TTI
6====17
(6.25secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.34secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	4.60	4.43	4.44	4.56	30,732	4.50	4.446995	Hold	1
04/25/2024	4.50	4.34	4.44	4.47	30,594	4.44	4.415405	Hold	2
04/24/2024	4.49	4.36	4.42	4.45	30,800	4.43	4.40239	Hold	3
04/23/2024	4.53	4.38	4.40	4.48	30,388	4.44	4.399451	Hold	4
04/22/2024	4.47	4.32	4.39	4.42	30,262	4.40	4.396262	Buy	5
04/19/2024	4.43	4.31	4.31	4.42	30,262	4.37	4.434953	Out	6
04/18/2024	4.47	4.31	4.37	4.34	30,262	4.37	4.531402	Out	7
04/17/2024	4.55	4.34	4.45	4.34	30,262	4.41	4.597183	Out	8
04/16/2024	4.46	4.37	4.44	4.43	30,262	4.43	4.673241	Out	9
04/15/2024	4.67	4.41	4.65	4.46	30,262	4.55	4.769274	Out	10
04/12/2024	4.90	4.63	4.81	4.63	30,262	4.74	4.853872	Out	11
04/11/2024	4.86	4.72	4.85	4.81	30,262	4.82	4.869005	Out	12
04/10/2024	4.93	4.77	4.86	4.82	30,262	4.84	4.853363	U1	13
04/09/2024	5.06	4.86	4.92	4.92	30,746	4.93	4.818522	U1	14
04/08/2024	5.08	4.86	4.95	4.92	30,809	4.95	4.762458	U1	15
04/05/2024	5.00	4.69	4.70	4.93	29,246	4.82	4.690219	U1	16
04/04/2024	4.88	4.68	4.82	4.68	29,996	4.76	4.587574	U1	17
04/03/2024	4.84	4.54	4.56	4.80	28,559	4.68	4.519406	U1	18
04/02/2024	4.60	4.42	4.51	4.57	28,184	4.53	4.445578	U1	19
04/01/2024	4.51	4.36	4.46	4.51	27,923	4.47	4.435464	U1	20
03/28/2024	4.50	4.36	4.46	4.43	27,923	4.44	4.430936	Mixed	21
03/27/2024	4.43	4.31	4.34	4.42	27,923	4.38	4.439738	Out	22
03/26/2024	4.47	4.34	4.46	4.35	27,923	4.40	4.438425	U1	23
03/25/2024	4.56	4.43	4.43	4.45	27,955	4.46	4.41067	U1	24
03/22/2024	4.52	4.35	4.48	4.41	28,462	4.44	4.368975	U1	25
03/21/2024	4.56	4.44	4.48	4.49	28,399	4.49	4.321642	U1	26
03/20/2024	4.52	4.29	4.34	4.48	28,082	4.41	4.286888	U1	27
03/19/2024	4.47	4.19	4.19	4.43	26,624	4.32	4.265524	U1	28
03/18/2024	4.27	4.16	4.27	4.20	27,068	4.23	4.222808	U1	29
03/15/2024	4.33	4.16	4.18	4.27	26,624	4.23	4.161808	U1	30
03/14/2024	4.31	4.15	4.31	4.20	27,004	4.25	4.103743	U1	31
03/13/2024	4.45	4.21	4.31	4.26	26,751	4.30	4.06092	U1	32
03/12/2024	4.23	3.99	4.12	4.22	26,180	4.15	4.01866	U1	33
03/11/2024	4.14	3.85	3.95	4.13	25,166	4.03	3.979379	U1	34
03/08/2024	4.06	3.93	3.93	3.97	25,134	3.96	3.95145	U1	35
03/07/2024	4.01	3.91	3.91	3.93	25,134	3.93	3.951274	Out	36
03/06/2024	4.05	3.91	4.00	3.92	25,134	3.97	3.971373	Out	37
03/05/2024	3.99	3.89	3.91	3.94	25,134	3.93	4.09078	Out	38
03/04/2024	3.97	3.85	3.94	3.94	25,134	3.93	4.069833	Out	39
03/01/2024	4.06	3.94	3.96	3.95	25,134	3.97	4.043829	Out	40
02/29/2024	4.19	3.80	4.15	3.90	25,134	4.01	4.033023	U1	41
02/28/2024	4.59	4.03	4.24	4.08	24,101	4.21	4.022819	U1	42
02/27/2024	3.94	3.84	3.90	3.85	24,289	3.88	3.837742	U1	43
02/26/2024	3.86	3.71	3.79	3.86	24,289	3.81	3.833784	Out	44
02/23/2024	3.85	3.71	3.83	3.79	24,289	3.80	3.872826	Out	45
02/22/2024	3.88	3.80	3.83	3.83	24,289	3.83	3.905638	Out	46
02/21/2024	3.94	3.81	3.85	3.84	24,289	3.86	3.912856	Out	47
02/20/2024	4.00	3.85	4.00	3.87	24,289	3.93	3.92493	Mixed	48
02/16/2024	4.03	3.90	4.03	3.94	24,289	3.98	3.944079	Mixed	49
02/15/2024	4.02	3.85	3.85	4.02	24,289	3.93	3.938513	Out	50
02/14/2024	3.94	3.81	3.86	3.85	24,289	3.86	3.933142	Out	51
02/13/2024	4.02	3.82	3.99	3.84	24,289	3.92	3.929127	D1	52
02/12/2024	4.10	3.91	3.91	4.09	24,816	4.00	3.923374	D1	53
02/09/2024	4.04	3.87	3.93	3.91	24,816	3.93	3.930984	Mixed	54
02/08/2024	3.97	3.84	3.84	3.94	24,816	3.89	3.960618	Out	55
02/07/2024	3.94	3.78	3.87	3.85	24,816	3.86	4.013759	Out	56
02/06/2024	3.95	3.83	3.93	3.87	24,816	3.90	4.110515	Out	57
02/05/2024	4.10	3.88	4.09	3.89	24,816	3.99	4.194036	Out	58
02/02/2024	4.21	4.09	4.19	4.11	24,816	4.15	4.338109	Out	59
02/01/2024	4.30	4.13	4.19	4.24	24,816	4.22	4.406159	Out	60
01/31/2024	4.52	4.18	4.49	4.19	24,816	4.34	4.443458	U1	61
01/30/2024	4.54	4.37	4.44	4.49	25,997	4.46	4.455907	U1	62
01/29/2024	4.60	4.43	4.56	4.55	26,226	4.54	4.418082	U1	63
01/26/2024	4.61	4.44	4.44	4.59	25,312	4.52	4.361048	U1	64
01/25/2024	4.50	4.26	4.45	4.43	25,083	4.42	4.259328	U1	65
01/24/2024	4.42	4.29	4.31	4.39	24,283	4.35	4.206274	U1	66
01/23/2024	4.31	4.21	4.21	4.25	24,055	4.24	4.144337	U1	67
01/22/2024	4.21	4.12	4.16	4.21	23,655	4.18	4.094438	U1	68
01/19/2024	4.23	4.08	4.20	4.14	23,826	4.16	4.103296	U1	69
01/18/2024	4.17	4.04	4.11	4.17	23,588	4.13	4.099886	U1	70
01/17/2024	4.07	3.94	4.00	4.07	23,588	4.03	4.12882	Out	71
01/16/2024	4.07	3.94	4.01	4.05	23,588	4.02	4.179753	Out	72
01/12/2024	4.38	4.09	4.31	4.09	23,588	4.21	4.256332	Out	73
01/11/2024	4.23	4.10	4.23	4.20	23,588	4.20	4.292547	Out	74
01/10/2024	4.30	4.12	4.30	4.21	23,588	4.24	4.337918	Out	75
01/09/2024	4.34	4.17	4.31	4.29	23,588	4.28	4.392755	Out	76
01/08/2024	4.40	4.19	4.31	4.34	23,588	4.32	4.432934	Out	77
01/05/2024	4.49	4.36	4.44	4.41	23,588	4.43	4.496335	Out	78
01/04/2024	4.62	4.40	4.60	4.41	23,588	4.51	4.537387	Out	79
01/03/2024	4.74	4.41	4.46	4.55	23,588	4.53	4.563124	Out	80
01/02/2024	4.61	4.42	4.52	4.46	23,588	4.50	4.588382	Out	81
12/29/2023	4.56	4.46	4.56	4.52	23,588	4.53	4.614826	Out	82
12/28/2023	4.70	4.53	4.62	4.55	23,588	4.59	4.638601	U1	83
12/27/2023	4.74	4.59	4.74	4.67	24,230	4.69	4.654827	U1	84
12/26/2023	4.75	4.60	4.69	4.72	23,922	4.70	4.636721	U1	85
12/22/2023	4.71	4.58	4.68	4.66	23,870	4.66	4.601714	U1	86
12/21/2023	4.65	4.54	4.54	4.65	23,511	4.60	4.538727	U1	87
12/20/2023	4.81	4.56	4.66	4.58	24,024	4.64	4.526558	U1	88
12/19/2023	4.73	4.50	4.52	4.68	22,946	4.61	4.481998	U1	89
12/18/2023	4.55	4.41	4.51	4.47	22,638	4.49	4.433399	U1	90
12/15/2023	4.52	4.38	4.49	4.41	22,895	4.45	4.410336	U1	91
12/14/2023	4.60	4.40	4.55	4.46	22,792	4.50	4.374802	U1	92
12/13/2023	4.44	4.27	4.33	4.44	22,459	4.38	4.332397	U1	93
12/12/2023	4.36	4.20	4.24	4.33	22,459	4.28	4.353479	Out	94
12/11/2023	4.36	4.25	4.31	4.31	22,459	4.31	4.4344	Out	95
12/08/2023	4.40	4.25	4.34	4.31	22,459	4.32	4.491746	Out	96
12/07/2023	4.46	4.27	4.45	4.31	22,459	4.38	4.559556	Out	97
12/06/2023	4.56	4.34	4.50	4.38	22,459	4.44	4.645392	Out	98
12/05/2023	4.70	4.48	4.65	4.52	22,459	4.59	4.709701	Out	99
12/04/2023	4.76	4.63	4.69	4.65	22,459	4.68	4.757542	Out	100
12/01/2023	4.83	4.62	4.72	4.77	22,459	4.74	4.766486	Out	101
11/30/2023	4.92	4.67	4.79	4.72	22,459	4.77	4.773861	U1	102
11/29/2023	4.87	4.68	4.86	4.70	22,702	4.78	4.745674	U1	103
11/28/2023	4.90	4.67	4.71	4.82	22,278	4.77	4.724789	U1	104
11/27/2023	4.81	4.67	4.80	4.73	22,655	4.76	4.71804	U1	105
11/24/2023	4.89	4.75	4.77	4.81	22,561	4.80	4.687839	U1	106
11/22/2023	4.86	4.47	4.54	4.79	21,972	4.66	4.643686	U1	107
11/21/2023	4.73	4.61	4.65	4.64	21,972	4.65	4.670882	D1	108
11/20/2023	4.83	4.69	4.80	4.71	22,460	4.76	4.699333	D1	109
11/17/2023	4.80	4.53	4.54	4.74	22,460	4.65	4.717015	Out	110
11/16/2023	4.69	4.41	4.65	4.47	22,460	4.56	4.697537	D1	111
11/15/2023	4.90	4.68	4.74	4.70	23,216	4.74	4.682964	D1	112
11/14/2023	4.91	4.66	4.87	4.71	23,758	4.79	4.591883	D1	113
11/13/2023	5.04	4.60	4.61	4.82	23,413	4.75	4.474471	D1	114
11/10/2023	4.38	4.21	4.28	4.30	23,413	4.29	4.318139	Out	115
11/09/2023	4.42	4.23	4.27	4.25	23,413	4.28	4.379808	Out	116
11/08/2023	4.31	4.16	4.19	4.23	23,413	4.22	4.4774	Out	117
11/07/2023	4.35	4.21	4.33	4.24	23,413	4.28	4.581187	Out	118
11/06/2023	4.63	4.42	4.61	4.44	23,413	4.53	4.748736	Out	119
11/03/2023	4.74	4.54	4.64	4.56	23,413	4.61	4.840139	Out	120
11/02/2023	4.86	4.54	4.76	4.64	23,413	4.70	4.963611	Out	121
11/01/2023	4.91	4.76	4.80	4.77	23,413	4.80	5.140896	Out	122
10/31/2023	5.12	4.50	5.12	4.74	23,413	4.89	5.30521	Out	123
10/30/2023	5.65	5.45	5.59	5.58	23,413	5.57	5.757901	Out	124
10/27/2023	5.74	5.49	5.69	5.55	23,413	5.62	5.839413	Out	125
10/26/2023	5.80	5.58	5.76	5.64	23,413	5.70	6.045004	Out	126
10/25/2023	6.05	5.80	5.98	5.83	23,413	5.91	6.171544	Out	127
10/24/2023	6.11	5.95	6.05	6.00	23,413	6.03	6.277444	Out	128
10/23/2023	6.16	5.99	6.10	6.04	23,413	6.07	6.354503	Out	129
10/20/2023	6.42	6.13	6.40	6.18	23,413	6.28	6.38934	U1	130
10/19/2023	6.52	6.26	6.41	6.43	24,176	6.41	6.397232	U1	131
10/18/2023	6.76	6.41	6.56	6.49	24,363	6.55	6.341645	U1	132
10/17/2023	6.59	6.37	6.37	6.54	23,692	6.46	6.274211	U1	133
10/16/2023	6.45	6.23	6.39	6.36	23,469	6.36	6.187686	U1	134
10/13/2023	6.34	6.16	6.19	6.30	22,351	6.25	6.070227	U1	135
10/12/2023	6.20	5.90	6.20	6.00	23,096	6.08	5.976952	U1	136
10/11/2023	6.21	6.03	6.04	6.20	22,612	6.12	5.872826	U1	137
10/10/2023	6.13	6.01	6.12	6.07	22,724	6.09	5.787644	U1	138
10/09/2023	6.12	5.75	5.79	6.10	22,134	5.94	5.770331	U1	139
10/06/2023	5.72	5.49	5.61	5.64	22,134	5.62	5.803513	Out	140
10/05/2023	5.63	5.40	5.45	5.58	22,134	5.52	6.006898	Out	141
10/04/2023	5.85	5.46	5.82	5.52	22,134	5.66	6.191479	Out	142
10/03/2023	6.02	5.82	5.94	5.92	22,134	5.93	6.288572	Out	143
10/02/2023	6.36	5.97	6.35	6.03	22,134	6.18	6.321357	D1	144
09/29/2023	6.57	6.31	6.54	6.38	23,309	6.45	6.327772	D1	145
09/28/2023	6.64	6.27	6.28	6.51	22,199	6.41	6.274078	D1	146
09/27/2023	6.31	6.08	6.22	6.20	22,217	6.20	6.14973	D1	147
09/26/2023	6.19	6.06	6.12	6.10	22,217	6.11	6.141846	D1	148
09/25/2023	6.25	6.10	6.14	6.18	22,399	6.16	6.156524	D1	149
09/22/2023	6.39	6.13	6.20	6.17	22,399	6.21	6.183645	Mixed	150
09/21/2023	6.18	5.88	6.15	6.12	22,399	6.10	6.248082	Out	151
09/20/2023	6.37	6.08	6.09	6.14	22,399	6.15	6.311999	Out	152
09/19/2023	6.35	6.01	6.32	6.07	22,399	6.19	6.333283	U1	153
09/18/2023	6.49	6.30	6.44	6.32	23,267	6.39	6.369331	U1	154
09/15/2023	6.46	6.29	6.40	6.43	23,340	6.40	6.30447	U1	155
09/14/2023	6.47	6.21	6.30	6.45	22,290	6.36	6.228029	U1	156
09/13/2023	6.54	6.08	6.53	6.16	23,485	6.33	6.148302	U1	157
09/12/2023	6.54	6.16	6.30	6.49	22,544	6.38	6.064741	U1	158
09/11/2023	6.32	5.96	5.98	6.23	21,024	6.12	5.909943	U1	159
09/08/2023	5.94	5.75	5.76	5.81	20,771	5.81	5.746041	U1	160
09/07/2023	5.77	5.63	5.70	5.74	20,662	5.71	5.696297	U1	161
09/06/2023	5.82	5.64	5.75	5.71	20,843	5.73	5.662181	U1	162
09/05/2023	5.86	5.72	5.84	5.76	20,734	5.80	5.582338	U1	163
09/01/2023	5.79	5.62	5.65	5.73	19,866	5.70	5.523341	U1	164
08/31/2023	5.63	5.43	5.61	5.49	20,083	5.54	5.439425	U1	165
08/30/2023	5.72	5.46	5.55	5.55	19,794	5.56	5.404055	U1	166
08/29/2023	5.56	5.24	5.30	5.47	19,215	5.39	5.322464	U1	167
08/28/2023	5.38	5.22	5.25	5.31	19,130	5.29	5.278853	U1	168
08/25/2023	5.32	5.10	5.30	5.19	19,130	5.23	5.289468	D1	169
08/24/2023	5.40	5.24	5.24	5.32	19,447	5.29	5.272592	D1	170
08/23/2023	5.38	5.14	5.22	5.32	19,264	5.27	5.260414	D1	171
08/22/2023	5.39	5.24	5.36	5.27	19,557	5.32	5.254875	D1	172
08/21/2023	5.42	5.28	5.28	5.35	19,471	5.33	5.233576	D1	173
08/18/2023	5.27	5.01	5.12	5.25	19,471	5.17	5.213615	Out	174
08/17/2023	5.29	5.15	5.27	5.18	19,471	5.22	5.247338	Out	175
08/16/2023	5.35	5.19	5.20	5.21	19,471	5.23	5.27171	Out	176
08/15/2023	5.29	5.16	5.20	5.20	19,471	5.21	5.324594	Out	177
08/14/2023	5.31	5.12	5.29	5.25	19,471	5.25	5.344644	Out	178
08/11/2023	5.42	5.29	5.36	5.32	19,471	5.34	5.349606	Out	179
08/10/2023	5.40	5.27	5.37	5.34	19,471	5.35	5.361483	U1	180
08/09/2023	5.58	5.34	5.47	5.38	19,732	5.44	5.331126	U1	181
08/08/2023	5.42	5.18	5.21	5.42	19,441	5.31	5.256953	U1	182
08/07/2023	5.35	5.14	5.34	5.34	19,223	5.31	5.219368	U1	183
08/04/2023	5.55	5.22	5.51	5.28	19,951	5.39	5.09628	U1	184
08/03/2023	5.53	5.06	5.10	5.48	18,494	5.29	4.998507	U1	185
08/02/2023	5.15	4.95	5.08	5.08	18,240	5.07	4.784191	U1	186
08/01/2023	5.42	4.78	5.39	5.01	16,346	5.17	4.689069	U1	187
07/31/2023	4.53	4.22	4.29	4.49	15,946	4.39	4.315127	U1	188
07/28/2023	4.48	4.24	4.24	4.38	15,181	4.33	4.269629	U1	189
07/27/2023	4.36	4.12	4.36	4.17	15,764	4.26	4.253637	U1	190
07/26/2023	4.37	4.23	4.30	4.33	15,655	4.31	4.239923	U1	191
07/25/2023	4.32	4.19	4.25	4.30	15,473	4.27	4.214229	U1	192
07/24/2023	4.33	4.13	4.24	4.25	15,618	4.24	4.158567	U1	193
07/21/2023	4.33	4.15	4.23	4.29	15,254	4.25	4.098597	U1	194
07/20/2023	4.20	4.07	4.17	4.19	15,036	4.16	3.981007	U1	195
07/19/2023	4.13	3.99	4.09	4.13	14,854	4.09	3.927484	U1	196
07/18/2023	4.08	3.85	3.85	4.08	14,016	3.96	3.890083	U1	197
07/17/2023	3.91	3.77	3.85	3.85	14,089	3.85	3.844741	U1	198
07/14/2023	3.94	3.78	3.88	3.87	14,271	3.87	3.816337	U1	199
07/13/2023	3.98	3.82	3.84	3.92	13,980	3.89	3.740194	U1	200
07/12/2023	3.85	3.77	3.85	3.84	13,907	3.83	3.647955	U1	201
07/11/2023	3.86	3.65	3.70	3.82	13,361	3.76	3.592282	U1	202
07/10/2023	3.76	3.61	3.69	3.67	13,325	3.68	3.551612	U1	203
07/07/2023	3.70	3.51	3.51	3.66	12,742	3.59	3.501435	U1	204
07/06/2023	3.56	3.33	3.48	3.50	12,815	3.47	3.421637	U1	205
07/05/2023	3.72	3.38	3.48	3.52	12,378	3.52	3.376405	U1	206
07/03/2023	3.42	3.35	3.37	3.40	12,305	3.38	3.249835	U1	207
06/30/2023	3.49	3.35	3.43	3.38	12,233	3.41	3.189469	U1	208
06/29/2023	3.41	3.23	3.25	3.36	11,432	3.31	3.032842	U1	209
06/28/2023	3.17	3.03	3.10	3.14	11,286	3.11	2.878374	U1	210
06/27/2023	3.12	2.86	2.88	3.10	10,521	2.99	2.830091	U1	211
06/26/2023	2.93	2.70	2.70	2.89	10,200	2.80	2.774963	U1	212
06/23/2023	2.76	2.67	2.72	2.71	10,200	2.72	2.806938	Out	213
06/22/2023	2.82	2.75	2.82	2.78	10,200	2.79	2.858418	Out	214
06/21/2023	2.89	2.79	2.81	2.84	10,200	2.83	2.886483	Out	215
06/20/2023	2.86	2.79	2.86	2.82	10,200	2.84	2.901891	Out	216
06/16/2023	2.97	2.83	2.97	2.86	10,200	2.91	2.903312	Mixed	217
06/15/2023	2.93	2.86	2.86	2.92	10,200	2.89	2.909595	Out	218
06/14/2023	2.98	2.80	2.97	2.86	10,200	2.91	2.926161	Out	219
06/13/2023	3.04	2.89	2.89	2.92	10,200	2.92	2.940315	Out	220
06/12/2023	2.90	2.84	2.86	2.84	10,200	2.86	2.925359	U1	221
06/09/2023	3.03	2.90	3.03	2.90	10,747	2.97	2.926046	U1	222
06/08/2023	3.04	2.92	3.00	3.01	10,676	3.00	2.877668	U1	223
06/07/2023	3.01	2.91	2.91	2.99	10,319	2.95	2.818603	U1	224
06/06/2023	2.93	2.80	2.81	2.89	10,176	2.86	2.741818	U1	225
06/05/2023	2.92	2.81	2.86	2.85	10,140	2.86	2.709823	U1	226
06/02/2023	2.86	2.67	2.70	2.84	9,884	2.77	2.689891	U1	227
06/01/2023	2.69	2.56	2.59	2.66	9,884	2.63	2.686556	Out	228
05/31/2023	2.64	2.56	2.60	2.60	9,884	2.60	2.742284	Out	229
05/30/2023	2.72	2.59	2.72	2.65	9,884	2.67	2.816603	Out	230
05/26/2023	2.78	2.69	2.77	2.74	9,884	2.75	2.846636	Out	231
05/25/2023	2.85	2.74	2.85	2.77	9,884	2.81	2.858498	U1	232
05/24/2023	2.98	2.88	2.97	2.88	10,431	2.93	2.85096	U1	233
05/23/2023	2.98	2.88	2.92	2.96	10,254	2.94	2.805182	U1	234
05/22/2023	2.96	2.75	2.75	2.91	9,691	2.84	2.765639	U1	235
05/19/2023	2.85	2.73	2.81	2.75	9,796	2.78	2.743986	U1	236
05/18/2023	2.79	2.69	2.72	2.78	9,679	2.75	2.736582	U1	237
05/17/2023	2.76	2.66	2.69	2.75	9,679	2.72	2.737484	Out	238
05/16/2023	2.78	2.62	2.76	2.63	9,679	2.70	2.778527	Out	239
05/15/2023	2.85	2.76	2.76	2.77	9,679	2.78	2.81638	Out	240
05/12/2023	2.79	2.72	2.72	2.74	9,679	2.74	2.863657	Out	241
05/11/2023	2.80	2.70	2.78	2.71	9,679	2.75	2.893269	Out	242
05/10/2023	2.94	2.82	2.93	2.83	9,679	2.88	2.892977	D1	243
05/09/2023	2.95	2.86	2.93	2.88	9,948	2.90	2.876273	D1	244
05/08/2023	3.00	2.89	2.97	2.96	9,813	2.96	2.859885	D1	245
05/05/2023	2.99	2.84	2.93	2.92	9,819	2.92	2.841044	D1	246
05/04/2023	2.86	2.77	2.77	2.79	9,819	2.79	2.817043	Out	247
05/03/2023	2.93	2.74	2.78	2.79	9,819	2.80	2.814256	D1	248
05/02/2023	2.90	2.69	2.90	2.80	10,199	2.83	2.8219	D1	249
05/01/2023	2.91	2.77	2.81	2.91	10,000	2.85	2.821728	D1	250
04/28/2023	2.87	2.74	2.75	2.85	10,000	2.80	2.815321	Out	251
04/27/2023	2.83	2.72	2.80	2.76	10,000	2.78	2.818404		252
04/26/2023	2.95	2.72	2.87	2.79	10,000	2.83	2.8325		253

2.806667|0.61|5.618333|-0.20|

4.304228|0.66|-0.43|4.42|
-------------
4.50414991378784---4.446995
-------------

----19---
4.56--2.70041184667969--8.59558294335937--30808.54--2.79
4.56:Stab:32:Pote:1.86:Comp:151:Retu:214:Pote:1.86:Pote2:68%:Pote3:58%:Target:4.42:Ahead:150
150

1012237.00:VolPerc:1:Move::Move1:
4.56:Stab:32:Pote:40.78947:Comp:151:Retu:214:Pote:40.78947:Pote2:68:Pote3:58:Target:4.42:Ahead:150
68.2635703490073

1012237.00:VolPerc:1:Move::Move1::Over:68:C_Cur_Beat:150:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/03/2023	2	$2.85	$2.80	-2%	$9,819	-2%	-2%
05/05/2023	05/10/2023	5	$2.92	$2.88	-1%	$9,679	-3%	-6%
05/18/2023	05/25/2023	7	$2.75	$2.81	2%	$9,884	-1%	-4%
06/02/2023	06/12/2023	10	$2.77	$2.86	3%	$10,200	2%	-2%
06/26/2023	08/10/2023	45	$2.80	$5.35	91%	$19,471	95%	2%
08/21/2023	08/25/2023	4	$5.33	$5.23	-2%	$19,130	91%	1%
08/28/2023	09/19/2023	22	$5.29	$6.19	17%	$22,399	124%	-3%
09/25/2023	09/26/2023	1	$6.16	$6.11	-1%	$22,217	122%	1%
09/27/2023	10/02/2023	5	$6.20	$6.18	-0%	$22,134	121%	-7%
10/09/2023	10/20/2023	11	$5.94	$6.28	6%	$23,413	134%	4%
11/13/2023	11/16/2023	3	$4.75	$4.56	-4%	$22,460	125%	56%
11/20/2023	11/21/2023	1	$4.76	$4.65	-2%	$21,972	120%	51%
11/22/2023	11/30/2023	8	$4.66	$4.77	2%	$22,459	125%	56%
12/13/2023	12/28/2023	15	$4.38	$4.59	5%	$23,588	136%	68%
01/18/2024	01/31/2024	13	$4.13	$4.34	5%	$24,816	148%	87%
02/12/2024	02/13/2024	1	$4.00	$3.92	-2%	$24,289	143%	96%
02/27/2024	02/29/2024	2	$3.88	$4.01	3%	$25,134	151%	105%
03/08/2024	03/26/2024	18	$3.96	$4.40	11%	$27,923	179%	120%
04/01/2024	04/10/2024	9	$4.47	$4.84	8%	$30,262	203%	126%
04/22/2024	04/26/2024	4	$4.40	$4.56	--4%	$31,350	214%	150%