TSLA
6====23
(6.23secs)
Getting New Quote. . .2
(0.30secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	150.94	146.22	148.97	147.05	16,946	148.20	155.813	Out	1
04/18/2024	152.20	148.70	151.25	149.93	16,946	150.54	159.5579	Out	2
04/17/2024	158.33	153.78	157.64	155.45	16,946	156.38	164.4065	Out	3
04/16/2024	158.19	153.75	156.74	157.11	16,946	156.61	167.4607	Out	4
04/15/2024	170.69	161.38	170.24	161.48	16,946	165.92	171.643	Out	5
04/12/2024	173.81	170.36	172.34	171.05	16,946	171.83	172.7943	U1	6
04/11/2024	175.88	168.51	172.55	174.60	16,940	173.12	171.1601	U1	7
04/10/2024	174.93	170.01	173.04	171.76	17,445	172.42	170.9641	U1	8
04/09/2024	179.22	171.92	172.91	176.88	17,060	175.12	170.0201	U1	9
04/08/2024	174.50	167.79	169.34	172.98	16,880	171.15	168.1778	U1	10
04/05/2024	170.86	160.51	169.08	164.90	16,880	166.55	168.5653	D1	11
04/04/2024	177.19	168.01	170.07	171.11	17,357	171.26	170.5904	D1	12
04/03/2024	168.82	163.28	164.02	168.38	17,357	166.15	172.0171	Out	13
04/02/2024	167.69	163.43	164.75	166.63	17,357	165.65	174.8466	Out	14
04/01/2024	176.75	170.21	176.17	175.22	17,357	174.96	176.7499	D1	15
03/28/2024	179.57	175.30	177.45	175.79	17,841	176.89	175.737	D1	16
03/27/2024	181.91	176.00	181.41	179.83	17,626	180.07	175.3327	D1	17
03/26/2024	184.25	177.38	178.58	177.67	17,760	179.02	174.1856	D1	18
03/25/2024	175.24	168.73	168.76	172.63	17,760	171.13	171.9836	Out	19
03/22/2024	171.20	166.30	166.69	170.83	17,760	168.76	171.8717	D1	20
03/21/2024	178.18	171.80	176.39	172.82	18,487	174.73	170.4842	D1	21
03/20/2024	176.25	170.82	173.00	175.66	18,030	174.07	168.5629	D1	22
03/19/2024	172.82	167.42	172.36	171.32	18,291	171.27	168.3858	D1	23
03/18/2024	174.72	165.90	170.02	173.80	18,036	171.38	169.4014	D1	24
03/15/2024	165.18	160.76	163.16	163.57	18,036	163.23	170.4464	Out	25
03/14/2024	171.17	160.51	167.77	162.50	18,036	165.37	173.3005	Out	26
03/13/2024	176.05	169.15	173.05	169.48	18,036	171.71	176.1542	Out	27
03/12/2024	179.43	172.41	177.77	177.54	18,036	177.08	177.5281	Out	28
03/11/2024	182.87	174.80	175.44	177.77	18,036	177.35	178.6037	Out	29
03/08/2024	182.73	174.70	181.50	175.34	18,036	178.52	182.3418	Out	30
03/07/2024	180.04	173.70	174.35	178.65	18,036	176.62	185.8238	Out	31
03/06/2024	181.57	173.70	179.99	176.54	18,036	178.06	190.2784	Out	32
03/05/2024	184.59	177.57	183.05	180.74	18,036	181.62	194.9828	Out	33
03/04/2024	199.75	186.72	198.73	188.14	18,036	193.37	199.6158	D1	34
03/01/2024	204.52	198.50	200.52	202.64	18,830	201.56	200.6002	D1	35
02/29/2024	205.28	198.44	204.18	201.88	18,845	202.64	199.3812	D1	36
02/28/2024	205.30	198.44	200.42	202.04	18,630	201.44	198.0712	D1	37
02/27/2024	205.60	198.26	204.04	199.73	18,599	201.90	196.7025	D1	38
02/26/2024	201.78	192.00	192.29	199.40	18,300	196.19	195.064	D1	39
02/23/2024	197.57	191.50	195.31	191.97	18,300	193.94	196.0324	D1	40
02/22/2024	198.32	191.36	194.00	197.41	18,378	195.42	196.0486	D1	41
02/21/2024	199.44	191.95	193.36	194.77	18,283	194.61	194.7102	D1	42
02/20/2024	198.60	189.13	196.13	193.76	18,867	194.59	192.893	D1	43
02/16/2024	203.17	197.40	202.06	199.95	18,914	200.76	192.125	D1	44
02/15/2024	200.88	188.85	189.16	200.45	18,383	194.82	190.0495	D1	45
02/14/2024	188.89	183.35	185.30	188.71	18,383	186.71	188.4935	Out	46
02/13/2024	187.26	182.10	183.99	184.02	18,383	184.23	188.4862	D1	47
02/12/2024	194.73	187.28	192.11	188.13	19,315	190.42	187.48	D1	48
02/09/2024	194.12	189.48	190.18	193.57	18,915	191.85	185.3706	D1	49
02/08/2024	191.61	185.58	189.00	189.56	18,718	189.05	184.5049	D1	50
02/07/2024	189.79	182.68	188.18	187.58	18,693	187.33	184.4032	D1	51
02/06/2024	186.49	177.11	177.21	185.10	18,693	181.37	184.6328	Out	52
02/05/2024	184.68	175.01	184.26	181.06	18,693	181.72	187.1039	Out	53
02/02/2024	188.69	182.00	185.04	187.91	18,693	186.10	188.7477	D1	54
02/01/2024	189.88	184.28	188.50	188.86	18,813	188.15	188.4649	D1	55
01/31/2024	193.97	185.84	186.99	187.29	18,890	188.06	187.8967	D1	56
01/30/2024	196.35	190.61	195.33	191.59	18,890	193.47	191.8708	Mixed	57
01/29/2024	191.48	183.67	185.63	190.93	18,890	188.04	194.6859	Out	58
01/26/2024	186.78	182.10	185.50	183.25	18,890	184.40	198.9753	Out	59
01/25/2024	193.00	180.06	189.70	182.63	18,890	186.29	203.2422	Out	60
01/24/2024	212.73	206.77	211.88	207.83	18,890	209.82	211.2707	Out	61
01/23/2024	215.65	207.75	211.30	209.14	18,890	210.71	212.2299	Out	62
01/22/2024	217.80	206.27	212.26	208.80	18,890	211.03	213.6238	Out	63
01/19/2024	213.19	207.56	209.99	212.19	18,890	210.85	215.6252	Out	64
01/18/2024	217.45	208.74	216.88	211.88	18,890	213.95	218.9808	Out	65
01/17/2024	215.67	212.01	214.86	215.55	18,890	214.75	222.5827	Out	66
01/16/2024	223.49	212.18	215.10	219.91	18,890	217.61	226.5833	Out	67
01/12/2024	225.34	217.15	220.08	218.89	18,890	220.07	230.6134	Out	68
01/11/2024	230.93	225.37	230.57	227.22	18,890	228.65	234.6043	Out	69
01/10/2024	235.50	231.29	235.10	233.94	18,890	234.14	237.0291	Out	70
01/09/2024	238.96	232.04	238.11	234.96	18,890	236.19	238.6465	Out	71
01/08/2024	241.25	235.30	236.14	240.45	18,890	238.29	241.195	Out	72
01/05/2024	240.11	234.90	236.86	237.49	18,890	237.29	243.6724	Out	73
01/04/2024	242.70	237.73	239.25	237.93	18,890	239.13	247.8901	Out	74
01/03/2024	245.68	236.32	244.98	238.45	18,890	241.48	251.8738	Out	75
01/02/2024	251.25	244.41	250.08	248.42	18,890	248.78	254.972	Out	76
12/29/2023	255.19	247.43	255.10	248.48	18,890	251.63	256.2684	U1	77
12/28/2023	265.13	252.71	263.66	253.18	19,627	258.59	256.378	U1	78
12/27/2023	263.34	257.52	258.35	261.44	19,264	260.07	254.9717	U1	79
12/26/2023	257.97	252.91	254.49	256.61	18,958	255.51	254.0222	U1	80
12/22/2023	258.22	251.37	256.76	252.54	19,106	254.70	253.7832	U1	81
12/21/2023	254.79	248.55	251.90	254.50	18,553	252.69	253.1781	U1	82
12/20/2023	259.84	247.00	256.41	247.14	19,310	252.32	251.6978	U1	83
12/19/2023	258.33	253.01	253.48	257.22	18,924	255.46	247.971	U1	84
12/18/2023	258.74	251.36	253.78	252.08	19,030	253.64	245.1601	U1	85
12/15/2023	254.13	248.30	251.21	253.50	18,847	251.98	242.8802	U1	86
12/14/2023	253.88	240.79	241.22	251.05	18,508	246.54	240.7518	U1	87
12/13/2023	240.30	228.20	234.19	239.29	18,508	235.91	239.1108	Out	88
12/12/2023	238.99	233.87	238.55	237.01	18,508	237.33	240.8	D1	89
12/11/2023	243.44	237.45	242.74	239.74	19,015	240.98	240.7977	D1	90
12/08/2023	245.27	239.27	240.27	243.84	18,922	242.13	239.9268	D1	91
12/07/2023	244.08	236.98	241.55	242.64	18,667	241.57	238.7455	D1	92
12/06/2023	246.57	239.17	242.92	239.37	18,850	241.72	238.9612	D1	93
12/05/2023	246.66	233.70	233.87	238.72	18,850	237.59	240.1216	Out	94
12/04/2023	239.37	233.29	235.75	235.58	18,850	235.89	240.7538	Out	95
12/01/2023	240.19	231.90	233.14	238.83	18,850	236.01	240.6703	D1	96
11/30/2023	245.22	236.91	245.14	240.08	19,500	242.10	241.0075	D1	97
11/29/2023	252.75	242.76	249.21	244.14	19,706	247.04	240.1872	D1	98
11/28/2023	247.00	234.01	236.68	246.72	19,273	241.30	238.0986	D1	99
11/27/2023	238.33	232.10	236.89	236.08	19,273	236.06	236.4648	Out	100
11/24/2023	238.75	232.33	233.75	235.45	19,273	234.91	235.5992	D1	101
11/22/2023	244.01	231.40	242.04	234.21	19,789	237.99	235.7889	D1	102
11/21/2023	243.62	233.34	235.04	241.20	19,546	238.24	236.6569	D1	103
11/20/2023	237.10	231.02	234.04	235.60	19,546	234.57	236.0813	U1	104
11/17/2023	237.39	226.54	232.00	234.30	19,465	232.76	233.0313	U1	105
11/16/2023	240.88	230.96	239.49	233.59	20,235	236.33	229.1257	U1	106
11/15/2023	246.70	236.45	239.29	242.84	19,783	241.24	224.814	U1	107
11/14/2023	238.13	230.72	235.03	237.41	18,641	235.62	220.6259	U1	108
11/13/2023	225.40	211.61	215.60	223.71	18,271	219.27	217.1034	U1	109
11/10/2023	215.38	205.69	210.03	214.65	18,271	211.74	217.423	Out	110
11/09/2023	220.80	206.68	219.75	209.98	18,271	214.49	219.5306	D1	111
11/08/2023	224.15	217.64	223.15	222.11	18,926	222.05	219.9386	D1	112
11/07/2023	223.12	215.72	219.98	222.18	18,679	220.53	216.2667	D1	113
11/06/2023	226.32	215.00	223.98	219.27	18,737	221.30	212.0045	D1	114
11/03/2023	226.37	218.40	221.15	219.96	18,614	221.16	208.314	D1	115
11/02/2023	219.20	211.45	212.97	218.51	18,366	215.60	205.7923	D1	116
11/01/2023	205.99	197.85	204.04	205.66	18,366	203.87	204.366	Out	117
10/31/2023	202.80	194.07	196.12	200.84	18,366	198.46	206.5948	Out	118
10/30/2023	210.88	194.67	209.28	197.36	18,366	203.14	210.488	Out	119
10/27/2023	212.41	205.77	210.60	207.30	18,366	209.00	212.196	Out	120
10/26/2023	214.80	204.88	211.32	205.76	18,366	208.97	213.1958	Out	121
10/25/2023	220.10	212.20	215.88	212.42	18,366	214.82	216.4047	Out	122
10/24/2023	222.05	214.11	216.50	216.52	18,366	217.03	222.2256	Out	123
10/23/2023	216.98	202.51	210.00	212.08	18,366	210.61	227.2347	Out	124
10/20/2023	218.86	210.42	217.01	211.99	18,366	214.55	234.9185	Out	125
10/19/2023	230.61	216.78	225.95	220.11	18,366	223.25	243.2851	Out	126
10/18/2023	254.63	242.08	252.70	242.68	18,366	247.91	253.5891	Out	127
10/17/2023	257.18	247.08	250.10	254.85	18,366	252.36	257.2813	Out	128
10/16/2023	255.39	248.48	250.05	253.92	18,366	251.97	259.2533	Out	129
10/13/2023	259.60	250.22	258.90	251.12	18,366	254.98	260.0473	U1	130
10/12/2023	265.41	256.63	262.92	258.87	18,943	260.94	260.2721	U1	131
10/11/2023	268.60	260.90	266.20	262.99	18,989	264.65	260.0742	U1	132
10/10/2023	268.94	257.65	257.75	263.62	18,704	261.55	258.0856	U1	133
10/09/2023	261.36	252.05	255.31	259.67	18,766	257.23	255.3358	U1	134
10/06/2023	261.65	250.65	253.98	260.53	18,732	256.89	253.5702	U1	135
10/05/2023	263.60	256.25	260.00	260.05	18,811	259.99	252.2675	U1	136
10/04/2023	261.86	247.60	248.14	261.16	17,758	254.68	248.9641	U1	137
10/03/2023	250.02	244.45	248.61	246.53	18,123	247.46	245.9906	U1	138
10/02/2023	254.27	242.62	244.81	251.60	18,023	248.29	245.5168	U1	139
09/29/2023	254.77	246.35	250.00	250.22	18,026	250.26	244.6469	U1	140
09/28/2023	247.55	238.65	240.02	246.38	18,026	243.17	244.8108	Out	141
09/27/2023	245.33	234.58	244.26	240.50	18,026	241.57	247.6466	Out	142
09/26/2023	249.55	241.66	242.98	244.12	18,026	244.24	253.1883	Out	143
09/25/2023	247.10	238.31	243.38	246.99	18,026	244.36	256.8205	Out	144
09/22/2023	257.78	244.48	257.40	244.88	18,026	251.14	261.1201	Out	145
09/21/2023	260.86	254.21	257.85	255.70	18,026	257.03	266.6122	Out	146
09/20/2023	273.93	262.46	267.04	262.59	18,026	265.94	269.9315	Out	147
09/19/2023	267.85	261.20	264.35	266.50	18,026	265.13	270.9196	Out	148
09/18/2023	271.44	263.76	271.16	265.28	18,026	268.01	271.9376	D1	149
09/15/2023	278.98	271.00	277.55	274.39	18,566	275.64	271.6037	D1	150
09/14/2023	276.70	270.42	271.32	276.04	18,247	273.64	266.9888	D1	151
09/13/2023	274.98	268.10	270.07	271.30	17,990	270.97	262.5912	D1	152
09/12/2023	278.39	266.60	270.76	267.48	18,401	270.24	259.2579	D1	153
09/11/2023	274.85	260.61	264.27	273.58	18,061	268.53	255.2447	D1	154
09/08/2023	256.52	246.67	251.22	248.50	18,061	250.44	250.5628	Out	155
09/07/2023	252.81	243.26	245.07	251.49	18,061	248.20	251.7956	Out	156
09/06/2023	255.39	245.06	255.13	251.92	18,061	252.43	253.2345	U1	157
09/05/2023	258.00	244.86	245.00	256.49	17,530	250.97	252.316	U1	158
09/01/2023	259.07	242.01	257.26	245.01	18,466	250.94	250.4376	U1	159
08/31/2023	261.18	255.05	255.98	258.08	18,381	257.39	247.4699	U1	160
08/30/2023	260.51	250.59	254.20	256.90	18,401	255.55	243.1746	U1	161
08/29/2023	257.48	237.77	238.58	257.18	17,087	247.79	238.6667	U1	162
08/28/2023	244.38	235.35	242.58	238.82	17,071	240.42	235.7855	U1	163
08/25/2023	239.00	230.35	231.31	238.59	16,459	234.86	232.7183	U1	164
08/24/2023	238.92	228.18	238.66	230.04	16,947	234.08	228.3214	U1	165
08/23/2023	238.98	229.29	229.34	236.86	16,685	233.44	226.3375	U1	166
08/22/2023	240.82	229.55	240.25	233.19	16,548	236.21	225.5172	U1	167
08/21/2023	232.13	220.58	221.55	231.28	16,198	226.40	224.8083	U1	168
08/18/2023	217.58	212.36	214.12	215.49	16,198	214.86	226.6674	Out	169
08/17/2023	226.74	218.83	226.06	219.22	16,198	222.69	232.6016	Out	170
08/16/2023	233.97	225.38	228.02	225.60	16,198	227.76	237.9169	Out	171
08/15/2023	240.50	232.61	238.73	232.96	16,198	236.08	241.8683	Out	172
08/14/2023	240.66	233.75	235.70	239.76	16,198	237.56	244.0837	Out	173
08/11/2023	243.79	238.02	241.77	242.65	16,198	241.77	246.5777	Out	174
08/10/2023	251.80	243.00	245.40	245.34	16,198	246.05	249.7671	Out	175
08/09/2023	251.10	241.90	250.87	242.19	16,198	246.52	251.6911	Out	176
08/08/2023	250.92	245.01	247.45	249.70	16,198	248.37	253.3773	Out	177
08/07/2023	253.65	242.76	251.45	251.45	16,198	250.37	256.0933	Out	178
08/04/2023	264.77	253.11	260.97	253.86	16,198	257.92	259.5463	Out	179
08/03/2023	260.49	252.00	252.04	259.32	16,198	255.87	260.6209	Out	180
08/02/2023	259.52	250.49	255.57	254.11	16,198	254.90	261.8792	Out	181
08/01/2023	266.47	260.25	266.26	261.07	16,198	263.56	263.85	D1	182
07/31/2023	269.08	263.78	267.48	267.43	16,417	267.11	265.0235	D1	183
07/28/2023	267.25	258.23	259.86	266.44	16,417	263.01	264.0491	Out	184
07/27/2023	269.13	255.30	268.31	255.71	16,417	262.08	263.9608	Out	185
07/26/2023	268.04	261.75	263.25	264.35	16,417	264.17	266.0858	Out	186
07/25/2023	272.90	265.00	272.38	265.28	16,417	268.87	271.7701	Out	187
07/24/2023	269.85	254.12	255.85	269.06	16,417	262.30	275.2119	Out	188
07/21/2023	268.00	255.80	268.00	260.02	16,417	263.31	280.0352	Out	189
07/20/2023	280.93	261.20	279.56	262.90	16,417	271.17	284.0836	D1	190
07/19/2023	299.29	289.52	296.04	291.26	17,758	293.90	286.2058	D1	191
07/18/2023	295.26	286.01	290.15	293.34	17,579	291.38	282.2327	D1	192
07/17/2023	292.23	283.57	286.62	290.38	17,034	288.30	278.1911	D1	193
07/14/2023	285.30	276.31	277.01	281.38	16,824	279.73	274.4206	D1	194
07/13/2023	279.45	270.60	274.59	277.90	16,699	275.84	273.6843	D1	195
07/12/2023	276.52	271.46	276.32	271.99	16,699	274.10	273.9834	Mixed	196
07/11/2023	270.90	266.37	268.65	269.79	16,699	269.02	275.498	Out	197
07/10/2023	277.52	265.10	276.47	269.61	16,699	272.46	277.1753	U1	198
07/07/2023	280.78	273.77	278.43	274.43	16,949	276.71	275.2535	U1	199
07/06/2023	279.97	272.88	278.09	276.54	17,313	277.02	271.1604	U1	200
07/05/2023	283.85	277.60	278.82	282.48	17,150	280.67	265.8511	U1	201
07/03/2023	284.25	275.11	276.49	279.82	16,044	278.66	258.2992	U1	202
06/30/2023	264.45	259.89	260.60	261.77	15,782	261.51	252.4173	U1	203
06/29/2023	260.74	253.61	258.03	257.50	15,705	257.57	252.3062	U1	204
06/28/2023	259.88	248.89	249.70	256.24	15,533	253.44	252.4485	U1	205
06/27/2023	250.38	240.85	243.24	250.21	15,533	246.35	255.7392	Out	206
06/26/2023	258.37	240.70	250.06	241.05	15,533	246.88	259.7436	Out	207
06/23/2023	262.45	252.80	259.29	256.60	15,533	257.84	262.2788	U1	208
06/22/2023	265.00	248.25	250.77	264.61	15,631	257.33	261.42	U1	209
06/21/2023	276.99	257.78	275.13	259.46	16,534	267.33	261.4102	U1	210
06/20/2023	274.75	261.12	261.50	274.45	15,696	267.96	258.7909	U1	211
06/16/2023	263.60	257.20	258.92	260.54	15,416	259.95	254.9793	U1	212
06/15/2023	258.95	247.29	248.40	255.90	15,470	252.47	252.0695	U1	213
06/14/2023	261.57	250.50	260.17	256.79	15,586	257.67	247.8196	U1	214
06/13/2023	259.68	251.34	253.51	258.71	15,051	255.91	241.3105	U1	215
06/12/2023	250.97	244.59	247.94	249.83	14,724	248.52	234.3922	U1	216
06/09/2023	252.42	242.02	249.07	244.40	14,149	246.90	228.8818	U1	217
06/08/2023	235.23	223.01	224.22	234.86	13,529	229.40	221.0481	U1	218
06/07/2023	230.82	223.20	228.00	224.57	13,333	226.53	216.4466	U1	219
06/06/2023	221.91	212.53	216.14	221.31	13,110	218.22	210.8573	U1	220
06/05/2023	221.29	214.52	217.80	217.61	12,890	217.77	207.7044	U1	221
06/02/2023	217.25	209.75	210.15	213.97	12,502	212.54	201.9136	U1	222
06/01/2023	209.80	199.37	202.59	207.52	12,286	204.90	196.8572	U1	223
05/31/2023	203.95	195.12	199.78	203.93	12,119	201.08	192.0582	U1	224
05/30/2023	204.48	197.53	200.10	201.16	11,637	200.76	189.13	U1	225
05/26/2023	198.60	184.53	184.62	193.17	11,113	189.79	186.0902	U1	226
05/25/2023	186.78	180.58	186.54	184.47	11,019	184.90	183.587	U1	227
05/24/2023	184.22	178.22	182.23	182.90	11,191	182.12	182.0684	U1	228
05/23/2023	192.96	185.26	186.20	185.77	11,378	187.03	179.9989	U1	229
05/22/2023	189.32	180.11	180.70	188.87	10,852	184.76	175.8744	U1	230
05/19/2023	181.95	176.31	177.17	180.14	10,657	178.81	172.2009	U1	231
05/18/2023	177.06	172.45	174.22	176.89	10,474	175.29	170.6559	U1	232
05/17/2023	174.50	167.18	168.41	173.86	10,304	171.04	169.7522	U1	233
05/16/2023	169.51	164.35	165.65	166.52	10,304	166.37	169.6502	Out	234
05/15/2023	169.76	164.54	167.65	166.35	10,304	167.05	170.0098	U1	235
05/12/2023	177.38	167.23	176.07	167.98	10,614	172.12	170.9489	U1	236
05/11/2023	173.57	166.79	168.70	172.08	10,396	170.32	169.8067	U1	237
05/10/2023	174.43	166.68	172.55	168.54	10,433	170.55	168.2266	U1	238
05/09/2023	169.82	166.56	168.95	169.15	10,596	168.76	166.1301	U1	239
05/08/2023	173.80	169.19	173.72	171.79	10,490	172.33	164.7165	U1	240
05/05/2023	170.78	163.51	163.97	170.06	9,943	167.06	162.6583	U1	241
05/04/2023	162.95	159.65	162.71	161.20	9,907	161.74	161.6649	U1	242
05/03/2023	165.00	159.91	160.01	160.61	9,888	161.02	160.5794	U1	243
05/02/2023	165.49	158.93	161.88	160.31	9,982	161.47	159.5611	U1	244
05/01/2023	163.28	158.83	163.17	161.83	10,135	162.02	159.3525	U1	245
04/28/2023	165.00	157.32	160.90	164.31	10,000	162.12	159.695	U1	246
04/27/2023	160.48	152.37	152.64	160.19	10,000	156.42	160.1476	Out	247
04/26/2023	160.67	153.14	160.29	153.75	10,000	156.98	162.0975	Out	248
04/25/2023	163.47	158.75	159.82	160.67	10,000	160.53	166.341	Out	249
04/24/2023	165.65	158.61	164.65	162.55	10,000	163.11	167.4921	Out	250
04/21/2023	166.00	161.32	164.80	165.08	10,000	164.51	168.8997	Out	251
04/20/2023	169.70	160.56	166.16	162.99	10,000	164.76	170.5873		252
04/19/2023	183.50	177.65	179.10	180.59	10,000	180.09	180.21		253

163.64|-0.09|216.0267|-0.31|

204.8244|-4.61|-31.75|186.64|
-------------
148.199996948242---155.813
-------------

----21---
147.05--178.570107904297--365.429402623047--20235.31--180.59
147.05:Stab:42:Pote:-31.52:Comp:88:Retu:69:Pote:-31.52:Pote2:117%:Pote3:110%:Target:186.64:Ahead:73
73

97036848.00:VolPerc:1:Move::Move1:
147.05:Stab:42:Pote:-21.43489:Comp:88:Retu:69:Pote:-21.43489:Pote2:117:Pote3:110:Target:186.64:Ahead:73
58.0964182422552

97036848.00:VolPerc:1:Move::Move1::Over:47:C_Cur_Beat:73:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/15/2023	17	$162.12	$167.05	3%	$10,304	3%	10%
05/17/2023	06/23/2023	37	$171.04	$257.84	51%	$15,533	55%	9%
06/28/2023	07/10/2023	12	$253.44	$272.46	8%	$16,699	67%	15%
07/13/2023	07/20/2023	7	$275.84	$271.17	-2%	$16,417	64%	3%
07/31/2023	08/01/2023	1	$267.11	$263.56	-1%	$16,198	62%	14%
08/21/2023	09/06/2023	16	$226.40	$252.43	11%	$18,061	81%	39%
09/11/2023	09/18/2023	7	$268.53	$268.01	-0%	$18,026	80%	28%
09/29/2023	10/13/2023	14	$250.26	$254.98	2%	$18,366	84%	40%
11/02/2023	11/09/2023	7	$215.60	$214.49	-1%	$18,271	83%	60%
11/13/2023	11/20/2023	7	$219.27	$234.57	7%	$19,546	95%	66%
11/21/2023	11/24/2023	3	$238.24	$234.91	-1%	$19,273	93%	63%
11/28/2023	12/01/2023	3	$241.30	$236.01	-2%	$18,850	88%	56%
12/06/2023	12/12/2023	6	$241.72	$237.33	-2%	$18,508	85%	52%
12/14/2023	12/29/2023	15	$246.54	$251.63	2%	$18,890	89%	49%
01/31/2024	02/02/2024	2	$188.06	$186.10	-1%	$18,693	87%	82%
02/07/2024	02/13/2024	6	$187.33	$184.23	-2%	$18,383	84%	80%
02/15/2024	02/23/2024	8	$194.82	$193.94	-0%	$18,300	83%	74%
02/26/2024	03/04/2024	7	$196.19	$193.37	-1%	$18,036	80%	68%
03/18/2024	03/22/2024	4	$171.38	$168.76	-2%	$17,760	78%	82%
03/26/2024	04/01/2024	6	$179.02	$174.96	-2%	$17,357	74%	76%
04/04/2024	04/05/2024	1	$171.26	$166.55	-3%	$16,880	69%	74%
04/08/2024	04/12/2024	4	$171.15	$171.83	0%	$16,946	69%	73%