Stock Quotes

TTFRX
3====16
(6.22secs)
Getting New Quote. . .2
(0.48secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/22/2024	13.17	13.17	13.17	13.17	10,376	13.17	13.148	Buy	1
04/19/2024	13.06	13.06	13.06	13.06	10,376	13.06	13.166	Out	2
04/18/2024	13.13	13.13	13.13	13.13	10,376	13.13	13.232	Out	3
04/17/2024	13.16	13.16	13.16	13.16	10,376	13.16	13.32	Out	4
04/16/2024	13.22	13.22	13.22	13.22	10,376	13.22	13.388	Out	5
04/15/2024	13.26	13.26	13.26	13.26	10,376	13.26	13.47	Out	6
04/12/2024	13.39	13.39	13.39	13.39	10,376	13.39	13.544	Out	7
04/11/2024	13.57	13.57	13.57	13.57	10,376	13.57	13.59	Out	8
04/10/2024	13.50	13.50	13.50	13.50	10,376	13.50	13.58	D1	9
04/09/2024	13.63	13.63	13.63	13.63	10,476	13.63	13.606	D1	10
04/08/2024	13.63	13.63	13.63	13.63	10,468	13.63	13.6	D1	11
04/05/2024	13.62	13.62	13.62	13.62	10,468	13.62	13.608	D1	12
04/04/2024	13.52	13.52	13.52	13.52	10,468	13.52	13.624	Out	13
04/03/2024	13.63	13.63	13.63	13.63	10,468	13.63	13.66	Out	14
04/02/2024	13.60	13.60	13.60	13.60	10,468	13.60	13.658	D1	15
04/01/2024	13.67	13.67	13.67	13.67	10,545	13.67	13.664	D1	16
03/28/2024	13.70	13.70	13.70	13.70	10,545	13.70	13.662	D1	17
03/27/2024	13.70	13.70	13.70	13.70	10,545	13.70	13.658	D1	18
03/26/2024	13.62	13.62	13.62	13.62	10,545	13.62	13.646	U1	19
03/25/2024	13.63	13.63	13.63	13.63	10,576	13.63	13.624	U1	20
03/22/2024	13.66	13.66	13.66	13.66	10,592	13.66	13.592	U1	21
03/21/2024	13.68	13.68	13.68	13.68	10,561	13.68	13.544	U1	22
03/20/2024	13.64	13.64	13.64	13.64	10,460	13.64	13.508	U1	23
03/19/2024	13.51	13.51	13.51	13.51	10,460	13.51	13.488	U1	24
03/18/2024	13.47	13.47	13.47	13.47	10,460	13.47	13.498	Out	25
03/15/2024	13.42	13.42	13.42	13.42	10,460	13.42	13.49	Out	26
03/14/2024	13.50	13.50	13.50	13.50	10,460	13.50	13.5	D1	27
03/13/2024	13.54	13.54	13.54	13.54	10,507	13.54	13.508	D1	28
03/12/2024	13.56	13.56	13.56	13.56	10,507	13.56	13.482	D1	29
03/11/2024	13.43	13.43	13.43	13.43	10,507	13.43	13.432	U1	30
03/08/2024	13.47	13.47	13.47	13.47	10,593	13.47	13.43	U1	31
03/07/2024	13.54	13.54	13.54	13.54	10,491	13.54	13.42	U1	32
03/06/2024	13.41	13.41	13.41	13.41	10,491	13.41	13.372	U1	33
03/05/2024	13.31	13.31	13.31	13.31	10,491	13.31	13.34	U1	34
03/04/2024	13.42	13.42	13.42	13.42	10,578	13.42	13.336	U1	35
03/01/2024	13.42	13.42	13.42	13.42	10,483	13.42	13.306	U1	36
02/29/2024	13.30	13.30	13.30	13.30	10,483	13.30	13.28	U1	37
02/28/2024	13.25	13.25	13.25	13.25	10,483	13.25	13.278	D1	38
02/27/2024	13.29	13.29	13.29	13.29	10,499	13.29	13.244	D1	39
02/26/2024	13.27	13.27	13.27	13.27	10,515	13.27	13.202	D1	40
02/23/2024	13.29	13.29	13.29	13.29	10,515	13.29	13.176	D1	41
02/22/2024	13.29	13.29	13.29	13.29	10,515	13.29	13.152	D1	42
02/21/2024	13.08	13.08	13.08	13.08	10,515	13.08	13.11	Out	43
02/20/2024	13.08	13.08	13.08	13.08	10,515	13.08	13.088	D1	44
02/16/2024	13.14	13.14	13.14	13.14	10,587	13.14	13.102	D1	45
02/15/2024	13.17	13.17	13.17	13.17	10,587	13.17	13.104	D1	46
02/14/2024	13.08	13.08	13.08	13.08	10,587	13.08	13.086	Out	47
02/13/2024	12.97	12.97	12.97	12.97	10,587	12.97	13.084	U1	48
02/12/2024	13.15	13.15	13.15	13.15	10,734	13.15	13.09	U1	49
02/09/2024	13.15	13.15	13.15	13.15	10,677	13.15	13.046	U1	50
02/08/2024	13.08	13.08	13.08	13.08	10,669	13.08	13.014	U1	51
02/07/2024	13.07	13.07	13.07	13.07	10,612	13.07	12.982	U1	52
02/06/2024	13.00	13.00	13.00	13.00	10,555	13.00	12.922	U1	53
02/05/2024	12.93	12.93	12.93	12.93	10,603	12.93	12.904	U1	54
02/02/2024	12.99	12.99	12.99	12.99	10,546	12.99	12.9	U1	55
02/01/2024	12.92	12.92	12.92	12.92	10,546	12.92	12.866	U1	56
01/31/2024	12.77	12.77	12.77	12.77	10,546	12.77	12.844	U1	57
01/30/2024	12.91	12.91	12.91	12.91	10,662	12.91	12.842	U1	58
01/29/2024	12.91	12.91	12.91	12.91	10,588	12.91	12.808	U1	59
01/26/2024	12.82	12.82	12.82	12.82	10,579	12.82	12.772	U1	60
01/25/2024	12.81	12.81	12.81	12.81	10,538	12.81	12.75	U1	61
01/24/2024	12.76	12.76	12.76	12.76	10,522	12.76	12.708	U1	62
01/23/2024	12.74	12.74	12.74	12.74	10,513	12.74	12.656	U1	63
01/22/2024	12.73	12.73	12.73	12.73	10,497	12.73	12.626	U1	64
01/19/2024	12.71	12.71	12.71	12.71	10,497	12.71	12.618	U1	65
01/18/2024	12.60	12.60	12.60	12.60	10,497	12.60	12.61	Out	66
01/17/2024	12.50	12.50	12.50	12.50	10,497	12.50	12.622	Out	67
01/16/2024	12.59	12.59	12.59	12.59	10,497	12.59	12.644	D1	68
01/12/2024	12.69	12.69	12.69	12.69	10,563	12.69	12.654	D1	69
01/11/2024	12.67	12.67	12.67	12.67	10,555	12.67	12.618	D1	70
01/10/2024	12.66	12.66	12.66	12.66	10,513	12.66	12.584	D1	71
01/09/2024	12.61	12.61	12.61	12.61	10,538	12.61	12.554	D1	72
01/08/2024	12.64	12.64	12.64	12.64	10,538	12.64	12.554	D1	73
01/05/2024	12.51	12.51	12.51	12.51	10,538	12.51	12.57	Out	74
01/04/2024	12.50	12.50	12.50	12.50	10,538	12.50	12.616	Out	75
01/03/2024	12.51	12.51	12.51	12.51	10,538	12.51	12.664	Out	76
01/02/2024	12.61	12.61	12.61	12.61	10,538	12.61	12.702	D1	77
12/29/2023	12.72	12.72	12.72	12.72	10,647	12.72	12.708	D1	78
12/28/2023	12.74	12.74	12.74	12.74	10,647	12.74	12.69	D1	79
12/27/2023	12.74	12.74	12.74	12.74	10,614	12.74	12.642	D1	80
12/26/2023	12.70	12.70	12.70	12.70	10,564	12.70	12.624	D1	81
12/22/2023	12.64	12.64	12.64	12.64	10,555	12.64	12.598	D1	82
12/21/2023	12.63	12.63	12.63	12.63	10,555	12.63	12.576	D1	83
12/20/2023	12.50	12.50	12.50	12.50	10,555	12.50	12.612	Out	84
12/19/2023	12.65	12.65	12.65	12.65	10,555	12.65	12.654	Out	85
12/18/2023	12.57	12.57	12.57	12.57	10,555	12.57	12.636	Out	86
12/15/2023	12.53	12.53	12.53	12.53	10,555	12.53	12.626	U1	87
12/14/2023	12.81	12.81	12.81	12.81	10,707	12.81	12.614	U1	88
12/13/2023	12.71	12.71	12.71	12.71	10,580	12.71	12.534	U1	89
12/12/2023	12.56	12.56	12.56	12.56	10,547	12.56	12.462	U1	90
12/11/2023	12.52	12.52	12.52	12.52	10,505	12.52	12.424	U1	91
12/08/2023	12.47	12.47	12.47	12.47	10,454	12.47	12.398	U1	92
12/07/2023	12.41	12.41	12.41	12.41	10,454	12.41	12.396	U1	93
12/06/2023	12.35	12.35	12.35	12.35	10,454	12.35	12.388	Out	94
12/05/2023	12.37	12.37	12.37	12.37	10,454	12.37	12.386	U1	95
12/04/2023	12.39	12.39	12.39	12.39	10,530	12.39	12.38	U1	96
12/01/2023	12.46	12.46	12.46	12.46	10,454	12.46	12.368	U1	97
11/30/2023	12.37	12.37	12.37	12.37	10,429	12.37	12.346	U1	98
11/29/2023	12.34	12.34	12.34	12.34	10,429	12.34	12.338	U1	99
11/28/2023	12.34	12.34	12.34	12.34	10,420	12.34	12.328	U1	100
11/27/2023	12.33	12.33	12.33	12.33	10,437	12.33	12.326	U1	101
11/24/2023	12.35	12.35	12.35	12.35	10,420	12.35	12.312	U1	102
11/22/2023	12.33	12.33	12.33	12.33	10,386	12.33	12.282	U1	103
11/21/2023	12.29	12.29	12.29	12.29	10,420	12.29	12.256	U1	104
11/20/2023	12.33	12.33	12.33	12.33	10,361	12.33	12.24	U1	105
11/17/2023	12.26	12.26	12.26	12.26	10,310	12.26	12.17	U1	106
11/16/2023	12.20	12.20	12.20	12.20	10,310	12.20	12.114	U1	107
11/15/2023	12.20	12.20	12.20	12.20	10,319	12.20	12.044	U1	108
11/14/2023	12.21	12.21	12.21	12.21	10,125	12.21	11.988	U1	109
11/13/2023	11.98	11.98	11.98	11.98	10,125	11.98	11.93	U1	110
11/10/2023	11.98	11.98	11.98	11.98	10,125	11.98	11.916	U1	111
11/09/2023	11.85	11.85	11.85	11.85	10,125	11.85	11.9	U1	112
11/08/2023	11.92	11.92	11.92	11.92	10,184	11.92	11.888	U1	113
11/07/2023	11.92	11.92	11.92	11.92	10,176	11.92	11.824	U1	114
11/06/2023	11.91	11.91	11.91	11.91	10,167	11.91	11.736	U1	115
11/03/2023	11.90	11.90	11.90	11.90	10,073	11.90	11.642	U1	116
11/02/2023	11.79	11.79	11.79	11.79	9,911	11.79	11.526	U1	117
11/01/2023	11.60	11.60	11.60	11.60	9,808	11.60	11.438	U1	118
10/31/2023	11.48	11.48	11.48	11.48	9,774	11.48	11.406	U1	119
10/30/2023	11.44	11.44	11.44	11.44	9,774	11.44	11.424	U1	120
10/27/2023	11.32	11.32	11.32	11.32	9,774	11.32	11.436	Out	121
10/26/2023	11.35	11.35	11.35	11.35	9,774	11.35	11.474	Out	122
10/25/2023	11.44	11.44	11.44	11.44	9,774	11.44	11.53	Out	123
10/24/2023	11.57	11.57	11.57	11.57	9,774	11.57	11.584	Out	124
10/23/2023	11.50	11.50	11.50	11.50	9,774	11.50	11.644	Out	125
10/20/2023	11.51	11.51	11.51	11.51	9,774	11.51	11.718	Out	126
10/19/2023	11.63	11.63	11.63	11.63	9,774	11.63	11.77	Out	127
10/18/2023	11.71	11.71	11.71	11.71	9,774	11.71	11.812	D1	128
10/17/2023	11.87	11.87	11.87	11.87	9,908	11.87	11.852	D1	129
10/16/2023	11.87	11.87	11.87	11.87	9,908	11.87	11.85	D1	130
10/13/2023	11.77	11.77	11.77	11.77	9,908	11.77	11.83	U1	131
10/12/2023	11.84	11.84	11.84	11.84	10,026	11.84	11.822	U1	132
10/11/2023	11.91	11.91	11.91	11.91	9,984	11.91	11.776	U1	133
10/10/2023	11.86	11.86	11.86	11.86	9,908	11.86	11.714	U1	134
10/09/2023	11.77	11.77	11.77	11.77	9,874	11.77	11.65	U1	135
10/06/2023	11.73	11.73	11.73	11.73	9,874	11.73	11.636	U1	136
10/05/2023	11.61	11.61	11.61	11.61	9,874	11.61	11.642	Out	137
10/04/2023	11.60	11.60	11.60	11.60	9,874	11.60	11.678	Out	138
10/03/2023	11.54	11.54	11.54	11.54	9,874	11.54	11.702	Out	139
10/02/2023	11.70	11.70	11.70	11.70	9,874	11.70	11.736	Out	140
09/29/2023	11.76	11.76	11.76	11.76	9,874	11.76	11.768	D1	141
09/28/2023	11.79	11.79	11.79	11.79	9,899	11.79	11.784	D1	142
09/27/2023	11.72	11.72	11.72	11.72	9,899	11.72	11.794	Out	143
09/26/2023	11.71	11.71	11.71	11.71	9,899	11.71	11.854	Out	144
09/25/2023	11.86	11.86	11.86	11.86	9,899	11.86	11.932	Out	145
09/22/2023	11.84	11.84	11.84	11.84	9,899	11.84	11.986	Out	146
09/21/2023	11.84	11.84	11.84	11.84	9,899	11.84	12.046	Out	147
09/20/2023	12.02	12.02	12.02	12.02	9,899	12.02	12.126	Out	148
09/19/2023	12.10	12.10	12.10	12.10	9,899	12.10	12.15	Out	149
09/18/2023	12.13	12.13	12.13	12.13	9,899	12.13	12.16	Out	150
09/15/2023	12.14	12.14	12.14	12.14	9,899	12.14	12.176	D1	151
09/14/2023	12.24	12.24	12.24	12.24	9,981	12.24	12.174	D1	152
09/13/2023	12.14	12.14	12.14	12.14	9,981	12.14	12.15	Out	153
09/12/2023	12.15	12.15	12.15	12.15	9,981	12.15	12.154	D1	154
09/11/2023	12.21	12.21	12.21	12.21	10,030	12.21	12.166	D1	155
09/08/2023	12.13	12.13	12.13	12.13	10,030	12.13	12.182	Out	156
09/07/2023	12.12	12.12	12.12	12.12	10,030	12.12	12.206	Out	157
09/06/2023	12.16	12.16	12.16	12.16	10,030	12.16	12.238	Out	158
09/05/2023	12.21	12.21	12.21	12.21	10,030	12.21	12.256	U1	159
09/01/2023	12.29	12.29	12.29	12.29	10,063	12.29	12.236	U1	160
08/31/2023	12.25	12.25	12.25	12.25	10,088	12.25	12.184	U1	161
08/30/2023	12.28	12.28	12.28	12.28	10,063	12.28	12.128	U1	162
08/29/2023	12.25	12.25	12.25	12.25	9,948	12.25	12.094	U1	163
08/28/2023	12.11	12.11	12.11	12.11	9,882	12.11	12.042	U1	164
08/25/2023	12.03	12.03	12.03	12.03	9,882	12.03	12.022	U1	165
08/24/2023	11.97	11.97	11.97	11.97	9,882	11.97	12.006	D1	166
08/23/2023	12.11	12.11	12.11	12.11	9,998	12.11	12.004	D1	167
08/22/2023	11.99	11.99	11.99	11.99	9,998	11.99	11.99	Out	168
08/21/2023	12.01	12.01	12.01	12.01	9,998	12.01	12.016	Out	169
08/18/2023	11.95	11.95	11.95	11.95	9,998	11.95	12.064	Out	170
08/17/2023	11.96	11.96	11.96	11.96	9,998	11.96	12.12	Out	171
08/16/2023	12.04	12.04	12.04	12.04	9,998	12.04	12.18	Out	172
08/15/2023	12.12	12.12	12.12	12.12	9,998	12.12	12.224	Out	173
08/14/2023	12.25	12.25	12.25	12.25	9,998	12.25	12.262	Out	174
08/11/2023	12.23	12.23	12.23	12.23	9,998	12.23	12.288	Out	175
08/10/2023	12.26	12.26	12.26	12.26	9,998	12.26	12.3	Out	176
08/09/2023	12.26	12.26	12.26	12.26	9,998	12.26	12.308	Out	177
08/08/2023	12.31	12.31	12.31	12.31	9,998	12.31	12.324	D1	178
08/07/2023	12.38	12.38	12.38	12.38	10,055	12.38	12.366	D1	179
08/04/2023	12.29	12.29	12.29	12.29	10,055	12.29	12.404	Out	180
08/03/2023	12.30	12.30	12.30	12.30	10,055	12.30	12.454	Out	181
08/02/2023	12.34	12.34	12.34	12.34	10,055	12.34	12.48	D1	182
08/01/2023	12.52	12.52	12.52	12.52	10,242	12.52	12.512	D1	183
07/31/2023	12.57	12.57	12.57	12.57	10,218	12.57	12.508	D1	184
07/28/2023	12.54	12.54	12.54	12.54	10,218	12.54	12.488	D1	185
07/27/2023	12.43	12.43	12.43	12.43	10,218	12.43	12.468	D1	186
07/26/2023	12.50	12.50	12.50	12.50	10,275	12.50	12.472	D1	187
07/25/2023	12.50	12.50	12.50	12.50	10,275	12.50	12.474	D1	188
07/24/2023	12.47	12.47	12.47	12.47	10,275	12.47	12.474	Out	189
07/21/2023	12.44	12.44	12.44	12.44	10,275	12.44	12.466	Out	190
07/20/2023	12.45	12.45	12.45	12.45	10,275	12.45	12.456	U1	191
07/19/2023	12.51	12.51	12.51	12.51	10,316	12.51	12.45	U1	192
07/18/2023	12.50	12.50	12.50	12.50	10,259	12.50	12.404	U1	193
07/17/2023	12.43	12.43	12.43	12.43	10,226	12.43	12.336	U1	194
07/14/2023	12.39	12.39	12.39	12.39	10,250	12.39	12.266	U1	195
07/13/2023	12.42	12.42	12.42	12.42	10,135	12.42	12.194	U1	196
07/12/2023	12.28	12.28	12.28	12.28	10,036	12.28	12.112	U1	197
07/11/2023	12.16	12.16	12.16	12.16	10,036	12.16	12.084	U1	198
07/10/2023	12.08	12.08	12.08	12.08	10,036	12.08	12.09	Out	199
07/07/2023	12.03	12.03	12.03	12.03	10,036	12.03	12.112	Out	200
07/06/2023	12.01	12.01	12.01	12.01	10,036	12.01	12.12	D1	201
07/05/2023	12.14	12.14	12.14	12.14	10,186	12.14	12.124	D1	202
07/03/2023	12.19	12.19	12.19	12.19	10,186	12.19	12.104	D1	203
06/30/2023	12.19	12.19	12.19	12.19	10,086	12.19	12.052	D1	204
06/29/2023	12.07	12.07	12.07	12.07	10,053	12.07	12.006	D1	205
06/28/2023	12.03	12.03	12.03	12.03	10,061	12.03	12.006	D1	206
06/27/2023	12.04	12.04	12.04	12.04	10,061	12.04	12.018	D1	207
06/26/2023	11.93	11.93	11.93	11.93	10,061	11.93	12.044	Out	208
06/23/2023	11.96	11.96	11.96	11.96	10,061	11.96	12.1	Out	209
06/21/2023	12.07	12.07	12.07	12.07	10,061	12.07	12.122	Out	210
06/20/2023	12.09	12.09	12.09	12.09	10,061	12.09	12.118	U1	211
06/16/2023	12.17	12.17	12.17	12.17	10,161	12.17	12.094	U1	212
06/15/2023	12.21	12.21	12.21	12.21	10,044	12.21	12.036	U1	213
06/14/2023	12.07	12.07	12.07	12.07	10,028	12.07	11.97	U1	214
06/13/2023	12.05	12.05	12.05	12.05	9,961	12.05	11.918	U1	215
06/12/2023	11.97	11.97	11.97	11.97	9,886	11.97	11.882	U1	216
06/09/2023	11.88	11.88	11.88	11.88	9,886	11.88	11.852	U1	217
06/08/2023	11.88	11.88	11.88	11.88	9,828	11.88	11.844	U1	218
06/07/2023	11.81	11.81	11.81	11.81	9,878	11.81	11.804	U1	219
06/06/2023	11.87	11.87	11.87	11.87	9,836	11.87	11.756	U1	220
06/05/2023	11.82	11.82	11.82	11.82	9,853	11.82	11.712	U1	221
06/02/2023	11.84	11.84	11.84	11.84	9,720	11.84	11.686	U1	222
06/01/2023	11.68	11.68	11.68	11.68	9,720	11.68	11.632	U1	223
05/31/2023	11.57	11.57	11.57	11.57	9,720	11.57	11.598	D1	224
05/30/2023	11.65	11.65	11.65	11.65	9,821	11.65	11.604	D1	225
05/26/2023	11.69	11.69	11.69	11.69	9,821	11.69	11.618	D1	226
05/25/2023	11.57	11.57	11.57	11.57	9,821	11.57	11.624	Out	227
05/24/2023	11.51	11.51	11.51	11.51	9,821	11.51	11.654	Out	228
05/23/2023	11.60	11.60	11.60	11.60	9,821	11.60	11.684	D1	229
05/22/2023	11.72	11.72	11.72	11.72	9,922	11.72	11.676	D1	230
05/19/2023	11.72	11.72	11.72	11.72	9,922	11.72	11.658	D1	231
05/18/2023	11.72	11.72	11.72	11.72	9,871	11.72	11.63	D1	232
05/17/2023	11.66	11.66	11.66	11.66	9,871	11.66	11.606	D1	233
05/16/2023	11.56	11.56	11.56	11.56	9,871	11.56	11.598	D1	234
05/15/2023	11.63	11.63	11.63	11.63	9,931	11.63	11.602	D1	235
05/12/2023	11.58	11.58	11.58	11.58	9,931	11.58	11.6	Out	236
05/11/2023	11.60	11.60	11.60	11.60	9,931	11.60	11.606	D1	237
05/10/2023	11.62	11.62	11.62	11.62	9,914	11.62	11.574	D1	238
05/09/2023	11.58	11.58	11.58	11.58	9,948	11.58	11.548	D1	239
05/08/2023	11.62	11.62	11.62	11.62	9,940	11.62	11.538	D1	240
05/05/2023	11.61	11.61	11.61	11.61	9,940	11.61	11.542	D1	241
05/04/2023	11.44	11.44	11.44	11.44	9,940	11.44	11.552	Out	242
05/03/2023	11.49	11.49	11.49	11.49	9,940	11.49	11.584	Out	243
05/02/2023	11.53	11.53	11.53	11.53	9,940	11.53	11.574	D1	244
05/01/2023	11.64	11.64	11.64	11.64	10,052	11.64	11.562	D1	245
04/28/2023	11.66	11.66	11.66	11.66	10,000	11.66	11.56	D1	246
04/27/2023	11.60	11.60	11.60	11.60	10,000	11.60	11.535	D1	247
04/26/2023	11.44	11.44	11.44	11.44	10,000	11.44	11.51333	Out	248
04/25/2023	11.47	11.47	11.47	11.47	10,000	11.47	11.55		249
04/24/2023	11.63	11.63	11.63	11.63	10,000	11.63	11.63		250

11.50333|0.14|11.45333|0.15|

13.03354|0.46|0.98|13.75|
-------------
13.1700000762939---13.148
-------------

----33---
13.17--11.3040283632813--12.4837430810547--10734.09--11.63
13.17:Stab:33:Pote:1.87:Comp:-9:Retu:4:Pote:1.87:Pote2:-58%:Pote3:-27%:Target:13.75:Ahead:-9
-9

100:VolPerc:1:Move::Move1:
13.17:Stab:33:Pote:14.19894:Comp:-9:Retu:4:Pote:14.19894:Pote2:-58:Pote3:-27:Target:13.75:Ahead:-9
-19.1722457587719

100:VolPerc:1:Move::Move1::Over:-17:C_Cur_Beat:-9:Move1:
Good

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	TTFRX	$13.17	$13.75	$13.30	-1	-0.18%	-0.14%	0.03%	33	-27%	-9%	4%	-15%

Trade Data as of []

Last Trade

$13.17

Change

0.84% $0.11

Open

$13.17

Previous Close

$13.06

High

$13.17

Low

$13.17

Volume

Average Volume

N/A

Fundamental Data

Beta

Return on Equity

Gross Margin

Debt to Equity

Net Profit

Market Cap

% Change (ytd)

EPS

P/E

P/S

Shares Out

Revenue (ttm)

EBITD (ttm)

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/02/2023	5	$11.60	$11.53	-1%	$9,940	-1%	-1%
05/05/2023	05/11/2023	6	$11.61	$11.60	-0%	$9,931	-1%	-1%
05/15/2023	05/16/2023	1	$11.63	$11.56	-1%	$9,871	-1%	-1%
05/17/2023	05/23/2023	6	$11.66	$11.60	-1%	$9,821	-2%	-3%
05/26/2023	05/31/2023	5	$11.69	$11.57	-1%	$9,720	-3%	-3%
06/01/2023	06/20/2023	19	$11.68	$12.09	4%	$10,061	1%	-4%
06/27/2023	07/06/2023	9	$12.04	$12.01	-0%	$10,036	0%	-4%
07/11/2023	07/20/2023	9	$12.16	$12.45	2%	$10,275	3%	-5%
07/25/2023	07/27/2023	2	$12.50	$12.43	-1%	$10,218	2%	-5%
07/28/2023	08/02/2023	5	$12.54	$12.34	-2%	$10,055	1%	-7%
08/07/2023	08/08/2023	1	$12.38	$12.31	-1%	$9,998	-0%	-6%
08/23/2023	08/24/2023	1	$12.11	$11.97	-1%	$9,882	-1%	-5%
08/25/2023	09/05/2023	11	$12.03	$12.21	1%	$10,030	0%	-5%
09/11/2023	09/12/2023	1	$12.21	$12.15	-0%	$9,981	-0%	-5%
09/14/2023	09/15/2023	1	$12.24	$12.14	-1%	$9,899	-1%	-6%
09/28/2023	09/29/2023	1	$11.79	$11.76	-0%	$9,874	-1%	-3%
10/06/2023	10/13/2023	7	$11.73	$11.77	0%	$9,908	-1%	-3%
10/16/2023	10/18/2023	2	$11.87	$11.71	-1%	$9,774	-2%	-4%
10/30/2023	11/09/2023	10	$11.44	$11.85	4%	$10,125	1%	-1%
11/10/2023	12/05/2023	25	$11.98	$12.37	3%	$10,454	5%	-2%
12/07/2023	12/15/2023	8	$12.41	$12.53	1%	$10,555	6%	-5%
12/21/2023	01/02/2024	12	$12.63	$12.61	-0%	$10,538	5%	-4%
01/08/2024	01/16/2024	8	$12.64	$12.59	-0%	$10,497	5%	-4%
01/19/2024	01/31/2024	12	$12.71	$12.77	0%	$10,546	5%	-6%
02/01/2024	02/13/2024	12	$12.92	$12.97	0%	$10,587	6%	-7%
02/15/2024	02/20/2024	5	$13.17	$13.08	-1%	$10,515	5%	-8%
02/22/2024	02/28/2024	6	$13.29	$13.25	-0%	$10,483	5%	-9%
02/29/2024	03/05/2024	5	$13.30	$13.31	0%	$10,491	5%	-10%
03/06/2024	03/11/2024	5	$13.41	$13.43	0%	$10,507	5%	-11%
03/12/2024	03/14/2024	2	$13.56	$13.50	-0%	$10,460	5%	-12%
03/19/2024	03/26/2024	7	$13.51	$13.62	1%	$10,545	5%	-12%
03/27/2024	04/02/2024	6	$13.70	$13.60	-1%	$10,468	5%	-13%
04/05/2024	04/10/2024	5	$13.62	$13.50	-1%	$10,376	4%	-13%
04/22/2024	04/22/2024	0	$13.17	$13.17	-0%	$10,376	4%	-9%