UIS
6====19
(6.19secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	5.59	5.45	5.49	5.46	40,550	5.49	5.506059	Out	1
04/25/2024	5.56	5.29	5.44	5.46	40,550	5.44	5.49683	D1	2
04/24/2024	5.58	5.39	5.48	5.54	40,841	5.50	5.509202	D1	3
04/23/2024	5.69	5.48	5.57	5.48	41,289	5.55	5.514519	D1	4
04/22/2024	5.63	5.38	5.58	5.54	41,301	5.54	5.486221	D1	5
04/19/2024	5.53	5.36	5.44	5.48	41,301	5.45	5.494195	Out	6
04/18/2024	5.65	5.41	5.50	5.49	41,301	5.51	5.52085	Out	7
04/17/2024	5.67	5.39	5.50	5.53	41,301	5.52	5.538909	Out	8
04/16/2024	5.48	5.30	5.45	5.38	41,301	5.41	5.54262	Out	9
04/15/2024	5.76	5.47	5.66	5.48	41,301	5.58	5.599603	Out	10
04/12/2024	5.66	5.50	5.61	5.61	41,301	5.60	5.606044	U1	11
04/11/2024	5.70	5.56	5.65	5.63	41,449	5.64	5.57395	U1	12
04/10/2024	5.64	5.42	5.46	5.62	41,670	5.54	5.54488	U1	13
04/09/2024	5.78	5.55	5.65	5.65	41,522	5.65	5.544181	U1	14
04/08/2024	5.74	5.54	5.58	5.63	40,490	5.62	5.492518	U1	15
04/05/2024	5.51	5.31	5.39	5.49	39,826	5.43	5.410682	U1	16
04/04/2024	5.67	5.36	5.59	5.40	40,490	5.50	5.314967	U1	17
04/03/2024	5.72	5.44	5.50	5.49	40,564	5.52	5.236722	U1	18
04/02/2024	5.55	5.16	5.30	5.50	40,047	5.39	5.142522	U1	19
04/01/2024	5.45	5.05	5.09	5.43	38,769	5.26	5.083504	U1	20
03/28/2024	5.21	4.88	5.05	4.91	38,769	5.00	5.02033	D1	21
03/27/2024	5.15	5.00	5.03	5.04	39,131	5.05	5.043744	D1	22
03/26/2024	5.06	4.96	5.03	4.98	39,131	5.01	5.025726	Out	23
03/25/2024	5.11	4.95	5.01	4.96	39,131	5.00	5.003527	U1	24
03/22/2024	5.14	4.83	5.12	4.95	40,076	5.02	4.974167	U1	25
03/21/2024	5.18	5.01	5.10	5.12	39,763	5.11	4.934828	U1	26
03/20/2024	5.08	4.85	4.88	5.08	38,941	4.97	4.887173	U1	27
03/19/2024	4.97	4.79	4.80	4.90	38,941	4.86	4.908783	Out	28
03/18/2024	4.93	4.76	4.88	4.85	38,941	4.86	4.935558	Out	29
03/15/2024	4.93	4.81	4.83	4.86	38,941	4.85	4.985328	Out	30
03/14/2024	4.99	4.75	4.98	4.86	38,941	4.90	5.110068	Out	31
03/13/2024	5.21	4.99	5.09	5.01	38,941	5.07	5.211125	Out	32
03/12/2024	5.20	5.08	5.20	5.11	38,941	5.15	5.257322	Out	33
03/11/2024	5.33	5.16	5.32	5.18	38,941	5.25	5.250955	D1	34
03/08/2024	5.50	5.26	5.39	5.35	39,325	5.37	5.24949	D1	35
03/07/2024	5.34	5.22	5.25	5.30	39,152	5.28	5.203817	D1	36
03/06/2024	5.30	5.08	5.30	5.16	39,152	5.22	5.226258	Out	37
03/05/2024	5.33	5.13	5.16	5.15	39,152	5.18	5.280314	Out	38
03/04/2024	5.49	5.10	5.10	5.29	39,152	5.23	5.373372	Out	39
03/01/2024	5.24	4.99	5.19	5.05	39,152	5.12	5.401978	Out	40
02/29/2024	5.54	5.16	5.39	5.19	39,152	5.31	5.385743	Out	41
02/28/2024	5.60	5.28	5.51	5.28	39,152	5.41	5.301553	Mixed	42
02/27/2024	5.90	5.57	5.59	5.63	39,152	5.65	5.729642	Out	43
02/26/2024	5.66	5.17	5.21	5.55	39,152	5.39	5.970834	Out	44
02/23/2024	5.38	4.97	5.11	5.25	39,152	5.18	6.219718	Out	45
02/22/2024	5.30	4.89	5.29	4.99	39,152	5.13	6.535295	Out	46
02/21/2024	7.70	5.00	7.70	5.17	39,152	6.41	7.069947	D1	47
02/20/2024	8.02	7.57	7.89	7.80	48,705	7.83	7.600856	D1	48
02/16/2024	8.12	7.76	7.92	7.97	49,194	7.94	7.470869	D1	49
02/15/2024	8.10	7.65	7.65	8.05	46,383	7.86	7.303635	D1	50
02/14/2024	7.63	7.15	7.21	7.59	42,716	7.40	7.049613	D1	51
02/13/2024	7.00	6.72	6.74	6.99	43,755	6.86	6.889615	D1	52
02/12/2024	7.23	7.03	7.08	7.16	43,266	7.12	6.835213	D1	53
02/09/2024	7.13	6.96	7.03	7.08	42,289	7.05	6.704834	D1	54
02/08/2024	7.05	6.59	6.62	6.92	41,474	6.79	6.660259	D1	55
02/07/2024	6.70	6.47	6.63	6.63	41,474	6.62	6.666335	Out	56
02/06/2024	6.70	6.43	6.52	6.67	41,474	6.59	6.748757	Out	57
02/05/2024	6.67	6.41	6.59	6.50	41,474	6.54	6.905817	Out	58
02/02/2024	6.87	6.67	6.86	6.68	41,474	6.77	7.03611	Out	59
02/01/2024	6.99	6.69	6.73	6.97	41,474	6.85	7.134737	Out	60
01/31/2024	7.22	6.74	7.10	6.74	41,474	6.94	7.262963	Out	61
01/30/2024	7.49	7.14	7.40	7.14	41,474	7.28	7.410206	Out	62
01/29/2024	7.42	7.11	7.19	7.41	41,474	7.29	7.469478	Out	63
01/26/2024	7.56	7.15	7.53	7.22	41,474	7.37	7.396258	U1	64
01/25/2024	7.68	7.29	7.65	7.45	41,990	7.53	7.262848	U1	65
01/24/2024	7.74	7.38	7.66	7.46	42,159	7.56	7.111453	U1	66
01/23/2024	7.77	7.26	7.53	7.49	41,540	7.51	6.844461	U1	67
01/22/2024	7.38	6.84	6.84	7.38	37,768	7.11	6.545883	U1	68
01/19/2024	6.72	6.40	6.52	6.71	36,136	6.60	6.35494	U1	69
01/18/2024	6.45	6.22	6.30	6.42	35,751	6.35	6.281466	U1	70
01/17/2024	6.28	6.10	6.16	6.26	35,751	6.20	6.262524	Out	71
01/16/2024	6.40	6.12	6.29	6.33	35,751	6.29	6.294718	Out	72
01/12/2024	6.57	6.29	6.29	6.41	35,751	6.38	6.436042	Out	73
01/11/2024	6.26	5.96	6.21	6.21	35,751	6.18	6.370739	Out	74
01/10/2024	6.28	6.09	6.24	6.24	35,751	6.22	6.339362	U1	75
01/09/2024	6.53	6.16	6.40	6.26	37,523	6.34	6.273931	U1	76
01/08/2024	7.04	6.53	6.75	6.53	38,213	6.69	6.200461	U1	77
01/05/2024	6.69	5.76	5.76	6.65	33,501	6.21	5.936195	U1	78
01/04/2024	5.83	5.69	5.73	5.83	33,175	5.77	5.698942	U1	79
01/03/2024	5.86	5.40	5.49	5.69	33,175	5.60	5.712131	Out	80
01/02/2024	5.73	5.47	5.57	5.70	33,175	5.62	5.730686	Out	81
12/29/2023	5.89	5.61	5.80	5.62	33,175	5.72	5.731211	U1	82
12/28/2023	5.87	5.78	5.79	5.80	34,083	5.80	5.646198	U1	83
12/27/2023	5.99	5.77	5.78	5.88	33,446	5.85	5.564274	U1	84
12/26/2023	5.81	5.53	5.55	5.77	32,170	5.66	5.482256	U1	85
12/22/2023	5.73	5.49	5.65	5.55	32,634	5.60	5.394142	U1	86
12/21/2023	5.64	5.27	5.32	5.63	31,697	5.47	5.389712	U1	87
12/20/2023	5.57	5.21	5.44	5.22	31,697	5.35	5.404527	D1	88
12/19/2023	5.50	5.28	5.35	5.43	31,934	5.39	5.347654	D1	89
12/18/2023	5.28	5.00	5.17	5.27	31,934	5.19	5.351099	D1	90
12/15/2023	5.74	5.21	5.74	5.23	34,435	5.48	5.400048	D1	91
12/14/2023	5.82	5.34	5.34	5.60	33,861	5.51	5.396384	D1	92
12/13/2023	5.30	4.90	5.30	5.29	33,861	5.23	5.357135	U1	93
12/12/2023	5.55	5.28	5.50	5.33	35,220	5.41	5.391003	U1	94
12/11/2023	5.63	5.42	5.57	5.44	36,386	5.51	5.345094	U1	95
12/08/2023	5.70	5.29	5.30	5.62	34,638	5.47	5.272081	U1	96
12/07/2023	5.49	5.18	5.27	5.35	34,120	5.32	5.154293	U1	97
12/06/2023	5.44	5.12	5.12	5.27	32,501	5.22	5.072975	U1	98
12/05/2023	5.30	5.00	5.27	5.02	34,314	5.15	5.04959	U1	99
12/04/2023	5.31	5.04	5.04	5.30	33,483	5.17	5.059758	U1	100
12/01/2023	5.13	4.62	4.74	5.11	33,483	4.91	5.061597	Out	101
11/30/2023	5.05	4.74	5.05	4.79	33,483	4.91	5.095009	U1	102
11/29/2023	5.29	4.99	5.24	5.01	34,835	5.13	5.109177	U1	103
11/28/2023	5.33	4.99	5.29	5.11	36,130	5.19	5.060979	U1	104
11/27/2023	5.36	4.95	5.17	5.30	35,926	5.21	5.034993	U1	105
11/24/2023	5.27	4.87	4.87	5.27	33,131	5.07	4.952258	U1	106
11/22/2023	4.98	4.81	4.93	4.86	33,199	4.89	4.891903	U1	107
11/21/2023	5.04	4.79	5.04	4.87	35,040	4.94	4.843539	U1	108
11/20/2023	5.21	4.88	5.03	5.14	34,153	5.07	4.718417	U1	109
11/17/2023	5.01	4.67	4.71	5.01	31,767	4.85	4.54808	U1	110
11/16/2023	4.78	4.55	4.78	4.66	32,517	4.70	4.406332	U1	111
11/15/2023	4.80	4.55	4.62	4.77	31,290	4.69	4.274705	U1	112
11/14/2023	4.59	4.28	4.31	4.59	28,768	4.45	4.084382	U1	113
11/13/2023	4.33	4.16	4.33	4.22	30,063	4.26	3.875027	U1	114
11/10/2023	4.46	3.96	3.99	4.41	27,336	4.20	3.739749	U1	115
11/09/2023	4.19	3.97	4.02	4.01	27,814	4.04	3.535069	U1	116
11/08/2023	4.09	3.44	3.50	4.08	23,723	3.78	3.29281	U1	117
11/07/2023	3.58	3.15	3.41	3.48	19,701	3.42	3.024793	U1	118
11/06/2023	2.94	2.84	2.90	2.89	19,769	2.89	2.807526	U1	119
11/03/2023	3.03	2.84	2.85	2.90	19,735	2.89	2.78668	U1	120
11/02/2023	2.82	2.68	2.68	2.80	19,735	2.74	2.748387	Out	121
11/01/2023	2.77	2.60	2.76	2.63	19,735	2.69	2.761483	Out	122
10/31/2023	2.86	2.73	2.77	2.78	19,735	2.78	2.817479	Out	123
10/30/2023	2.82	2.68	2.77	2.76	19,735	2.76	2.846356	Out	124
10/27/2023	2.86	2.73	2.85	2.76	19,735	2.80	2.835935	Out	125
10/26/2023	2.89	2.77	2.80	2.82	19,735	2.82	2.835909	Out	126
10/25/2023	3.01	2.81	2.92	2.82	19,735	2.88	2.854083	Mixed	127
10/24/2023	3.00	2.80	2.80	2.97	19,735	2.89	2.895162	Out	128
10/23/2023	2.80	2.73	2.77	2.77	19,735	2.77	2.927557	Out	129
10/20/2023	2.93	2.71	2.85	2.79	19,735	2.82	2.974948	Out	130
10/19/2023	3.02	2.84	2.99	2.86	19,735	2.93	3.033663	Out	131
10/18/2023	3.17	2.85	3.12	2.91	19,735	3.01	3.091074	Out	132
10/17/2023	3.19	3.07	3.07	3.19	19,735	3.13	3.172503	Out	133
10/16/2023	3.13	3.06	3.10	3.09	19,735	3.10	3.210804	Out	134
10/13/2023	3.18	3.06	3.13	3.06	19,735	3.10	3.251172	Out	135
10/12/2023	3.32	3.11	3.30	3.15	19,735	3.22	3.312725	Out	136
10/11/2023	3.42	3.29	3.32	3.30	19,735	3.33	3.378746	Out	137
10/10/2023	3.40	3.28	3.29	3.32	19,735	3.32	3.392629	Out	138
10/09/2023	3.40	3.30	3.38	3.31	19,735	3.35	3.421571	Out	139
10/06/2023	3.49	3.35	3.42	3.40	19,735	3.41	3.45886	Out	140
10/05/2023	3.49	3.34	3.41	3.49	19,735	3.44	3.470985	Out	141
10/04/2023	3.48	3.35	3.44	3.40	19,735	3.42	3.477593	U1	142
10/03/2023	3.57	3.41	3.51	3.44	20,726	3.48	3.466152	U1	143
10/02/2023	3.63	3.45	3.45	3.59	19,918	3.53	3.432682	U1	144
09/29/2023	3.54	3.43	3.50	3.45	20,034	3.48	3.377457	U1	145
09/28/2023	3.51	3.41	3.41	3.47	19,860	3.45	3.336207	U1	146
09/27/2023	3.50	3.30	3.31	3.44	18,937	3.38	3.288439	U1	147
09/26/2023	3.37	3.24	3.33	3.28	19,341	3.30	3.271633	U1	148
09/25/2023	3.36	3.20	3.20	3.35	18,917	3.28	3.267834	U1	149
09/22/2023	3.32	3.20	3.26	3.23	18,917	3.25	3.276867	Out	150
09/21/2023	3.30	3.17	3.20	3.22	18,917	3.22	3.34537	Out	151
09/20/2023	3.41	3.23	3.39	3.24	18,917	3.32	3.418457	Out	152
09/19/2023	3.33	3.21	3.27	3.32	18,917	3.29	3.468874	Out	153
09/18/2023	3.39	3.25	3.37	3.28	18,917	3.32	3.529087	Out	154
09/15/2023	3.58	3.36	3.50	3.37	18,917	3.45	3.600846	Out	155
09/14/2023	3.69	3.48	3.69	3.50	18,917	3.59	3.737364	Out	156
09/13/2023	3.80	3.60	3.63	3.67	18,917	3.67	3.797462	Out	157
09/12/2023	3.92	3.75	3.81	3.84	18,917	3.83	3.844689	Out	158
09/11/2023	4.01	3.81	3.95	3.84	18,917	3.90	3.857546	Mixed	159
09/08/2023	3.96	3.72	3.81	3.92	18,917	3.86	3.879953	Out	160
09/07/2023	3.86	3.70	3.86	3.74	18,917	3.79	3.917248	Out	161
09/06/2023	4.02	3.82	3.85	3.89	18,917	3.89	3.987207	Out	162
09/05/2023	3.98	3.77	3.97	3.87	18,917	3.90	4.024588	Out	163
09/01/2023	4.20	3.95	4.08	3.97	18,917	4.04	4.042634	U1	164
08/31/2023	4.19	4.02	4.15	4.03	19,378	4.09	4.002905	U1	165
08/30/2023	4.16	4.07	4.12	4.14	19,284	4.13	3.957353	U1	166
08/29/2023	4.20	3.94	3.94	4.12	18,442	4.04	3.912396	U1	167
08/28/2023	4.11	3.88	3.88	3.94	18,067	3.94	3.83821	U1	168
08/25/2023	3.92	3.77	3.82	3.86	17,740	3.84	3.776927	U1	169
08/24/2023	3.95	3.78	3.86	3.79	18,348	3.84	3.759996	U1	170
08/23/2023	3.94	3.71	3.72	3.92	17,888	3.82	3.776503	U1	171
08/22/2023	3.79	3.64	3.66	3.70	17,888	3.69	3.809528	Out	172
08/21/2023	3.78	3.62	3.75	3.63	17,888	3.69	3.879631	Out	173
08/18/2023	3.84	3.67	3.80	3.72	17,888	3.76	3.973205	Out	174
08/17/2023	3.97	3.82	3.93	3.84	17,888	3.89	4.065547	Out	175
08/16/2023	4.14	3.91	4.07	3.92	17,888	4.01	4.16147	Out	176
08/15/2023	4.18	4.02	4.14	4.07	17,888	4.10	4.201188	Out	177
08/14/2023	4.30	4.12	4.26	4.20	17,888	4.22	4.219677	Mixed	178
08/11/2023	4.30	4.15	4.16	4.27	17,888	4.22	4.257828	Out	179
08/10/2023	4.42	4.17	4.18	4.22	17,888	4.23	4.353314	Out	180
08/09/2023	4.30	4.13	4.19	4.18	17,888	4.20	4.570517	Out	181
08/08/2023	4.31	4.07	4.27	4.20	17,888	4.22	4.746765	Out	182
08/07/2023	4.47	4.27	4.38	4.35	17,888	4.37	4.87758	Out	183
08/04/2023	4.75	4.34	4.75	4.35	17,888	4.55	5.022375	Out	184
08/03/2023	5.27	4.56	5.27	4.74	17,888	4.97	5.224883	Out	185
08/02/2023	5.65	5.06	5.23	5.26	17,888	5.28	5.427572	Out	186
08/01/2023	5.54	5.28	5.45	5.34	17,888	5.40	5.523841	Out	187
07/31/2023	5.62	5.42	5.49	5.44	17,888	5.48	5.554209	Out	188
07/28/2023	5.66	5.41	5.45	5.43	17,888	5.47	5.546898	Out	189
07/27/2023	5.71	5.37	5.60	5.38	17,888	5.51	5.547647	D1	190
07/26/2023	5.86	5.50	5.71	5.57	18,451	5.65	5.582616	D1	191
07/25/2023	5.70	5.36	5.50	5.68	18,093	5.57	5.562918	D1	192
07/24/2023	5.55	5.31	5.44	5.50	18,093	5.46	5.529901	U1	193
07/21/2023	5.63	5.34	5.62	5.44	18,337	5.51	5.488006	U1	194
07/20/2023	5.87	5.52	5.75	5.53	19,033	5.66	5.406719	U1	195
07/19/2023	5.76	5.31	5.44	5.74	18,005	5.57	5.283012	U1	196
07/18/2023	5.59	5.24	5.32	5.43	17,773	5.39	5.09959	U1	197
07/17/2023	5.38	5.04	5.09	5.36	16,944	5.22	4.855039	U1	198
07/14/2023	5.26	4.93	5.15	5.11	17,077	5.12	4.634588	U1	199
07/13/2023	5.20	4.99	5.08	5.15	16,811	5.11	4.342055	U1	200
07/12/2023	5.14	4.62	4.62	5.07	15,187	4.86	4.140648	U1	201
07/11/2023	4.59	4.10	4.11	4.58	13,562	4.35	3.936224	U1	202
07/10/2023	4.12	3.76	3.78	4.09	13,053	3.94	3.820126	U1	203
07/07/2023	3.88	3.62	3.62	3.75	13,053	3.71	3.81268	Out	204
07/06/2023	3.82	3.56	3.81	3.64	13,053	3.71	3.898324	Out	205
07/05/2023	4.01	3.81	4.01	3.81	13,053	3.91	3.991467	Out	206
07/03/2023	4.07	3.98	3.98	4.04	13,053	4.01	4.030896	Out	207
06/30/2023	4.15	3.98	4.10	3.98	13,053	4.05	4.02475	Mixed	208
06/29/2023	4.11	4.03	4.03	4.09	13,053	4.06	4.083997	Out	209
06/28/2023	4.05	3.97	4.03	4.04	13,053	4.03	4.103673	Out	210
06/27/2023	4.08	3.88	4.02	4.03	13,053	4.01	4.129194	Out	211
06/26/2023	4.10	3.91	4.03	3.97	13,053	4.00	4.164065	Out	212
06/23/2023	4.26	4.03	4.20	4.05	13,053	4.13	4.234238	Out	213
06/22/2023	4.29	4.17	4.20	4.29	13,053	4.24	4.302496	Out	214
06/21/2023	4.31	4.20	4.25	4.25	13,053	4.25	4.301923	D1	215
06/20/2023	4.38	4.20	4.36	4.28	13,355	4.31	4.298943	D1	216
06/16/2023	4.42	4.27	4.42	4.35	13,294	4.37	4.285216	D1	217
06/15/2023	4.33	4.10	4.30	4.33	13,171	4.28	4.242983	D1	218
06/14/2023	4.38	4.20	4.23	4.29	13,110	4.27	4.237044	D1	219
06/13/2023	4.26	4.17	4.21	4.19	13,110	4.20	4.227685	Out	220
06/12/2023	4.26	4.14	4.19	4.18	13,110	4.19	4.198218	Out	221
06/09/2023	4.22	4.14	4.20	4.15	13,110	4.18	4.178045	U1	222
06/08/2023	4.39	4.16	4.21	4.20	13,277	4.23	4.138028	U1	223
06/07/2023	4.44	4.22	4.22	4.23	13,089	4.26	4.056126	U1	224
06/06/2023	4.21	3.96	4.00	4.17	12,649	4.09	4.016696	U1	225
06/05/2023	4.13	4.01	4.07	4.03	12,733	4.06	4.028689	U1	226
06/02/2023	4.10	3.83	3.91	4.10	12,733	3.99	4.038952	Out	227
06/01/2023	3.94	3.78	3.92	3.84	12,733	3.87	4.058574	Out	228
05/31/2023	4.15	3.92	4.15	3.93	12,733	4.04	4.123373	Out	229
05/30/2023	4.29	4.18	4.21	4.18	12,733	4.21	4.307111	Out	230
05/26/2023	4.29	4.07	4.09	4.19	12,733	4.15	4.367731	Out	231
05/25/2023	4.25	4.05	4.25	4.09	12,733	4.16	4.417705	Out	232
05/24/2023	4.53	4.30	4.50	4.32	12,733	4.41	4.44475	U1	233
05/23/2023	4.62	4.48	4.49	4.56	12,988	4.53	4.421395	U1	234
05/22/2023	4.55	4.42	4.49	4.50	12,786	4.49	4.35963	U1	235
05/19/2023	4.50	4.41	4.43	4.43	12,642	4.44	4.292216	U1	236
05/18/2023	4.44	4.24	4.30	4.38	12,440	4.34	4.233756	U1	237
05/17/2023	4.35	4.20	4.20	4.31	11,978	4.26	4.203407	U1	238
05/16/2023	4.21	4.11	4.14	4.15	12,122	4.15	4.145813	U1	239
05/15/2023	4.31	4.11	4.14	4.20	11,949	4.18	4.105062	U1	240
05/12/2023	4.28	4.11	4.21	4.14	12,266	4.18	4.06263	U1	241
05/11/2023	4.38	4.11	4.12	4.25	12,137	4.20	4.019424	U1	242
05/10/2023	4.06	3.93	4.03	4.00	12,137	4.01	4.00685	Mixed	243
05/09/2023	3.95	3.80	3.86	3.91	12,137	3.88	4.007344	U1	244
05/08/2023	4.05	3.89	4.05	3.89	12,381	3.97	3.91723	U1	245
05/05/2023	4.08	3.88	3.95	3.96	12,038	3.96	3.852844	U1	246
05/04/2023	4.31	3.83	4.28	3.85	13,288	4.07	3.7763	U1	247
05/03/2023	4.39	3.69	3.70	4.25	10,568	4.00	3.619186	U1	248
05/02/2023	3.56	3.24	3.24	3.38	10,162	3.34	3.23017	U1	249
05/01/2023	3.37	3.18	3.22	3.25	10,036	3.25	3.179658	U1	250
04/28/2023	3.26	3.17	3.17	3.21	10,000	3.20	3.155453	U1	251
04/27/2023	3.21	3.11	3.13	3.17	10,000	3.15	3.130353		252
04/26/2023	3.17	3.05	3.14	3.09	10,000	3.11	3.1125		253

3.216666|0.72|2.791667|0.98|

5.915376|1.06|2.90|7.90|
-------------
5.48916673660278---5.506059
-------------

----20---
5.46--3.09--15.2010208359375--49194.24--3.09
5.46:Stab:42:Pote:2.37:Comp:228:Retu:305:Pote:2.37:Pote2:80%:Pote3:64%:Target:7.90:Ahead:226
226

611657.00:VolPerc:1:Move::Move1:
5.46:Stab:42:Pote:43.40659:Comp:228:Retu:301.25:Pote:43.40659:Pote2:80:Pote3:64:Target:7.90:Ahead:226
78.9816039280097

611657.00:VolPerc:1:Move::Move1::Over:79:C_Cur_Beat:226:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/09/2023	11	$3.20	$3.88	21%	$12,137	21%	-5%
05/11/2023	05/24/2023	13	$4.20	$4.41	5%	$12,733	27%	-20%
06/05/2023	06/09/2023	4	$4.06	$4.18	3%	$13,110	31%	-5%
06/14/2023	06/21/2023	7	$4.27	$4.25	-0%	$13,053	31%	-8%
07/10/2023	07/24/2023	14	$3.94	$5.46	39%	$18,093	81%	5%
07/25/2023	07/27/2023	2	$5.57	$5.51	-1%	$17,888	79%	-1%
08/23/2023	09/01/2023	9	$3.82	$4.04	6%	$18,917	89%	59%
09/25/2023	10/04/2023	9	$3.28	$3.42	4%	$19,735	97%	86%
11/03/2023	11/30/2023	27	$2.89	$4.91	70%	$33,483	235%	173%
12/04/2023	12/13/2023	9	$5.17	$5.23	1%	$33,861	239%	166%
12/14/2023	12/18/2023	4	$5.51	$5.19	-6%	$31,934	219%	150%
12/19/2023	12/20/2023	1	$5.39	$5.35	-1%	$31,697	217%	141%
12/21/2023	12/29/2023	8	$5.47	$5.72	5%	$33,175	232%	144%
01/04/2024	01/10/2024	6	$5.77	$6.22	8%	$35,751	258%	155%
01/18/2024	01/26/2024	8	$6.35	$7.37	16%	$41,474	315%	174%
02/08/2024	02/21/2024	13	$6.79	$6.41	-6%	$39,152	292%	139%
03/07/2024	03/11/2024	4	$5.28	$5.25	-1%	$38,941	289%	216%
03/20/2024	03/25/2024	5	$4.97	$5.00	0%	$39,131	291%	231%
03/27/2024	03/28/2024	1	$5.05	$5.00	-1%	$38,769	288%	225%
04/01/2024	04/12/2024	11	$5.26	$5.60	7%	$41,301	313%	231%
04/22/2024	04/25/2024	3	$5.54	$5.44	-2%	$40,550	305%	226%