UBER
6====17
(6.25secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	71.15	68.38	71.15	69.20	25,143	70.04	72.50255	Out	1
04/18/2024	72.86	70.64	72.26	71.30	25,143	71.77	73.59032	Out	2
04/17/2024	75.62	71.04	75.00	71.94	25,143	73.42	74.4921	Out	3
04/16/2024	74.70	72.70	73.39	74.13	25,143	73.74	74.72039	Out	4
04/15/2024	76.68	72.88	76.38	73.40	25,143	74.85	74.92569	D1	5
04/12/2024	75.82	74.49	75.05	75.28	25,588	75.16	75.16328	D1	6
04/11/2024	76.56	74.71	74.80	76.18	25,373	75.54	75.49359	D1	7
04/10/2024	75.31	73.54	74.40	74.35	25,373	74.39	75.59724	Out	8
04/09/2024	75.50	73.33	74.77	75.14	25,373	74.78	76.10205	Out	9
04/08/2024	76.86	73.95	76.70	75.03	25,373	75.71	76.32407	Out	10
04/05/2024	78.40	74.92	75.34	77.16	25,373	76.39	76.57213	Out	11
04/04/2024	77.67	74.48	77.24	74.92	25,373	76.08	76.75616	Out	12
04/03/2024	78.85	76.54	76.84	76.81	25,373	77.11	77.17304	Out	13
04/02/2024	77.33	74.97	75.66	76.98	25,373	76.26	77.47083	Out	14
04/01/2024	77.78	76.00	77.00	76.40	25,373	76.76	78.20404	Out	15
03/28/2024	78.05	76.90	77.90	76.99	25,373	77.45	78.76158	Out	16
03/27/2024	79.00	76.85	78.96	78.11	25,373	78.33	79.38913	Out	17
03/26/2024	80.18	77.78	79.80	77.91	25,373	78.90	79.34949	U1	18
03/25/2024	81.04	79.39	79.99	79.41	25,801	79.87	78.70043	U1	19
03/22/2024	80.45	79.20	79.80	80.23	25,808	79.95	77.72186	U1	20
03/21/2024	81.23	79.09	79.60	80.25	25,290	80.00	77.18354	U1	21
03/20/2024	78.95	76.75	77.09	78.64	25,039	77.86	76.71426	U1	22
03/19/2024	77.18	74.19	75.38	77.08	25,039	76.05	76.81287	Out	23
03/18/2024	77.00	73.66	77.00	75.70	25,039	76.01	77.13183	Out	24
03/15/2024	77.84	75.77	77.00	76.07	25,039	76.63	77.6022	Out	25
03/14/2024	78.48	76.90	78.34	77.65	25,039	77.89	78.46866	Out	26
03/13/2024	79.69	77.93	78.00	78.25	25,039	78.35	78.75485	Out	27
03/12/2024	78.48	77.48	78.01	78.32	25,039	78.10	78.96946	Out	28
03/11/2024	78.89	76.53	78.70	77.47	25,039	77.96	79.24809	Out	29
03/08/2024	81.98	78.21	79.94	78.70	25,039	79.58	79.94128	Out	30
03/07/2024	80.07	78.26	79.40	79.41	25,039	79.32	80.0761	Out	31
03/06/2024	80.99	78.53	80.17	78.64	25,039	79.52	79.9328	Out	32
03/05/2024	80.85	77.43	80.83	79.09	25,039	79.69	79.73542	U1	33
03/04/2024	82.14	80.79	81.94	81.30	25,461	81.57	79.60943	U1	34
03/01/2024	81.47	79.32	79.50	81.03	24,980	80.31	78.9126	U1	35
02/29/2024	79.68	77.93	78.35	79.50	24,787	78.89	78.45805	U1	36
02/28/2024	78.66	77.42	78.60	77.73	24,787	78.12	78.40937	D1	37
02/27/2024	79.75	77.81	78.64	78.75	24,862	78.72	78.09148	D1	38
02/26/2024	78.50	77.30	78.28	78.36	24,812	78.18	77.76767	D1	39
02/23/2024	78.97	77.72	78.50	78.20	24,859	78.35	78.14739	D1	40
02/22/2024	79.72	77.51	79.59	78.03	24,859	78.75	78.78595	Out	41
02/21/2024	77.49	75.87	76.32	76.44	24,859	76.48	77.99983	D1	42
02/20/2024	78.42	75.82	78.23	76.60	25,486	77.32	76.89753	D1	43
02/16/2024	80.88	78.11	80.55	78.41	26,455	79.49	76.09227	D1	44
02/15/2024	81.86	78.28	79.00	81.39	25,726	80.15	75.00323	D1	45
02/14/2024	79.20	74.31	74.60	79.15	24,974	76.83	73.23907	D1	46
02/13/2024	69.55	66.71	67.89	68.99	24,974	68.34	69.97498	Out	47
02/12/2024	71.38	68.73	71.00	69.12	24,974	70.06	70.17368	U1	48
02/09/2024	72.04	69.69	71.43	70.91	25,527	71.07	69.9389	U1	49
02/08/2024	73.05	71.19	71.93	71.61	25,185	71.89	69.46136	U1	50
02/07/2024	71.90	67.24	67.59	70.65	25,121	69.27	68.77402	U1	51
02/06/2024	70.68	68.44	69.06	70.47	24,593	69.70	68.03695	U1	52
02/05/2024	69.99	67.85	68.24	68.99	24,265	68.72	67.20962	U1	53
02/02/2024	68.25	66.51	66.98	68.07	23,788	67.48	66.53695	U1	54
02/01/2024	66.85	65.59	66.12	66.73	23,654	66.36	66.1553	U1	55
01/31/2024	66.25	64.84	65.70	65.27	23,654	65.50	65.83556	U1	56
01/30/2024	67.69	66.22	66.90	66.84	24,187	66.90	65.49861	U1	57
01/29/2024	67.10	65.56	65.60	66.98	23,660	66.30	65.00062	U1	58
01/26/2024	66.04	65.29	65.65	65.52	23,833	65.61	64.73861	U1	59
01/25/2024	66.03	63.71	64.28	66.00	23,490	65.05	64.65827	U1	60
01/24/2024	64.39	63.22	64.00	63.76	23,490	63.85	64.48762	U1	61
01/23/2024	64.81	63.69	64.50	64.32	23,746	64.36	64.25064	U1	62
01/22/2024	65.61	64.15	65.44	64.55	23,952	64.96	64.07558	U1	63
01/19/2024	65.38	64.41	64.90	65.11	23,867	64.97	63.8177	U1	64
01/18/2024	65.00	63.38	64.00	64.88	23,220	64.36	63.42106	U1	65
01/17/2024	63.42	61.68	62.95	63.12	23,415	62.87	62.75218	U1	66
01/16/2024	64.00	62.92	63.00	63.65	23,249	63.37	62.16911	U1	67
01/12/2024	64.92	63.00	63.20	63.20	23,349	63.45	61.38878	U1	68
01/11/2024	63.61	61.86	62.99	63.47	22,959	63.06	60.38959	U1	69
01/10/2024	62.61	60.28	60.28	62.41	22,182	61.38	59.32621	U1	70
01/09/2024	60.54	58.45	58.50	60.30	21,863	59.43	58.39068	U1	71
01/08/2024	59.16	57.85	58.09	59.01	21,863	58.53	58.5592	Out	72
01/05/2024	58.51	57.22	58.11	57.58	21,863	57.85	59.13567	Out	73
01/04/2024	58.98	57.73	58.25	57.80	21,863	58.13	59.74923	Out	74
01/03/2024	58.89	57.33	57.48	58.25	21,863	57.95	60.46223	Out	75
01/02/2024	60.91	57.93	60.73	58.38	21,863	59.51	61.33913	Out	76
12/29/2023	63.14	61.30	62.36	61.57	21,863	62.05	62.29857	U1	77
12/28/2023	63.53	62.83	63.45	63.14	22,296	63.26	62.12155	U1	78
12/27/2023	63.43	62.00	62.00	63.28	21,838	62.67	61.72556	U1	79
12/26/2023	62.20	61.31	61.71	61.98	21,743	61.81	61.63271	U1	80
12/22/2023	62.23	61.28	61.70	61.71	21,747	61.72	61.67216	U1	81
12/21/2023	61.76	60.82	61.24	61.46	21,747	61.33	62.11234	Out	82
12/20/2023	62.28	60.62	61.49	60.68	21,747	61.21	62.13268	Out	83
12/19/2023	62.70	61.69	61.88	62.12	21,747	62.06	62.1909	Out	84
12/18/2023	62.49	61.33	62.01	61.73	21,747	61.88	62.20745	Out	85
12/15/2023	63.53	61.41	62.16	61.86	21,747	62.16	62.21172	U1	86
12/14/2023	62.81	60.61	62.01	62.50	21,680	62.07	61.99036	U1	87
12/13/2023	62.88	61.45	62.71	61.97	21,942	62.28	61.63237	U1	88
12/12/2023	63.02	61.83	62.06	62.72	21,851	62.40	60.91447	U1	89
12/11/2023	62.99	60.94	61.53	62.46	21,585	61.99	60.00626	U1	90
12/08/2023	62.25	60.51	60.51	61.70	21,333	61.20	59.55315	U1	91
12/07/2023	60.99	59.52	59.67	60.98	20,903	60.30	59.008	U1	92
12/06/2023	59.98	58.36	58.37	59.75	20,674	59.10	58.40674	U1	93
12/05/2023	58.66	57.70	58.01	57.97	20,674	58.05	58.08282	U1	94
12/04/2023	60.92	58.57	60.01	58.63	20,424	59.46	57.86777	U1	95
12/01/2023	57.86	56.25	56.67	57.35	20,079	57.03	56.40948	U1	96
11/30/2023	56.77	55.53	56.61	56.38	20,086	56.38	56.13793	U1	97
11/29/2023	57.13	56.14	56.49	56.40	20,018	56.51	55.90704	U1	98
11/28/2023	56.45	55.69	55.98	56.21	19,965	56.09	55.29981	U1	99
11/27/2023	56.45	55.29	55.47	56.06	19,701	55.80	54.92978	U1	100
11/24/2023	55.93	55.07	55.15	55.32	19,719	55.32	54.67467	U1	101
11/22/2023	55.82	54.96	55.10	55.37	19,534	55.29	54.47476	U1	102
11/21/2023	55.08	53.89	54.23	54.85	19,498	54.52	54.21907	U1	103
11/20/2023	55.35	53.76	53.83	54.75	19,388	54.38	53.91485	U1	104
11/17/2023	54.51	54.01	54.13	54.44	19,381	54.28	53.3523	U1	105
11/16/2023	54.51	53.15	53.50	54.42	19,145	53.92	52.68319	U1	106
11/15/2023	54.26	53.16	53.92	53.76	19,188	53.80	51.8252	U1	107
11/14/2023	54.31	52.39	52.90	53.88	18,604	53.38	50.9761	U1	108
11/13/2023	52.42	50.72	51.17	52.24	18,369	51.66	49.54646	U1	109
11/10/2023	52.10	49.90	50.01	51.58	17,824	50.86	49.11367	U1	110
11/09/2023	50.68	49.02	49.30	50.05	17,628	49.73	48.67594	U1	111
11/08/2023	50.30	48.90	50.04	49.50	17,778	49.71	48.15195	U1	112
11/07/2023	50.04	46.68	47.00	49.92	17,144	48.43	47.32102	U1	113
11/06/2023	48.30	47.43	47.94	48.14	17,005	47.98	45.82616	U1	114
11/03/2023	48.15	46.63	46.92	47.75	16,553	47.35	44.59245	U1	115
11/02/2023	46.86	45.25	45.35	46.48	15,609	45.96	43.44732	U1	116
11/01/2023	44.00	42.91	43.25	43.83	15,413	43.51	42.2767	U1	117
10/31/2023	43.53	42.20	42.82	43.28	15,217	42.99	42.12634	U1	118
10/30/2023	43.00	42.01	42.01	42.73	15,105	42.42	42.28198	U1	119
10/27/2023	42.14	40.80	41.21	41.23	15,105	41.30	42.3308	Out	120
10/26/2023	42.30	40.09	42.14	40.62	15,105	41.32	42.61741	Out	121
10/25/2023	43.49	42.06	43.30	42.35	15,105	42.81	43.06976	D1	122
10/24/2023	44.32	43.38	43.50	44.19	15,472	43.85	43.21929	D1	123
10/23/2023	43.97	42.25	42.53	43.04	15,472	42.89	43.37596	Out	124
10/20/2023	43.35	42.26	42.72	42.96	15,472	42.83	43.64444	Out	125
10/19/2023	43.27	42.18	43.02	42.72	15,472	42.82	44.03084	Out	126
10/18/2023	44.20	42.91	43.90	43.00	15,472	43.49	44.60425	Out	127
10/17/2023	45.26	44.05	44.41	44.38	15,472	44.48	45.0765	Out	128
10/16/2023	45.00	43.46	43.76	44.71	15,472	44.23	45.37323	Out	129
10/13/2023	46.29	42.70	45.82	43.48	15,472	44.60	45.62927	D1	130
10/12/2023	47.04	45.60	46.54	45.95	16,180	46.27	45.92062	D1	131
10/11/2023	47.21	46.26	46.90	46.64	16,176	46.76	45.53296	D1	132
10/10/2023	47.27	45.55	45.75	46.63	15,767	46.26	45.17077	D1	133
10/09/2023	45.60	44.58	45.15	45.45	15,691	45.23	44.87498	D1	134
10/06/2023	45.94	44.06	44.06	45.78	15,691	44.95	44.99521	Out	135
10/05/2023	44.93	43.65	44.84	44.61	15,691	44.58	45.29557	Out	136
10/04/2023	45.48	44.18	44.79	44.94	15,691	44.85	45.5503	Out	137
10/03/2023	45.60	44.32	45.36	44.51	15,691	44.94	45.52069	U1	138
10/02/2023	46.29	45.10	45.57	45.68	16,056	45.65	45.46214	U1	139
09/29/2023	46.92	45.85	46.75	45.99	16,108	46.38	45.31064	U1	140
09/28/2023	46.58	44.92	44.92	46.14	15,759	45.60	44.98677	U1	141
09/27/2023	45.47	44.44	44.51	45.14	15,665	44.87	44.82243	U1	142
09/26/2023	45.38	44.04	44.50	44.27	15,665	44.49	45.33195	Out	143
09/25/2023	45.11	44.11	44.14	44.91	15,665	44.55	45.75961	Out	144
09/22/2023	45.34	44.03	45.16	44.41	15,665	44.75	46.03914	Out	145
09/21/2023	45.79	43.93	45.79	44.60	15,665	45.08	46.54077	Out	146
09/20/2023	47.54	46.40	46.86	46.55	15,665	46.79	47.30777	Out	147
09/19/2023	47.75	46.21	46.40	47.59	15,665	46.99	47.53357	Out	148
09/18/2023	47.34	46.48	47.30	46.51	15,665	46.91	47.87101	Out	149
09/15/2023	48.49	47.27	48.19	47.52	15,665	47.86	48.1609	U1	150
09/14/2023	48.69	47.80	48.63	48.32	15,762	48.40	47.94223	U1	151
09/13/2023	48.35	47.28	47.51	48.16	15,683	47.83	47.50436	U1	152
09/12/2023	49.18	47.90	48.34	47.92	16,017	48.27	47.22695	U1	153
09/11/2023	48.97	47.65	47.74	48.94	15,461	48.33	46.86413	U1	154
09/08/2023	47.25	46.27	46.34	47.24	15,310	46.78	46.57738	U1	155
09/07/2023	46.68	45.25	45.50	46.27	15,310	45.91	46.64064	Out	156
09/06/2023	46.85	45.61	46.34	45.90	15,310	46.16	46.6115	U1	157
09/05/2023	47.14	46.30	46.87	46.55	15,603	46.71	46.43812	U1	158
09/01/2023	47.69	46.83	47.51	47.04	15,666	47.27	46.05773	U1	159
08/31/2023	47.57	46.52	46.69	47.23	15,427	46.99	45.3801	U1	160
08/30/2023	46.75	45.30	45.35	46.51	15,042	45.96	44.9121	U1	161
08/29/2023	45.58	44.12	44.21	45.35	14,861	44.80	44.58006	U1	162
08/28/2023	44.51	43.71	44.11	44.15	14,861	44.12	44.55258	Out	163
08/25/2023	44.84	43.08	44.71	43.96	14,861	44.21	44.64206	D1	164
08/24/2023	45.71	44.64	45.24	44.68	15,174	45.03	44.62197	D1	165
08/23/2023	45.61	44.00	44.00	45.14	14,908	44.65	44.42165	D1	166
08/22/2023	45.18	44.02	44.94	44.35	15,002	44.63	44.26873	D1	167
08/21/2023	45.30	44.01	44.98	44.63	15,044	44.76	44.23447	D1	168
08/18/2023	44.84	43.19	43.27	44.69	15,044	43.99	44.10612	Out	169
08/17/2023	44.86	43.91	44.18	43.97	15,044	44.18	44.07423	Mixed	170
08/16/2023	44.33	43.40	43.98	43.65	15,044	43.83	44.12384	Out	171
08/15/2023	44.88	44.01	44.70	44.08	15,044	44.41	44.3077	Mixed	172
08/14/2023	44.88	42.95	43.50	44.85	15,044	44.09	44.36717	Out	173
08/11/2023	44.30	43.31	44.00	43.71	15,044	43.84	44.5715	Out	174
08/10/2023	45.18	44.09	44.13	44.60	15,044	44.46	44.97047	Out	175
08/09/2023	45.46	43.84	45.25	44.11	15,044	44.67	45.38885	Out	176
08/08/2023	45.24	44.08	44.50	45.16	15,044	44.77	45.85886	Out	177
08/07/2023	45.53	44.38	45.01	44.95	15,044	44.97	46.68766	Out	178
08/04/2023	46.38	45.02	46.00	45.20	15,044	45.63	47.29805	Out	179
08/03/2023	47.85	45.79	46.22	45.91	15,044	46.32	47.53606	Out	180
08/02/2023	47.70	45.67	46.05	46.96	15,044	46.56	47.65431	Out	181
08/01/2023	49.03	46.01	48.67	46.65	15,044	47.61	47.8265	U1	182
07/31/2023	49.49	48.15	48.85	49.46	15,211	49.04	47.93522	U1	183
07/28/2023	48.43	46.71	47.14	48.14	14,727	47.62	47.29239	U1	184
07/27/2023	48.09	46.35	48.00	46.61	14,948	47.28	47.12563	U1	185
07/26/2023	47.55	46.62	47.05	47.31	14,904	47.15	46.93943	U1	186
07/25/2023	47.73	46.93	47.20	47.17	14,952	47.23	46.95813	U1	187
07/24/2023	47.55	46.84	47.06	47.32	14,923	47.19	46.75357	U1	188
07/21/2023	47.34	46.28	46.55	47.23	14,715	46.86	46.41523	U1	189
07/20/2023	47.50	45.86	46.07	46.57	14,888	46.44	46.17899	U1	190
07/19/2023	47.90	46.55	47.10	47.12	14,980	47.15	45.98654	U1	191
07/18/2023	47.75	45.34	45.34	47.41	14,380	46.43	45.56577	U1	192
07/17/2023	45.65	44.50	44.68	45.51	14,140	45.09	44.61223	U1	193
07/14/2023	46.40	44.56	45.90	44.75	14,421	45.38	44.25991	U1	194
07/13/2023	45.93	44.62	45.21	45.64	14,067	45.38	43.77534	U1	195
07/12/2023	45.22	43.97	45.00	44.52	14,016	44.71	43.22612	U1	196
07/11/2023	44.67	41.74	42.10	44.36	13,657	43.22	42.9151	U1	197
07/10/2023	43.20	42.44	42.58	42.78	13,657	42.73	42.7953	Out	198
07/07/2023	43.12	41.94	42.07	42.91	13,657	42.50	42.89075	Out	199
07/06/2023	43.00	41.87	42.99	42.11	13,657	42.51	43.07815	Out	200
07/05/2023	43.88	42.89	42.89	43.66	13,657	43.31	43.4735	Out	201
07/03/2023	43.40	42.58	43.17	43.09	13,657	43.08	43.70668	Out	202
06/30/2023	43.42	42.92	43.11	43.17	13,657	43.15	43.86846	Out	203
06/29/2023	44.28	42.11	44.09	42.58	13,657	43.29	43.81592	U1	204
06/28/2023	45.24	43.32	43.50	44.24	13,828	44.01	43.78743	U1	205
06/27/2023	44.83	43.75	44.69	43.83	14,014	44.27	43.50893	U1	206
06/26/2023	45.04	43.68	43.75	44.42	13,673	44.18	43.16397	U1	207
06/23/2023	43.75	42.33	42.59	43.34	13,506	42.99	42.85396	U1	208
06/22/2023	43.87	42.21	42.30	42.81	13,458	42.72	42.64122	U1	209
06/21/2023	43.21	41.77	42.50	42.66	13,304	42.55	42.44345	U1	210
06/20/2023	43.47	42.02	42.77	42.17	13,730	42.56	42.29301	U1	211
06/16/2023	43.66	42.53	43.07	43.52	13,679	43.23	42.12434	U1	212
06/15/2023	43.75	40.94	41.02	43.36	13,020	42.24	41.53683	U1	213
06/14/2023	41.59	40.57	41.30	41.27	13,064	41.22	40.80581	U1	214
06/13/2023	41.83	40.89	41.75	41.41	13,168	41.51	40.43964	U1	215
06/12/2023	41.74	41.06	41.26	41.74	12,932	41.47	40.23842	U1	216
06/09/2023	41.00	40.02	40.05	40.99	12,701	40.52	40.00787	U1	217
06/08/2023	40.63	39.04	39.18	40.26	12,301	39.76	39.78046	U1	218
06/07/2023	40.25	38.61	40.24	38.99	12,698	39.55	39.47224	U1	219
06/06/2023	40.73	39.93	40.24	40.25	12,752	40.27	38.89337	U1	220
06/05/2023	40.79	39.46	39.50	40.42	12,534	40.01	38.61369	U1	221
06/02/2023	39.89	39.00	39.00	39.73	12,427	39.39	38.235	U1	222
06/01/2023	38.50	37.26	37.50	38.48	12,427	37.95	37.97276	Out	223
05/31/2023	38.05	37.07	37.25	37.93	12,427	37.58	38.00714	Out	224
05/30/2023	39.06	37.56	38.73	37.56	12,427	38.20	38.35713	Out	225
05/26/2023	38.76	38.22	38.24	38.45	12,427	38.39	38.68232	Out	226
05/25/2023	38.58	37.52	38.48	37.95	12,427	38.16	38.81548	Out	227
05/24/2023	38.66	37.77	38.05	37.96	12,427	38.08	38.87832	D1	228
05/23/2023	39.65	38.51	38.99	38.66	12,785	38.91	38.82835	D1	229
05/22/2023	40.50	39.07	39.13	39.17	12,788	39.36	38.60513	D1	230
05/19/2023	39.49	38.91	39.25	39.18	12,811	39.21	38.32089	D1	231
05/18/2023	39.49	37.76	37.98	39.25	12,605	38.62	38.22089	D1	232
05/17/2023	37.95	37.36	37.73	37.84	12,605	37.74	38.17872	Out	233
05/16/2023	38.15	37.44	37.93	37.44	12,605	37.72	38.36047	Out	234
05/15/2023	38.48	37.99	38.34	38.14	12,605	38.24	38.48836	U1	235
05/12/2023	39.23	38.20	38.64	38.45	12,665	38.60	38.46568	U1	236
05/11/2023	39.18	38.34	38.64	38.42	12,787	38.61	38.22197	U1	237
05/10/2023	38.95	38.16	38.60	38.79	12,589	38.65	37.89556	U1	238
05/09/2023	38.58	37.90	38.49	38.19	12,800	38.31	37.61144	U1	239
05/08/2023	38.93	37.48	37.82	38.83	12,444	38.28	36.80068	U1	240
05/05/2023	37.95	36.87	37.48	37.75	12,358	37.55	35.88614	U1	241
05/04/2023	37.80	36.68	37.48	37.49	12,473	37.40	35.2132	U1	242
05/03/2023	38.35	36.35	36.75	37.84	12,038	37.31	34.33323	U1	243
05/02/2023	36.62	34.23	35.02	36.52	10,792	35.65	33.11903	U1	244
05/01/2023	33.00	31.76	32.00	32.74	10,235	32.37	30.84355	U1	245
04/28/2023	31.27	29.41	29.62	31.05	10,000	30.34	30.09095	U1	246
04/27/2023	30.16	29.22	30.07	29.70	10,000	29.82	30.2904	Out	247
04/26/2023	30.12	29.46	29.70	29.68	10,000	29.72	30.58838	Out	248
04/25/2023	30.47	29.55	30.34	29.59	10,000	29.98	30.86154	Out	249
04/24/2023	31.06	30.23	30.68	30.68	10,000	30.67	31.07975	Out	250
04/21/2023	31.46	29.71	31.36	30.83	10,000	30.92	31.1705	Out	251
04/20/2023	32.04	31.40	31.52	31.50	10,000	31.58	31.67483		252
04/19/2023	32.37	31.16	31.35	32.04	10,000	31.72	31.73		253

30.98333|1.25|42.88|0.63|

67.22604|21.01|21.18|88.32|
-------------
70.038330078125---72.50255
-------------

----20---
69.2--32.04--84.7603994765625--26454.56--32.04
69.20:Stab:30:Pote:37.16:Comp:35:Retu:151:Pote:37.16:Pote2:30%:Pote3:24%:Target:88.32:Ahead:16
16

16238030.00:VolPerc:1:Move::Move1:
69.20:Stab:30:Pote:53.69942:Comp:35:Retu:151:Pote:53.69942:Pote2:30:Pote3:24:Target:88.32:Ahead:16
31.9697498193642

16238030.00:VolPerc:1:Move::Move1::Over:29:C_Cur_Beat:16:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/15/2023	17	$30.34	$38.24	26%	$12,605	26%	6%
05/18/2023	05/24/2023	6	$38.62	$38.08	-1%	$12,427	24%	4%
06/02/2023	06/29/2023	27	$39.39	$43.29	10%	$13,657	37%	-2%
07/11/2023	08/01/2023	21	$43.22	$47.61	10%	$15,044	50%	-4%
08/21/2023	08/25/2023	4	$44.76	$44.21	-1%	$14,861	49%	9%
08/29/2023	09/06/2023	8	$44.80	$46.16	3%	$15,310	53%	8%
09/08/2023	09/15/2023	7	$46.78	$47.86	2%	$15,665	57%	6%
09/27/2023	10/03/2023	6	$44.87	$44.94	0%	$15,691	57%	14%
10/09/2023	10/13/2023	4	$45.23	$44.60	-1%	$15,472	55%	11%
10/24/2023	10/25/2023	1	$43.85	$42.81	-2%	$15,105	51%	13%
10/30/2023	12/05/2023	36	$42.42	$58.05	37%	$20,674	107%	24%
12/06/2023	12/15/2023	9	$59.10	$62.16	5%	$21,747	117%	22%
12/22/2023	12/29/2023	7	$61.72	$62.05	1%	$21,863	119%	22%
01/09/2024	01/24/2024	15	$59.43	$63.85	7%	$23,490	135%	34%
01/25/2024	01/31/2024	6	$65.05	$65.50	1%	$23,654	137%	28%
02/01/2024	02/12/2024	11	$66.36	$70.06	6%	$24,974	150%	28%
02/14/2024	02/21/2024	7	$76.83	$76.48	-0%	$24,859	149%	10%
02/23/2024	02/28/2024	5	$78.35	$78.12	-0%	$24,787	148%	2%
02/29/2024	03/05/2024	5	$78.89	$79.69	1%	$25,039	150%	-3%
03/20/2024	03/26/2024	6	$77.86	$78.90	1%	$25,373	154%	6%
04/11/2024	04/15/2024	4	$75.54	$74.85	-1%	$25,143	151%	16%