2.10 | 2.006711 | U1 | 115 |
| 11/06/2023 | 2.15 | 2.02 | 2.14 | 2.10 | 11,865 | 2.11 | 1.966436 | U1 | 116 |
| 11/03/2023 | 2.19 | 2.02 | 2.05 | 2.13 | 11,085 | 2.10 | 1.930337 | U1 | 117 |
| 11/02/2023 | 2.00 | 1.85 | 1.85 | 1.99 | 10,250 | 1.92 | 1.84205 | U1 | 118 |
| 11/01/2023 | 1.87 | 1.77 | 1.82 | 1.84 | 10,176 | 1.83 | 1.825478 | U1 | 119 |
| 10/31/2023 | 1.86 | 1.80 | 1.84 | 1.83 | 10,176 | 1.83 | 1.830758 | Mixed | 120 |
| 10/30/2023 | 1.84 | 1.77 | 1.80 | 1.84 | 10,176 | 1.82 | 1.840994 | Out | 121 |
| 10/27/2023 | 1.85 | 1.76 | 1.85 | 1.78 | 10,176 | 1.81 | 1.85292 | Out | 122 |
| 10/26/2023 | 1.87 | 1.79 | 1.87 | 1.84 | 10,176 | 1.85 | 1.874663 | Out | 123 |
| 10/25/2023 | 1.88 | 1.79 | 1.88 | 1.80 | 10,176 | 1.84 | 1.893792 | Out | 124 |
| 10/24/2023 | 1.94 | 1.89 | 1.92 | 1.90 | 10,176 | 1.91 | 1.961657 | Out | 125 |
| 10/23/2023 | 1.95 | 1.89 | 1.93 | 1.90 | 10,176 | 1.92 | 1.993537 | Out | 126 |
| 10/20/2023 | 1.97 | 1.89 | 1.96 | 1.93 | 10,176 | 1.94 | 2.015112 | Out | 127 |
| 10/19/2023 | 2.00 | 1.95 | 1.99 | 1.95 | 10,176 | 1.97 | 2.036288 | Out | 128 |
| 10/18/2023 | 2.08 | 1.99 | 2.08 | 2.00 | 10,176 | 2.04 | 2.051883 | Out | 129 |
| 10/17/2023 | 2.14 | 1.99 | 1.99 | 2.12 | 10,176 | 2.06 | 2.05841 | Out | 130 |
| 10/16/2023 | 2.09 | 2.02 | 2.05 | 2.07 | 10,176 | 2.06 | 2.059126 | Out | 131 |
| 10/13/2023 | 2.07 | 1.99 | 2.07 | 2.02 | 10,176 | 2.04 | 2.056672 | D1 | 132 |
| 10/12/2023 | 2.09 | 2.03 | 2.08 | 2.06 | 10,375 | 2.07 | 2.054101 | D1 | 133 |
| 10/11/2023 | 2.10 | 2.05 | 2.07 | 2.08 | 10,375 | 2.08 | 2.042759 | D1 | 134 |
| 10/10/2023 | 2.12 | 2.03 | 2.03 | 2.08 | 10,284 | 2.06 | 2.041752 | D1 | 135 |
| 10/09/2023 | 2.08 | 2.02 | 2.05 | 2.02 | 10,284 | 2.04 | 2.040312 | Out | 136 |
| 10/06/2023 | 2.10 | 1.98 | 1.99 | 2.08 | 10,284 | 2.04 | 2.042022 | Out | 137 |
| 10/05/2023 | 2.08 | 1.96 | 2.08 | 2.00 | 10,284 | 2.03 | 2.061213 | Out | 138 |
| 10/04/2023 | 2.08 | 2.02 | 2.05 | 2.06 | 10,284 | 2.05 | 2.088648 | Out | 139 |
| 10/03/2023 | 2.09 | 2.01 | 2.06 | 2.05 | 10,284 | 2.05 | 2.124926 | Out | 140 |
| 10/02/2023 | 2.08 | 2.01 | 2.05 | 2.06 | 10,284 | 2.05 | 2.141503 | Out | 141 |
| 09/29/2023 | 2.19 | 2.06 | 2.19 | 2.07 | 10,284 | 2.13 | 2.181463 | Out | 142 |
| 09/28/2023 | 2.22 | 2.07 | 2.18 | 2.10 | 10,284 | 2.14 | 2.207427 | Out | 143 |
| 09/27/2023 | 2.30 | 2.07 | 2.09 | 2.20 | 10,284 | 2.16 | 2.228558 | Out | 144 |
| 09/26/2023 | 2.27 | 2.21 | 2.22 | 2.24 | 10,284 | 2.23 | 2.276185 | Out | 145 |
| 09/25/2023 | 2.28 | 2.17 | 2.22 | 2.26 | 10,284 | 2.23 | 2.306487 | Out | 146 |
| 09/22/2023 | 2.45 | 2.20 | 2.39 | 2.22 | 10,284 | 2.31 | 2.350979 | Out | 147 |
| 09/21/2023 | 2.37 | 2.27 | 2.30 | 2.34 | 10,284 | 2.32 | 2.374636 | Out | 148 |
| 09/20/2023 | 2.41 | 2.33 | 2.40 | 2.34 | 10,284 | 2.37 | 2.384975 | D1 | 149 |
| 09/19/2023 | 2.49 | 2.35 | 2.35 | 2.40 | 10,370 | 2.39 | 2.389954 | D1 | 150 |
| 09/18/2023 | 2.38 | 2.25 | 2.38 | 2.37 | 10,370 | 2.36 | 2.392395 | Out | 151 |
| 09/15/2023 | 2.44 | 2.35 | 2.44 | 2.36 | 10,370 | 2.40 | 2.422489 | Out | 152 |
| 09/14/2023 | 2.48 | 2.38 | 2.38 | 2.44 | 10,370 | 2.42 | 2.445014 | Out | 153 |
| 09/13/2023 | 2.60 | 2.33 | 2.40 | 2.35 | 10,370 | 2.40 | 2.44364 | Out | 154 |
| 09/12/2023 | 2.51 | 2.39 | 2.45 | 2.40 | 10,370 | 2.43 | 2.455888 | Out | 155 |
| 09/11/2023 | 2.58 | 2.44 | 2.53 | 2.45 | 10,370 | 2.50 | 2.492206 | Mixed | 156 |
| 09/08/2023 | 2.55 | 2.30 | 2.37 | 2.54 | 10,370 | 2.44 | 2.484708 | Out | 157 |
| 09/07/2023 | 2.48 | 2.37 | 2.48 | 2.38 | 10,370 | 2.43 | 2.472584 | U1 | 158 |
| 09/06/2023 | 2.55 | 2.43 | 2.55 | 2.50 | 10,975 | 2.51 | 2.446414 | U1 | 159 |
| 09/05/2023 | 2.63 | 2.48 | 2.56 | 2.57 | 10,506 | 2.56 | 2.394974 | U1 | 160 |
| 09/01/2023 | 2.52 | 2.42 | 2.42 | 2.46 | 10,207 | 2.45 | 2.27683 | U1 | 161 |
| 08/31/2023 | 2.42 | 2.33 | 2.34 | 2.39 | 10,036 | 2.37 | 2.234 | U1 | 162 |
| 08/30/2023 | 2.37 | 2.23 | 2.23 | 2.35 | 9,794 | 2.29 | 2.217901 | U1 | 163 |
| 08/29/2023 | 2.27 | 2.13 | 2.14 | 2.25 | 9,794 | 2.20 | 2.277889 | Out | 164 |
| 08/28/2023 | 2.21 | 2.11 | 2.12 | 2.13 | 9,794 | 2.14 | 2.278521 | Out | 165 |
| 08/25/2023 | 2.25 | 2.07 | 2.24 | 2.13 | 9,794 | 2.18 | 2.28812 | D1 | 166 |
| 08/24/2023 | 2.42 | 2.20 | 2.42 | 2.24 | 11,069 | 2.32 | 2.276618 | D1 | 167 |
| 08/23/2023 | 2.58 | 2.19 | 2.23 | 2.46 | 9,944 | 2.36 | 2.255738 | D1 | 168 |
| 08/22/2023 | 2.22 | 2.11 | 2.19 | 2.21 | 9,846 | 2.19 | 2.134439 | D1 | 169 |
| 08/21/2023 | 2.18 | 2.01 | 2.03 | 2.17 | 9,846 | 2.10 | 2.137403 | Out | 170 |
| 08/18/2023 | 2.12 | 2.04 | 2.06 | 2.05 | 9,846 | 2.06 | 2.166064 | Out | 171 |
| 08/17/2023 | 2.17 | 2.06 | 2.15 | 2.08 | 9,846 | 2.12 | 2.197078 | Out | 172 |
| 08/16/2023 | 2.26 | 2.16 | 2.19 | 2.16 | 9,846 | 2.19 | 2.225286 | Out | 173 |
| 08/15/2023 | 2.26 | 2.20 | 2.26 | 2.21 | 9,846 | 2.23 | 2.247374 | Out | 174 |
| 08/14/2023 | 2.29 | 2.21 | 2.24 | 2.27 | 9,846 | 2.25 | 2.258117 | Out | 175 |
| 08/11/2023 | 2.26 | 2.17 | 2.19 | 2.25 | 9,846 | 2.22 | 2.271798 | Out | 176 |
| 08/10/2023 | 2.32 | 2.17 | 2.27 | 2.20 | 9,846 | 2.24 | 2.312473 | Out | 177 |
| 08/09/2023 | 2.33 | 2.26 | 2.31 | 2.26 | 9,846 | 2.29 | 2.358879 | Out | 178 |
| 08/08/2023 | 2.34 | 2.27 | 2.31 | 2.31 | 9,846 | 2.31 | 2.35592 | Out | 179 |
| 08/07/2023 | 2.35 | 2.28 | 2.33 | 2.34 | 9,846 | 2.33 | 2.352154 | D1 | 180 |
| 08/04/2023 | 2.49 | 2.31 | 2.46 | 2.32 | 10,361 | 2.39 | 2.361595 | D1 | 181 |
| 08/03/2023 | 2.51 | 2.28 | 2.28 | 2.45 | 10,044 | 2.38 | 2.355303 | D1 | 182 |
| 08/02/2023 | 2.40 | 2.27 | 2.27 | 2.32 | 10,044 | 2.31 | 2.331548 | Out | 183 |
| 08/01/2023 | 2.35 | 2.20 | 2.35 | 2.33 | 10,044 | 2.32 | 2.327497 | D1 | 184 |
| 07/31/2023 | 2.45 | 2.29 | 2.35 | 2.45 | 10,181 | 2.39 | 2.326061 | D1 | 185 |
| 07/28/2023 | 2.36 | 2.27 | 2.30 | 2.35 | 10,058 | 2.32 | 2.283754 | D1 | 186 |
| 07/27/2023 | 2.31 | 2.22 | 2.31 | 2.26 | 10,058 | 2.28 | 2.292035 | Out | 187 |
| 07/26/2023 | 2.33 | 2.24 | 2.25 | 2.29 | 10,058 | 2.27 | 2.309414 | Out | 188 |
| 07/25/2023 | 2.33 | 2.25 | 2.25 | 2.27 | 10,058 | 2.27 | 2.329756 | Out | 189 |
| 07/24/2023 | 2.34 | 2.23 | 2.29 | 2.26 | 10,058 | 2.28 | 2.329529 | D1 | 190 |
| 07/21/2023 | 2.40 | 2.29 | 2.36 | 2.29 | 10,242 | 2.33 | 2.32679 | D1 | 191 |
| 07/20/2023 | 2.39 | 2.29 | 2.39 | 2.32 | 10,551 | 2.35 | 2.317472 | D1 | 192 |
| 07/19/2023 | 2.41 | 2.32 | 2.35 | 2.39 | 10,375 | 2.37 | 2.311795 | D1 | 193 |
| 07/18/2023 | 2.40 | 2.22 | 2.22 | 2.35 | 10,124 | 2.29 | 2.28729 | D1 | 194 |
| 07/17/2023 | 2.29 | 2.21 | 2.27 | 2.25 | 10,124 | 2.26 | 2.272372 | U1 | 195 |
| 07/14/2023 | 2.32 | 2.25 | 2.32 | 2.27 | 10,498 | 2.29 | 2.25711 | U1 | 196 |
| 07/13/2023 | 2.36 | 2.28 | 2.32 | 2.34 | 10,319 | 2.33 | 2.226581 | U1 | 197 |
| 07/12/2023 | 2.35 | 2.20 | 2.21 | 2.30 | 10,094 | 2.26 | 2.197892 | U1 | 198 |
| 07/11/2023 | 2.26 | 2.18 | 2.18 | 2.25 | 9,945 | 2.22 | 2.195332 | U1 | 199 |
| 07/10/2023 | 2.27 | 2.16 | 2.17 | 2.17 | 9,945 | 2.18 | 2.199538 | Out | 200 |
| 07/07/2023 | 2.21 | 2.07 | 2.08 | 2.19 | 9,945 | 2.14 | 2.209895 | Out | 201 |
| 07/06/2023 | 2.27 | 2.06 | 2.27 | 2.08 | 9,945 | 2.17 | 2.222231 | U1 | 202 |
| 07/05/2023 | 2.33 | 2.22 | 2.24 | 2.30 | 10,441 | 2.27 | 2.219259 | U1 | 203 |
| 07/03/2023 | 2.29 | 2.22 | 2.24 | 2.28 | 10,349 | 2.26 | 2.17076 | U1 | 204 |
| 06/30/2023 | 2.27 | 2.20 | 2.24 | 2.26 | 10,166 | 2.25 | 2.124815 | U1 | 205 |
| 06/29/2023 | 2.22 | 2.16 | 2.19 | 2.22 | 9,937 | 2.20 | 2.100714 | U1 | 206 |
| 06/28/2023 | 2.18 | 2.07 | 2.07 | 2.17 | 9,716 | 2.12 | 2.091586 | U1 | 207 |
| 06/27/2023 | 2.10 | 2.00 | 2.04 | 2.08 | 9,716 | 2.06 | 2.101312 | Out | 208 |
| 06/26/2023 | 2.12 | 1.98 | 2.11 | 2.03 | 9,716 | 2.06 | 2.116176 | Out | 209 |
| 06/23/2023 | 2.15 | 2.03 | 2.07 | 2.15 | 9,716 | 2.10 | 2.165778 | Out | 210 |
| 06/22/2023 | 2.16 | 2.08 | 2.10 | 2.11 | 9,716 | 2.11 | 2.272137 | Out | 211 |
| 06/21/2023 | 2.17 | 2.04 | 2.15 | 2.12 | 9,716 | 2.13 | 2.311875 | Out | 212 |
| 06/20/2023 | 2.30 | 2.12 | 2.27 | 2.16 | 9,716 | 2.21 | 2.467282 | Out | 213 |
| 06/16/2023 | 2.67 | 2.27 | 2.67 | 2.27 | 9,716 | 2.47 | 2.519987 | U1 | 214 |
| 06/15/2023 | 2.81 | 2.62 | 2.65 | 2.64 | 9,716 | 2.67 | 2.512178 | U1 | 215 |
| 06/14/2023 | 2.51 | 2.42 | 2.45 | 2.47 | 9,559 | 2.46 | 2.410674 | U1 | 216 |
| 06/13/2023 | 2.49 | 2.38 | 2.38 | 2.43 | 9,500 | 2.41 | 2.408659 | U1 | 217 |
| 06/12/2023 | 2.42 | 2.33 | 2.35 | 2.40 | 9,500 | 2.38 | 2.381465 | Out | 218 |
| 06/09/2023 | 2.41 | 2.31 | 2.34 | 2.32 | 9,500 | 2.34 | 2.367832 | U1 | 219 |
| 06/08/2023 | 2.52 | 2.34 | 2.50 | 2.34 | 10,230 | 2.42 | 2.355082 | U1 | 220 |
| 06/07/2023 | 2.54 | 2.38 | 2.38 | 2.52 | 9,540 | 2.45 | 2.328285 | U1 | 221 |
| 06/06/2023 | 2.40 | 2.26 | 2.26 | 2.35 | 9,175 | 2.31 | 2.277877 | U1 | 222 |
| 06/05/2023 | 2.38 | 2.19 | 2.35 | 2.26 | 9,784 | 2.30 | 2.262305 | U1 | 223 |
| 06/02/2023 | 2.42 | 2.19 | 2.19 | 2.41 | 9,344 | 2.30 | 2.256882 | U1 | 224 |
| 06/01/2023 | 2.33 | 2.16 | 2.25 | 2.27 | 9,344 | 2.25 | 2.256795 | Out | 225 |
| 05/31/2023 | 2.27 | 2.15 | 2.22 | 2.26 | 9,344 | 2.23 | 2.283379 | Out | 226 |
| 05/30/2023 | 2.28 | 2.19 | 2.25 | 2.22 | 9,344 | 2.24 | 2.337013 | Out | 227 |
| 05/26/2023 | 2.32 | 2.20 | 2.27 | 2.25 | 9,344 | 2.26 | 2.373898 | Out | 228 |
| 05/25/2023 | 2.41 | 2.26 | 2.41 | 2.30 | 9,344 | 2.35 | 2.390413 | U1 | 229 |
| 05/24/2023 | 2.42 | 2.38 | 2.40 | 2.40 | 9,629 | 2.40 | 2.385124 | U1 | 230 |
| 05/23/2023 | 2.45 | 2.41 | 2.41 | 2.42 | 9,669 | 2.42 | 2.361106 | U1 | 231 |
| 05/22/2023 | 2.45 | 2.35 | 2.38 | 2.43 | 9,311 | 2.40 | 2.321889 | U1 | 232 |
| 05/19/2023 | 2.40 | 2.34 | 2.40 | 2.34 | 9,390 | 2.37 | 2.279917 | U1 | 233 |
| 05/18/2023 | 2.37 | 2.25 | 2.28 | 2.36 | 9,231 | 2.32 | 2.227817 | U1 | 234 |
| 05/17/2023 | 2.33 | 2.15 | 2.20 | 2.32 | 8,966 | 2.25 | 2.214017 | U1 | 235 |
| 05/16/2023 | 2.27 | 2.18 | 2.22 | 2.23 | 8,966 | 2.22 | 2.277581 | Out | 236 |
| 05/15/2023 | 2.26 | 2.16 | 2.19 | 2.24 | 8,966 | 2.21 | 2.321587 | Out | 237 |
| 05/12/2023 | 2.29 | 2.13 | 2.17 | 2.18 | 8,966 | 2.19 | 2.371784 | Out | 238 |
| 05/11/2023 | 2.25 | 2.17 | 2.20 | 2.25 | 8,966 | 2.22 | 2.448771 | Out | 239 |
| 05/10/2023 | 2.57 | 2.23 | 2.57 | 2.26 | 8,966 | 2.41 | 2.518302 | D1 | 240 |
| 05/09/2023 | 2.67 | 2.56 | 2.66 | 2.57 | 10,045 | 2.62 | 2.591151 | D1 | 241 |
| 05/08/2023 | 2.72 | 2.57 | 2.59 | 2.70 | 9,636 | 2.64 | 2.577839 | D1 | 242 |
| 05/05/2023 | 2.62 | 2.57 | 2.58 | 2.59 | 9,629 | 2.59 | 2.559647 | D1 | 243 |
| 05/04/2023 | 2.58 | 2.50 | 2.53 | 2.56 | 9,629 | 2.54 | 2.560734 | Out | 244 |
| 05/03/2023 | 2.69 | 2.52 | 2.52 | 2.56 | 9,629 | 2.56 | 2.582043 | Out | 245 |
| 05/02/2023 | 2.61 | 2.49 | 2.58 | 2.52 | 9,629 | 2.55 | 2.613711 | Out | 246 |
| 05/01/2023 | 2.58 | 2.50 | 2.56 | 2.52 | 9,629 | 2.54 | 2.638701 | Out | 247 |
| 04/28/2023 | 2.64 | 2.53 | 2.64 | 2.57 | 9,629 | 2.60 | 2.641608 | D1 | 248 |
| 04/27/2023 | 2.71 | 2.60 | 2.71 | 2.64 | 9,969 | 2.67 | 2.650259 | D1 | 249 |
| 04/26/2023 | 2.74 | 2.65 | 2.71 | 2.69 | 10,000 | 2.70 | 2.647508 | D1 | 250 |
| 04/25/2023 | 2.71 | 2.57 | 2.59 | 2.70 | 10,000 | 2.64 | 2.627272 | | 251 |
| 04/24/2023 | 2.63 | 2.56 | 2.61 | 2.60 | 10,000 | 2.60 | 2.6 | | 252 |
2.663333|0.13|1.89|0.59|
3.387062|0.11|1.00|3.94|
-------------
3---2.899298
-------------
----27---
3--2.33114578125--5.484656328125--21094.83--2.6
3.00:Stab:41:Pote:0.67:Comp:78:Retu:93:Pote:0.67:Pote2:79%:Pote3:57%:Target:3.94:Ahead:77
77
171528.00:VolPerc:0.2:Move::Move1:
3.00:Stab:41:Pote:22.33333:Comp:78:Retu:93:Pote:22.33333:Pote2:79:Pote3:57:Target:3.94:Ahead:77
9.52533022080858
171528.00:VolPerc:0.2:Move::Move1::Over:10:C_Cur_Beat:77:Move1:
Good
 | Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
| TRUE | $3.00 | $3.94 | $3.34 | -3 | -0.52% | 1.13% | 1.69% | 41 | 57% | 78% | 93% | 7% |
Beta
1.67
Return on Equity
-27.84
Gross Margin
90.01
Debt to Equity
Net Profit
-31.36
Market Cap
274.7M
% Change (ytd)
-13.29
EPS
-0.56 > 0.01
P/E
-5.38 > 300.00
P/S
0.58
Shares Out
91.6M
Revenue (ttm)
$158.7M
EBITD (ttm)
-30.98
| Buy Date | Sell Date | Days | Buy
Price | Sell
Price | Gain
Loss | Total | Overall
Return | Ahead By |
| 04/26/2023 | 04/28/2023 | 2 | $2.70 | $2.60 | -4% | $9,629 | -4% | -5% |
| 05/05/2023 | 05/10/2023 | 5 | $2.59 | $2.41 | -7% | $8,966 | -10% | -9% |
| 05/17/2023 | 05/25/2023 | 8 | $2.25 | $2.35 | 4% | $9,344 | -7% | 1% |
| 06/02/2023 | 06/09/2023 | 7 | $2.30 | $2.34 | 2% | $9,500 | -5% | 5% |
| 06/13/2023 | 06/16/2023 | 3 | $2.41 | $2.47 | 2% | $9,716 | -3% | -4% |
| 06/28/2023 | 07/06/2023 | 8 | $2.12 | $2.17 | 2% | $9,945 | -1% | 11% |
| 07/11/2023 | 07/17/2023 | 6 | $2.22 | $2.26 | 2% | $10,124 | 1% | 14% |
| 07/18/2023 | 07/24/2023 | 6 | $2.29 | $2.28 | -1% | $10,058 | 1% | 13% |
| 07/28/2023 | 08/01/2023 | 4 | $2.32 | $2.32 | -0% | $10,044 | 0% | 6% |
| 08/03/2023 | 08/07/2023 | 4 | $2.38 | $2.33 | -2% | $9,846 | -2% | 9% |
| 08/22/2023 | 08/25/2023 | 3 | $2.19 | $2.18 | -1% | $9,794 | -2% | 12% |
| 08/30/2023 | 09/07/2023 | 8 | $2.29 | $2.43 | 6% | $10,370 | 4% | 8% |
| 09/19/2023 | 09/20/2023 | 1 | $2.39 | $2.37 | -1% | $10,284 | 3% | 11% |
| 10/10/2023 | 10/13/2023 | 3 | $2.06 | $2.04 | -1% | $10,176 | 2% | 23% |
| 11/01/2023 | 11/21/2023 | 20 | $1.83 | $2.60 | 42% | $14,474 | 45% | 41% |
| 11/24/2023 | 12/05/2023 | 11 | $2.64 | $2.79 | 6% | $15,325 | 53% | 45% |
| 12/08/2023 | 12/21/2023 | 13 | $2.88 | $3.46 | 20% | $18,413 | 84% | 50% |
| 12/26/2023 | 12/29/2023 | 3 | $3.51 | $3.51 | -0% | $18,404 | 84% | 48% |
| 01/12/2024 | 01/17/2024 | 5 | $3.16 | $3.11 | -2% | $18,084 | 81% | 57% |
| 01/22/2024 | 01/31/2024 | 9 | $3.30 | $3.60 | 9% | $19,758 | 98% | 56% |
| 02/02/2024 | 02/13/2024 | 11 | $3.67 | $3.76 | 2% | $20,243 | 102% | 49% |
| 02/15/2024 | 02/16/2024 | 1 | $3.84 | $3.83 | -0% | $20,155 | 102% | 50% |
| 02/21/2024 | 02/22/2024 | 1 | $3.77 | $3.63 | -4% | $19,432 | 94% | 45% |
| 02/29/2024 | 03/05/2024 | 5 | $3.44 | $3.38 | -2% | $19,075 | 91% | 58% |
| 03/07/2024 | 03/14/2024 | 7 | $3.48 | $3.54 | 2% | $19,445 | 94% | 49% |
| 03/20/2024 | 03/25/2024 | 5 | $3.43 | $3.37 | -2% | $19,077 | 91% | 62% |
| 03/28/2024 | 04/02/2024 | 5 | $3.42 | $3.37 | -1% | $18,826 | 88% | 55% |
| 04/22/2024 | 04/23/2024 | 1 | $2.93 | $3.00 | --2% | $19,264 | 93% | 77% |
| | | | | | | | | |