TXN
6====23
(6.20secs)
Getting New Quote. . .2
(0.41secs)
Getting History. . . (0.38secs)
Pulling Full History. . . (0.81secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.19secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	164.42	159.11	163.08	159.68	11,133	161.51	164.5531	Out	1
04/18/2024	164.68	161.55	163.68	163.67	11,133	163.49	166.4398	Out	2
04/17/2024	168.98	165.50	168.38	165.70	11,133	167.11	167.9377	Out	3
04/16/2024	168.52	166.82	167.48	167.59	11,133	167.58	168.4122	Out	4
04/15/2024	169.34	165.32	168.29	166.35	11,133	167.32	169.2187	Out	5
04/12/2024	169.43	165.77	168.42	166.33	11,133	167.45	169.5253	D1	6
04/11/2024	171.85	168.13	169.90	171.20	11,326	170.36	169.7028	D1	7
04/10/2024	170.41	167.90	169.87	168.92	11,326	169.31	169.794	D1	8
04/09/2024	173.52	170.13	171.00	173.46	11,512	172.10	169.9014	D1	9
04/08/2024	170.29	167.26	167.61	169.46	11,512	168.62	169.6276	Out	10
04/05/2024	169.25	167.14	168.57	167.50	11,512	168.09	170.2428	Out	11
04/04/2024	173.00	168.10	171.77	168.53	11,512	170.28	171.5987	Out	12
04/03/2024	170.89	167.89	169.58	170.34	11,512	169.77	171.9619	Out	13
04/02/2024	172.35	169.60	172.35	170.36	11,512	171.23	171.6687	D1	14
04/01/2024	175.91	172.86	174.12	173.17	11,713	173.89	171.6671	D1	15
03/28/2024	175.85	173.33	173.48	174.21	11,705	174.09	171.542	D1	16
03/27/2024	172.92	168.83	169.00	172.87	11,705	170.91	171.2914	Out	17
03/26/2024	171.86	167.51	171.44	167.91	11,705	169.68	170.7845	D1	18
03/25/2024	172.33	170.61	170.83	170.85	11,898	171.05	170.1541	D1	19
03/22/2024	173.73	171.26	171.73	172.48	11,906	172.24	170.3977	D1	20
03/21/2024	174.79	171.72	172.83	172.59	11,927	172.89	170.469	D1	21
03/20/2024	170.14	166.27	167.08	169.98	11,927	168.42	170.3816	Out	22
03/19/2024	168.31	165.98	167.68	166.76	11,927	167.19	170.9436	Out	23
03/18/2024	174.79	169.06	174.54	169.21	11,927	171.89	172.0665	Out	24
03/15/2024	173.03	168.69	169.60	172.52	11,927	170.99	172.196	Out	25
03/14/2024	173.63	169.80	173.31	171.14	11,927	172.05	173.48	Out	26
03/13/2024	174.29	171.21	173.89	172.68	11,927	173.11	173.9671	U1	27
03/12/2024	176.35	173.23	175.99	174.80	12,001	175.19	173.8945	U1	28
03/11/2024	174.28	171.53	172.28	174.19	11,871	173.13	173.0143	U1	29
03/08/2024	175.58	172.27	175.46	172.30	12,076	173.90	172.8823	U1	30
03/07/2024	177.75	172.28	172.28	175.27	11,841	174.19	172.0496	U1	31
03/06/2024	175.79	170.68	173.11	171.87	11,757	172.74	170.1052	U1	32
03/05/2024	172.72	169.28	171.36	170.64	11,881	171.00	168.6596	U1	33
03/04/2024	173.05	170.86	172.50	172.44	11,785	172.30	167.5371	U1	34
03/01/2024	172.09	167.32	167.55	171.05	11,529	169.43	165.9988	U1	35
02/29/2024	167.91	164.28	164.90	167.33	11,444	166.11	164.9651	U1	36
02/28/2024	163.88	162.38	163.50	163.04	11,444	163.22	164.5474	U1	37
02/27/2024	165.66	164.25	164.58	164.94	11,520	164.82	164.4145	U1	38
02/26/2024	165.51	163.78	164.62	164.30	11,477	164.52	163.5978	U1	39
02/23/2024	166.00	163.63	165.83	163.69	11,599	164.78	162.9242	U1	40
02/22/2024	166.12	163.49	164.90	165.43	11,504	165.04	162.1205	U1	41
02/21/2024	164.12	161.50	162.52	164.08	11,411	163.14	160.5358	U1	42
02/20/2024	162.91	159.26	159.37	162.74	11,245	161.06	159.2871	U1	43
02/16/2024	162.15	159.43	160.35	160.38	11,268	160.51	159.2975	U1	44
02/15/2024	161.27	158.90	158.90	160.71	11,211	159.90	159.5478	U1	45
02/14/2024	159.04	156.58	157.85	157.87	11,211	157.84	159.526	Out	46
02/13/2024	159.42	155.46	158.26	156.85	11,211	157.52	159.8385	D1	47
02/12/2024	162.84	161.05	162.40	161.08	11,559	161.81	160.2176	D1	48
02/09/2024	162.48	160.63	161.28	162.40	11,403	161.74	159.6838	D1	49
02/08/2024	161.06	158.78	159.31	160.21	11,375	159.81	159.108	D1	50
02/07/2024	160.29	158.23	159.93	158.77	11,375	159.32	158.937	Mixed	51
02/06/2024	159.70	157.33	159.17	158.37	11,375	158.68	159.4307	Out	52
02/05/2024	159.99	157.59	159.99	158.90	11,375	159.23	160.0682	Out	53
02/02/2024	159.80	157.77	158.38	159.20	11,375	158.79	161.1534	Out	54
02/01/2024	159.87	156.66	159.22	159.69	11,375	159.06	162.4396	Out	55
01/31/2024	163.17	159.32	160.41	160.12	11,375	160.59	164.4495	Out	56
01/30/2024	163.78	161.54	162.90	162.05	11,375	162.54	167.4616	Out	57
01/29/2024	166.32	163.43	164.08	166.04	11,375	165.00	169.5099	Out	58
01/26/2024	166.20	163.28	166.20	164.09	11,375	165.01	170.8561	Out	59
01/25/2024	171.53	166.83	171.06	167.42	11,375	169.22	172.2799	Out	60
01/24/2024	172.90	168.54	171.29	170.07	11,375	170.69	171.8388	U1	61
01/23/2024	176.57	174.26	174.84	174.34	11,650	174.87	171.2746	U1	62
01/22/2024	176.65	173.62	174.00	174.83	11,572	174.65	169.0564	U1	63
01/19/2024	175.16	170.24	170.90	173.65	11,123	172.42	167.5242	U1	64
01/18/2024	167.38	163.18	164.67	166.91	11,037	165.62	164.8583	U1	65
01/17/2024	162.92	160.29	162.56	162.42	11,037	162.19	165.0856	Out	66
01/16/2024	165.48	162.60	164.40	163.88	11,037	164.11	166.1001	Out	67
01/12/2024	167.21	163.89	166.66	164.87	11,037	165.69	166.7977	Out	68
01/11/2024	167.88	165.03	167.16	165.60	11,037	166.40	166.778	D1	69
01/10/2024	168.52	165.11	168.50	167.25	11,184	167.52	166.0638	D1	70
01/09/2024	170.52	166.00	166.00	168.63	11,178	167.63	166.1569	D1	71
01/08/2024	168.67	164.60	165.21	168.54	11,063	166.79	166.4222	D1	72
01/05/2024	166.23	164.15	164.90	165.10	11,063	165.06	166.8888	Out	73
01/04/2024	165.71	162.40	162.50	164.47	11,063	163.67	167.7266	Out	74
01/03/2024	168.50	166.21	167.99	166.74	11,063	167.36	169.488	Out	75
01/02/2024	169.93	167.41	168.85	169.26	11,063	168.93	170.2589	U1	76
12/29/2023	171.70	169.92	171.54	170.46	11,246	170.94	170.2179	U1	77
12/28/2023	172.31	170.71	172.00	171.72	11,213	171.74	169.2669	U1	78
12/27/2023	171.62	170.33	171.22	171.23	11,186	171.14	168.2049	U1	79
12/26/2023	171.53	168.45	168.94	170.81	11,018	169.91	167.7329	U1	80
12/22/2023	168.92	166.82	167.26	168.24	10,988	167.79	167.3999	U1	81
12/21/2023	167.57	165.67	166.78	166.81	10,988	166.74	168.3052	Out	82
12/20/2023	168.59	165.07	168.05	165.18	10,988	166.69	167.8904	U1	83
12/19/2023	168.90	167.08	168.26	168.50	11,037	168.25	166.9432	U1	84
12/18/2023	168.97	165.86	168.45	167.42	11,117	167.76	165.933	U1	85
12/15/2023	171.09	167.74	170.21	168.64	11,126	169.42	164.6726	U1	86
12/14/2023	169.22	163.16	163.67	168.78	10,667	166.21	161.3944	U1	87
12/13/2023	162.28	157.96	158.02	161.81	10,410	159.98	158.5536	U1	88
12/12/2023	159.90	157.44	159.90	157.92	10,545	158.83	158.0975	U1	89
12/11/2023	161.23	157.99	158.57	159.97	10,352	159.38	157.7215	U1	90
12/08/2023	158.32	156.29	157.29	157.03	10,394	157.21	156.8159	U1	91
12/07/2023	158.69	154.68	156.84	157.68	10,287	157.07	156.2995	U1	92
12/06/2023	159.61	155.95	159.13	156.05	10,366	157.65	155.4167	U1	93
12/05/2023	157.74	154.84	156.46	157.25	10,377	156.67	154.8114	U1	94
12/04/2023	157.54	154.02	154.58	157.42	10,232	155.93	154.079	U1	95
12/01/2023	155.31	151.91	153.11	155.21	10,150	153.98	153.2528	U1	96
11/30/2023	154.71	151.27	154.68	152.71	10,150	153.46	153.1728	Mixed	97
11/29/2023	155.85	152.95	154.80	153.20	10,150	154.13	153.3532	Mixed	98
11/28/2023	153.03	151.42	152.11	152.90	10,150	152.41	153.273	Out	99
11/27/2023	153.35	151.40	152.57	152.60	10,150	152.51	153.9877	Out	100
11/24/2023	154.43	153.16	154.32	153.59	10,150	153.90	154.1313	U1	101
11/22/2023	156.16	153.28	154.50	153.93	10,119	154.38	153.6693	U1	102
11/21/2023	154.66	152.47	154.66	153.43	10,258	153.88	153.1676	U1	103
11/20/2023	156.28	153.95	154.02	155.54	10,198	154.89	152.4004	U1	104
11/17/2023	155.50	151.90	152.30	154.62	10,018	153.54	150.9892	U1	105
11/16/2023	152.99	150.81	151.96	151.89	10,016	151.92	149.0805	U1	106
11/15/2023	153.64	150.15	151.01	151.87	9,888	151.59	147.6051	U1	107
11/14/2023	151.10	148.91	150.22	149.93	9,621	150.05	146.4668	U1	108
11/13/2023	146.41	145.19	146.23	145.87	9,627	145.97	145.658	U1	109
11/10/2023	147.58	143.08	144.99	147.19	9,627	145.84	146.1867	Out	110
11/09/2023	146.50	143.17	145.93	143.27	9,627	144.68	147.0076	Out	111
11/08/2023	146.83	144.47	146.44	145.22	9,627	145.77	147.355	U1	112
11/07/2023	147.24	145.51	146.80	146.59	9,741	146.59	146.5466	U1	113
11/06/2023	150.20	146.61	149.58	147.50	9,922	148.50	145.5313	U1	114
11/03/2023	151.59	149.08	149.30	150.23	9,729	149.96	143.9353	U1	115
11/02/2023	147.81	144.50	144.94	147.31	9,455	146.13	142.8227	U1	116
11/01/2023	143.31	140.82	142.64	143.17	9,419	142.62	142.4121	U1	117
10/31/2023	143.04	140.03	140.80	142.01	9,419	141.45	142.2614	Out	118
10/30/2023	141.41	139.48	140.87	140.50	9,419	140.61	143.212	Out	119
10/27/2023	145.09	142.35	144.88	143.12	9,419	143.91	144.2232	Out	120
10/26/2023	146.63	142.01	142.17	144.01	9,419	143.50	145.0447	Out	121
10/25/2023	144.59	140.13	141.42	141.79	9,419	141.86	146.4851	Out	122
10/24/2023	147.61	145.95	146.84	146.92	9,419	146.85	149.4464	Out	123
10/23/2023	148.68	146.01	147.28	146.32	9,419	146.98	150.8994	Out	124
10/20/2023	151.81	147.61	151.42	147.81	9,419	149.65	152.2379	Out	125
10/19/2023	153.46	150.47	152.84	150.94	9,419	151.91	153.0811	Out	126
10/18/2023	154.03	151.45	152.92	151.82	9,419	152.49	154.1151	Out	127
10/17/2023	154.91	151.89	152.82	154.26	9,419	153.49	154.9358	Out	128
10/16/2023	154.73	153.09	153.36	154.30	9,419	153.86	155.6655	Out	129
10/13/2023	155.48	152.20	155.32	152.75	9,419	153.97	156.1329	Out	130
10/12/2023	158.27	154.23	158.04	155.00	9,419	156.43	156.4805	D1	131
10/11/2023	158.27	155.74	156.32	157.33	9,493	156.88	156.5931	D1	132
10/10/2023	159.22	156.28	156.72	157.66	9,476	157.38	156.7402	D1	133
10/09/2023	156.84	154.70	155.83	156.72	9,476	156.11	156.8332	Out	134
10/06/2023	158.10	153.56	154.27	157.00	9,476	155.70	157.3326	Out	135
10/05/2023	159.16	154.78	158.46	155.11	9,476	156.85	158.2554	Out	136
10/04/2023	158.48	156.49	157.66	157.97	9,476	157.71	158.7932	Out	137
10/03/2023	160.40	156.34	158.11	157.25	9,476	157.91	158.9115	D1	138
10/02/2023	160.64	157.83	159.51	159.95	9,576	159.57	159.0196	D1	139
09/29/2023	161.16	158.31	160.84	159.01	9,576	159.86	159.1468	Mixed	140
09/28/2023	161.38	158.07	158.14	159.09	9,576	158.98	159.3902	Out	141
09/27/2023	159.51	155.89	159.25	158.14	9,576	158.36	159.8074	Out	142
09/26/2023	159.72	157.37	159.61	157.96	9,576	158.70	160.9023	Out	143
09/25/2023	160.92	159.23	159.95	160.90	9,576	160.31	161.6639	Out	144
09/22/2023	162.05	160.21	161.82	160.31	9,576	161.09	162.0296	Out	145
09/21/2023	162.90	160.35	160.39	160.40	9,576	160.80	163.0614	Out	146
09/20/2023	164.58	161.00	163.98	162.10	9,576	162.96	163.859	Out	147
09/19/2023	163.51	161.41	162.46	163.14	9,576	162.69	164.1315	Out	148
09/18/2023	163.59	161.76	162.00	162.83	9,576	162.50	164.3821	Out	149
09/15/2023	166.50	162.43	166.21	162.62	9,576	164.43	164.8167	D1	150
09/14/2023	166.64	163.64	166.42	166.05	9,659	165.87	165.0054	D1	151
09/13/2023	165.54	163.53	163.91	164.36	9,659	164.27	164.9293	Out	152
09/12/2023	166.09	163.43	164.67	163.49	9,659	164.31	165.79	Out	153
09/11/2023	166.69	164.10	166.52	165.84	9,659	165.92	166.583	Out	154
09/08/2023	165.41	163.82	165.11	164.66	9,659	164.79	167.1211	Out	155
09/07/2023	166.38	163.97	165.77	164.71	9,659	165.22	167.9343	D1	156
09/06/2023	170.03	166.90	169.70	168.05	9,924	168.74	168.7289	D1	157
09/05/2023	170.90	168.22	169.08	169.74	9,929	169.46	168.8788	D1	158
09/01/2023	170.02	168.53	169.98	169.83	9,826	169.69	168.794	D1	159
08/31/2023	170.30	168.00	168.82	168.06	9,894	168.68	168.3734	D1	160
08/30/2023	170.27	165.32	166.52	169.23	9,979	167.85	168.2923	D1	161
08/29/2023	171.26	167.74	168.08	170.69	9,863	169.42	168.1632	D1	162
08/28/2023	169.92	167.58	169.22	168.70	9,811	168.89	167.9174	D1	163
08/25/2023	168.46	164.69	166.49	167.81	9,681	166.96	167.6313	D1	164
08/24/2023	171.48	165.39	171.48	165.59	9,929	168.50	167.3356	D1	165
08/23/2023	170.50	163.92	163.92	169.83	9,770	166.99	166.7039	D1	166
08/22/2023	169.63	166.15	169.63	167.11	9,819	168.21	166.6537	D1	167
08/21/2023	168.58	166.09	166.73	167.95	9,783	167.34	166.8662	D1	168
08/18/2023	166.84	164.17	164.57	166.49	9,783	165.52	167.1435	Out	169
08/17/2023	167.16	165.22	165.72	165.76	9,783	165.89	167.1286	Out	170
08/16/2023	168.57	165.29	167.59	165.72	9,783	166.75	167.574	D1	171
08/15/2023	170.16	167.62	169.77	168.16	10,002	168.94	167.6711	D1	172
08/14/2023	170.61	165.70	166.20	170.48	9,873	168.28	167.2631	D1	173
08/11/2023	166.37	164.64	165.79	166.20	9,873	165.83	167.2906	Out	174
08/10/2023	170.54	166.93	168.65	167.56	9,873	168.32	168.0524	Mixed	175
08/09/2023	168.98	166.36	166.72	167.27	9,873	167.22	168.5337	Out	176
08/08/2023	167.42	164.43	167.30	166.73	9,873	166.65	170.2479	Out	177
08/07/2023	169.82	166.93	169.37	168.96	9,873	168.90	172.2325	Out	178
08/04/2023	170.88	167.11	169.60	168.44	9,873	169.01	173.9409	Out	179
08/03/2023	172.26	169.64	170.45	171.80	9,873	171.07	176.2673	Out	180
08/02/2023	176.67	171.71	176.25	172.44	9,873	174.29	177.5932	D1	181
08/01/2023	179.47	177.68	179.00	178.37	10,196	178.65	177.7723	D1	182
07/31/2023	180.40	178.32	178.51	180.00	10,156	179.29	179.0358	D1	183
07/28/2023	179.53	176.93	178.50	178.37	10,156	178.37	179.609	Out	184
07/27/2023	181.13	176.24	178.31	177.72	10,156	178.24	181.1384	Out	185
07/26/2023	177.70	174.21	176.89	176.00	10,156	176.28	181.5352	D1	186
07/25/2023	188.12	184.80	185.00	186.08	10,595	185.85	183.3877	D1	187
07/24/2023	185.75	183.30	184.58	183.89	10,619	184.33	182.8781	D1	188
07/21/2023	185.57	181.35	182.00	184.32	10,558	183.26	182.5297	D1	189
07/20/2023	182.17	179.28	180.65	179.92	10,558	180.43	181.7182	U1	190
07/19/2023	184.68	183.03	183.59	183.67	10,748	183.71	182.5057	U1	191
07/18/2023	184.20	181.00	182.44	183.68	10,732	182.91	182.0306	U1	192
07/17/2023	184.26	178.72	179.29	183.40	10,583	181.39	181.4875	U1	193
07/14/2023	183.03	180.32	181.61	180.85	10,716	181.38	180.3933	U1	194
07/13/2023	184.01	181.75	183.50	183.12	10,672	183.17	179.0739	U1	195
07/12/2023	182.90	180.01	181.01	182.37	10,464	181.61	177.3586	U1	196
07/11/2023	179.97	176.85	179.83	178.82	10,500	179.02	176.2759	U1	197
07/10/2023	179.73	174.56	174.58	179.44	10,361	177.05	176.2616	U1	198
07/07/2023	177.07	173.58	174.11	173.70	10,361	174.38	176.9581	Out	199
07/06/2023	175.48	173.08	173.70	174.82	10,361	174.27	177.3257	U1	200
07/05/2023	178.85	176.45	178.80	176.53	10,687	177.66	177.653	U1	201
07/03/2023	181.20	177.62	180.17	179.76	10,703	179.78	176.3062	U1	202
06/30/2023	180.54	178.32	178.88	180.02	10,511	179.44	174.5647	U1	203
06/29/2023	177.04	174.41	175.93	176.79	10,402	176.15	171.6279	U1	204
06/28/2023	176.38	174.27	174.65	174.96	10,482	174.98	170.9685	U1	205
06/27/2023	176.57	169.49	169.83	176.31	10,289	173.06	170.5687	U1	206
06/26/2023	170.98	168.02	168.49	168.74	10,289	168.91	170.5623	Out	207
06/23/2023	170.28	167.20	169.91	167.68	10,289	168.78	173.3991	Out	208
06/22/2023	172.66	169.81	170.00	172.63	10,289	171.29	175.592	Out	209
06/21/2023	173.59	170.38	172.50	170.48	10,289	171.65	176.3314	Out	210
06/20/2023	177.03	173.43	174.94	174.36	10,289	174.84	177.0479	U1	211
06/16/2023	179.83	176.26	179.45	176.76	10,480	178.09	176.6213	U1	212
06/15/2023	179.40	175.89	176.24	178.09	10,423	177.32	175.1126	U1	213
06/14/2023	178.27	174.79	175.82	177.12	10,440	176.49	174.3104	U1	214
06/13/2023	178.31	174.32	176.56	177.41	10,241	176.76	173.3465	U1	215
06/12/2023	174.27	171.38	171.53	174.04	10,168	172.80	171.8403	U1	216
06/09/2023	173.82	169.48	173.43	170.59	10,168	171.89	171.8241	Mixed	217
06/08/2023	173.84	171.41	173.07	172.23	10,168	172.64	172.6434	Out	218
06/07/2023	173.79	170.45	171.17	172.00	10,168	171.76	173.0994	Out	219
06/06/2023	171.54	168.90	169.40	170.36	10,168	169.99	173.7202	Out	220
06/05/2023	175.19	169.76	175.19	170.26	10,168	172.64	174.874	D1	221
06/02/2023	176.62	174.10	176.50	175.23	10,355	175.70	174.9982	D1	222
06/01/2023	176.45	172.90	175.87	175.81	10,241	175.45	173.1437	D1	223
05/31/2023	175.80	173.16	174.78	173.88	10,399	174.38	171.7378	D1	224
05/30/2023	178.19	175.03	177.83	176.55	10,383	177.00	170.7849	D1	225
05/26/2023	177.05	170.67	171.32	176.29	10,238	173.82	169.6567	D1	226
05/25/2023	170.51	163.60	165.00	169.62	10,238	167.22	168.54	Out	227
05/24/2023	168.51	166.19	166.94	167.07	10,238	167.12	168.8586	U1	228
05/23/2023	170.74	169.22	169.79	169.74	10,467	169.84	168.5156	U1	229
05/22/2023	171.11	169.05	169.77	170.86	10,421	170.24	167.3673	U1	230
05/19/2023	170.99	168.94	170.59	170.11	10,403	170.22	166.2533	U1	231
05/18/2023	170.17	166.08	166.32	169.81	10,129	168.09	164.8082	U1	232
05/17/2023	165.67	163.07	164.50	165.34	10,009	164.74	163.3474	U1	233
05/16/2023	166.05	162.86	165.00	163.38	10,124	164.28	163.028	U1	234
05/15/2023	165.48	160.63	161.39	165.26	10,000	163.24	162.646	U1	235
05/12/2023	162.96	160.37	162.11	161.88	10,000	161.89	163.0004	Out	236
05/11/2023	162.42	159.94	162.27	161.17	10,000	161.54	163.274	Out	237
05/10/2023	165.00	161.03	164.81	163.05	10,000	163.63	163.43	Mixed	238
05/09/2023	163.49	162.01	162.23	163.00	10,000	162.66	163.5983	Out	239
05/08/2023	166.60	163.39	165.82	164.22	10,000	165.01	164.2496	Mixed	240
05/05/2023	166.01	161.21	161.46	165.82	10,000	163.63	164.7038	Out	241
05/04/2023	163.87	161.36	163.39	162.30	10,000	162.77	165.2559	Out	242
05/03/2023	165.99	163.27	164.92	163.35	10,000	164.30	165.2664	Out	243
05/02/2023	167.48	162.79	166.34	163.94	10,000	165.14	165.9507	Out	244
05/01/2023	168.30	166.12	168.21	166.68	10,000	167.37	167.5242	Out	245
04/28/2023	167.52	164.85	164.85	167.20	10,000	166.08	168.479	Out	246
04/27/2023	165.61	161.10	162.73	165.27	10,000	163.79	170.5768	Out	247
04/26/2023	170.97	163.65	170.97	164.46	10,000	167.58	172.8753	Out	248
04/25/2023	176.04	169.34	175.59	169.39	10,000	172.56	175.3747	Out	249
04/24/2023	177.43	175.34	177.14	175.90	10,000	176.47	176.4813	Out	250
04/21/2023	177.56	174.86	175.60	177.02	10,000	176.28	176.4879	Out	251
04/20/2023	178.31	173.53	174.42	176.62	10,000	175.65	176.6863		252
04/19/2023	179.46	176.96	179.13	177.08	10,000	178.14	178.1575		253

176.1717|-0.08|149.6733|0.08|

166.2943|-3.33|6.65|167.95|
-------------
161.508331298828---164.5531
-------------

----24---
159.68--166.796718839844--213.835980269531--12075.67--177.08
159.68:Stab:41:Pote:-7.12:Comp:21:Retu:11:Pote:-7.12:Pote2:115%:Pote3:66%:Target:167.95:Ahead:15
15

4678496.00:VolPerc:1:Move::Move1:
159.68:Stab:41:Pote:-4.458918:Comp:21:Retu:11:Pote:-4.458918:Pote2:115:Pote3:66:Target:167.95:Ahead:15
34.4295583277172

4678496.00:VolPerc:1:Move::Move1::Over:28:C_Cur_Beat:15:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/15/2023	05/24/2023	9	$163.24	$167.12	2%	$10,238	2%	7%
05/26/2023	06/05/2023	10	$173.82	$172.64	-1%	$10,168	2%	3%
06/12/2023	06/20/2023	8	$172.80	$174.84	1%	$10,289	3%	3%
06/27/2023	07/06/2023	9	$173.06	$174.27	1%	$10,361	4%	4%
07/10/2023	07/20/2023	10	$177.05	$180.43	2%	$10,558	6%	2%
07/21/2023	07/26/2023	5	$183.26	$176.28	-4%	$10,156	2%	-4%
07/31/2023	08/02/2023	2	$179.29	$174.29	-3%	$9,873	-1%	-2%
08/14/2023	08/16/2023	2	$168.28	$166.75	-1%	$9,783	-2%	3%
08/21/2023	09/07/2023	17	$167.34	$165.22	-1%	$9,659	-3%	2%
09/14/2023	09/15/2023	1	$165.87	$164.43	-1%	$9,576	-4%	2%
10/02/2023	10/03/2023	1	$159.57	$157.91	-1%	$9,476	-5%	4%
10/10/2023	10/12/2023	2	$157.38	$156.43	-1%	$9,419	-6%	5%
11/01/2023	11/08/2023	7	$142.62	$145.77	2%	$9,627	-4%	13%
11/13/2023	11/24/2023	11	$145.97	$153.90	5%	$10,150	2%	15%
12/01/2023	12/20/2023	19	$153.98	$166.69	8%	$10,988	10%	15%
12/22/2023	01/02/2024	11	$167.79	$168.93	1%	$11,063	11%	14%
01/08/2024	01/11/2024	3	$166.79	$166.40	-0%	$11,037	10%	16%
01/18/2024	01/24/2024	6	$165.62	$170.69	3%	$11,375	14%	15%
02/08/2024	02/13/2024	5	$159.81	$157.52	-1%	$11,211	12%	21%
02/15/2024	02/28/2024	13	$159.90	$163.22	2%	$11,444	14%	21%
02/29/2024	03/13/2024	13	$166.11	$173.11	4%	$11,927	19%	21%
03/21/2024	03/26/2024	5	$172.89	$169.68	-2%	$11,705	17%	21%
03/28/2024	04/02/2024	5	$174.09	$171.23	-2%	$11,512	15%	17%
04/09/2024	04/10/2024	1	$172.10	$169.31	-2%	$11,326	13%	15%
04/11/2024	04/12/2024	1	$170.36	$167.45	-2%	$11,133	11%	15%