ULCC
6====15

--- Mid-Day ---
(6.20secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.43secs)
Pulling Recent History. . . (0.31secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	6.28	6.02	6.25	6.12	17,896	6.17	6.562513	Out	1
04/25/2024	6.26	5.96	6.19	6.25	17,896	6.18	6.68818	Out	2
04/24/2024	6.69	6.32	6.69	6.36	17,896	6.52	6.857911	Out	3
04/23/2024	6.95	6.70	6.90	6.72	17,896	6.82	6.925946	U1	4
04/22/2024	7.12	6.70	7.00	7.11	18,277	7.01	6.879142	U1	5
04/19/2024	7.11	6.90	6.90	6.96	18,408	6.95	6.825428	U1	6
04/18/2024	7.21	6.94	6.95	7.01	18,119	7.01	6.798592	U1	7
04/17/2024	7.00	6.69	6.69	6.90	17,887	6.81	6.77871	U1	8
04/16/2024	6.67	6.36	6.67	6.50	17,887	6.56	6.854364	Out	9
04/15/2024	6.89	6.63	6.72	6.76	17,887	6.75	6.998821	Out	10
04/12/2024	6.95	6.60	6.94	6.72	17,887	6.81	7.102054	Out	11
04/11/2024	7.16	6.73	6.88	7.08	17,887	6.97	7.178197	Out	12
04/10/2024	7.43	6.91	7.24	6.94	17,887	7.12	7.254444	D1	13
04/09/2024	7.48	7.28	7.47	7.35	18,549	7.40	7.285679	D1	14
04/08/2024	7.52	7.18	7.21	7.38	18,381	7.31	7.264772	D1	15
04/05/2024	7.25	7.01	7.18	7.13	18,381	7.15	7.392296	Out	16
04/04/2024	7.59	7.14	7.30	7.17	18,381	7.28	7.530096	Out	17
04/03/2024	7.43	7.05	7.37	7.15	18,381	7.25	7.60747	Out	18
04/02/2024	7.53	7.01	7.06	7.47	18,381	7.27	7.683195	D1	19
04/01/2024	8.22	7.15	8.22	7.19	20,515	7.70	7.671652	D1	20
03/28/2024	8.29	7.98	7.98	8.11	20,135	8.07	7.583315	D1	21
03/27/2024	7.96	7.57	7.69	7.96	19,326	7.81	7.423337	D1	22
03/26/2024	7.87	7.55	7.70	7.64	19,376	7.68	7.313884	D1	23
03/25/2024	7.90	6.96	6.97	7.66	18,601	7.35	7.203159	D1	24
03/22/2024	7.23	6.93	7.19	6.94	18,601	7.07	7.147827	Out	25
03/21/2024	7.28	7.02	7.25	7.22	18,601	7.21	7.230245	Out	26
03/20/2024	7.29	6.72	6.89	7.22	18,601	7.04	7.280599	Out	27
03/19/2024	7.32	6.95	7.16	7.00	18,601	7.10	7.375113	Out	28
03/18/2024	7.43	7.23	7.42	7.28	18,601	7.34	7.423229	D1	29
03/15/2024	7.60	7.30	7.40	7.45	18,829	7.43	7.428597	D1	30
03/14/2024	7.69	7.25	7.59	7.40	18,829	7.49	7.457608	Mixed	31
03/13/2024	7.75	7.37	7.41	7.61	18,829	7.53	7.526988	Out	32
03/12/2024	7.51	7.10	7.27	7.50	18,829	7.36	7.636562	Out	33
03/11/2024	7.61	7.20	7.40	7.36	18,829	7.39	7.683111	Out	34
03/08/2024	7.73	7.25	7.60	7.38	18,829	7.49	7.634283	U1	35
03/07/2024	8.24	7.49	8.14	7.51	20,437	7.84	7.629631	U1	36
03/06/2024	8.33	8.00	8.13	8.13	20,035	8.14	7.507975	U1	37
03/05/2024	7.99	7.43	7.45	7.97	19,231	7.71	7.297643	U1	38
03/04/2024	7.72	6.90	6.90	7.65	18,317	7.29	7.136364	U1	39
03/01/2024	6.97	6.75	6.97	6.89	18,317	6.91	7.042378	Out	40
02/29/2024	7.18	6.82	7.06	6.94	18,317	7.00	7.085503	Out	41
02/28/2024	7.17	6.93	7.01	7.04	18,317	7.03	7.17437	Out	42
02/27/2024	7.29	7.06	7.20	7.15	18,317	7.18	7.251842	Out	43
02/26/2024	7.26	6.98	7.09	7.04	18,317	7.08	7.378469	Out	44
02/23/2024	7.21	6.96	7.21	7.10	18,317	7.13	7.499833	Out	45
02/22/2024	7.54	7.24	7.33	7.26	18,317	7.33	7.597029	Out	46
02/21/2024	7.62	7.24	7.59	7.30	18,317	7.44	7.663326	U1	47
02/20/2024	8.03	7.49	7.83	7.65	19,647	7.75	7.657346	U1	48
02/16/2024	8.04	7.41	7.52	7.98	19,007	7.74	7.658878	U1	49
02/15/2024	7.83	7.54	7.76	7.72	18,810	7.72	7.599313	U1	50
02/14/2024	7.76	7.53	7.69	7.64	18,416	7.66	7.45705	U1	51
02/13/2024	7.78	7.22	7.57	7.48	19,401	7.52	7.185603	U1	52
02/12/2024	7.97	7.54	7.56	7.88	18,637	7.73	6.750239	U1	53
02/09/2024	7.58	7.24	7.42	7.57	18,022	7.47	6.417275	U1	54
02/08/2024	7.35	6.82	6.95	7.32	16,963	7.12	6.16713	U1	55
02/07/2024	7.17	6.43	6.50	6.89	15,314	6.73	5.861064	U1	56
02/06/2024	6.39	5.43	5.50	6.22	12,679	5.88	5.421149	U1	57
02/05/2024	5.42	5.13	5.35	5.15	13,295	5.26	5.16804	U1	58
02/02/2024	5.41	5.10	5.26	5.40	13,061	5.30	5.17316	U1	59
02/01/2024	5.32	4.82	4.95	5.31	13,061	5.11	5.184495	Out	60
01/31/2024	5.13	4.82	4.98	4.87	13,061	4.94	5.254846	Out	61
01/30/2024	5.46	5.02	5.37	5.03	13,061	5.21	5.329436	U1	62
01/29/2024	5.50	5.14	5.34	5.49	13,378	5.38	5.277757	U1	63
01/26/2024	5.45	5.20	5.42	5.34	13,479	5.36	5.148274	U1	64
01/25/2024	5.65	5.30	5.43	5.38	13,078	5.43	4.964983	U1	65
01/24/2024	5.35	5.14	5.35	5.22	13,003	5.27	4.730054	U1	66
01/23/2024	5.32	4.84	4.84	5.19	11,825	5.04	4.602842	U1	67
01/22/2024	4.81	4.60	4.68	4.72	11,499	4.70	4.519979	U1	68
01/19/2024	4.73	4.33	4.73	4.59	11,566	4.62	4.560622	U1	69
01/18/2024	4.70	4.14	4.18	4.69	11,566	4.43	4.646756	Out	70
01/17/2024	4.49	4.14	4.44	4.14	11,566	4.30	4.817137	Out	71
01/16/2024	4.73	4.45	4.71	4.59	11,566	4.63	4.982985	Out	72
01/12/2024	5.20	4.71	5.15	4.72	11,566	4.94	5.115613	D1	73
01/11/2024	5.38	5.14	5.20	5.25	12,171	5.24	5.144039	D1	74
01/10/2024	5.30	5.05	5.17	5.20	12,030	5.18	5.08836	D1	75
01/09/2024	5.20	5.03	5.05	5.14	12,241	5.10	5.047047	D1	76
01/08/2024	5.38	4.96	5.00	5.23	12,015	5.13	5.087344	D1	77
01/05/2024	5.21	4.96	4.96	5.06	12,015	5.03	5.157695	Out	78
01/04/2024	5.17	4.79	4.90	5.03	12,015	4.97	5.252196	Out	79
01/03/2024	5.15	4.83	5.14	4.85	12,015	4.99	5.357278	Out	80
01/02/2024	5.45	5.12	5.35	5.31	12,015	5.32	5.512031	Out	81
12/29/2023	5.62	5.39	5.62	5.46	12,015	5.53	5.564005	U1	82
12/28/2023	5.86	5.43	5.43	5.62	11,953	5.57	5.525212	U1	83
12/27/2023	5.71	5.47	5.65	5.50	12,214	5.58	5.407436	U1	84
12/26/2023	5.69	5.55	5.61	5.62	12,214	5.62	5.341045	U1	85
12/22/2023	5.62	5.36	5.44	5.62	11,779	5.52	5.244125	U1	86
12/21/2023	5.44	5.22	5.22	5.42	11,569	5.32	5.175694	U1	87
12/20/2023	5.36	5.05	5.14	5.12	11,569	5.16	5.166913	U1	88
12/19/2023	5.31	5.14	5.20	5.18	11,491	5.20	5.074176	U1	89
12/18/2023	5.18	5.00	5.10	5.12	11,401	5.10	4.977963	U1	90
12/15/2023	5.21	4.99	5.21	5.08	11,558	5.13	4.928075	U1	91
12/14/2023	5.46	5.10	5.11	5.15	11,244	5.18	4.829136	U1	92
12/13/2023	5.01	4.42	4.62	5.01	10,731	4.78	4.723046	U1	93
12/12/2023	4.69	4.50	4.69	4.62	10,731	4.64	4.678076	U1	94
12/11/2023	4.91	4.57	4.72	4.74	10,928	4.73	4.648436	U1	95
12/08/2023	4.81	4.52	4.81	4.72	11,137	4.73	4.59008	U1	96
12/07/2023	5.00	4.62	4.65	4.81	10,488	4.76	4.430091	U1	97
12/06/2023	4.72	4.30	4.30	4.53	9,840	4.45	4.249499	U1	98
12/05/2023	4.41	4.17	4.35	4.25	10,257	4.30	4.164416	U1	99
12/04/2023	4.51	4.19	4.30	4.43	9,632	4.36	4.095425	U1	100
12/01/2023	4.18	3.89	3.89	4.16	9,053	4.03	3.970691	U1	101
11/30/2023	4.10	3.86	4.07	3.91	9,354	3.99	3.955708	U1	102
11/29/2023	4.24	3.97	3.97	4.04	9,350	4.04	3.951016	U1	103
11/28/2023	3.96	3.74	3.76	3.94	9,350	3.85	3.920286	Out	104
11/27/2023	4.02	3.81	4.01	3.86	9,350	3.93	3.972252	Out	105
11/24/2023	4.07	3.90	3.93	4.04	9,350	3.99	4.006158	Out	106
11/22/2023	4.18	3.87	3.89	3.90	9,350	3.94	4.003249	Out	107
11/21/2023	3.99	3.74	3.94	3.85	9,350	3.88	4.032876	U1	108
11/20/2023	4.22	3.89	4.18	3.96	10,204	4.07	4.012324	U1	109
11/17/2023	4.32	3.80	3.89	4.24	9,218	4.06	3.927171	U1	110
11/16/2023	4.13	3.80	4.10	3.83	9,891	3.97	3.800797	U1	111
11/15/2023	4.39	4.01	4.01	4.11	9,603	4.11	3.742111	U1	112
11/14/2023	4.01	3.62	3.64	3.99	9,181	3.82	3.651991	U1	113
11/13/2023	3.69	3.45	3.60	3.48	9,181	3.55	3.589991	Out	114
11/10/2023	3.65	3.40	3.48	3.63	9,181	3.55	3.633901	Out	115
11/09/2023	3.78	3.43	3.76	3.47	9,181	3.61	3.714734	D1	116
11/08/2023	3.82	3.57	3.58	3.75	9,342	3.67	3.668903	D1	117
11/07/2023	3.65	3.47	3.64	3.56	9,342	3.59	3.588628	D1	118
11/06/2023	4.00	3.54	4.00	3.66	10,211	3.81	3.576602	D1	119
11/03/2023	4.03	3.76	3.76	3.92	10,050	3.86	3.574938	D1	120
11/02/2023	3.67	3.30	3.31	3.64	10,050	3.48	3.596984	Out	121
11/01/2023	3.39	3.19	3.38	3.23	10,050	3.30	3.728263	Out	122
10/31/2023	3.65	3.39	3.65	3.39	10,050	3.52	3.835935	Out	123
10/30/2023	3.85	3.65	3.81	3.65	10,050	3.74	3.928867	Out	124
10/27/2023	4.12	3.77	4.00	3.80	10,050	3.91	4.004613	Out	125
10/26/2023	4.21	3.83	3.90	4.19	10,050	4.04	4.062207	Out	126
10/25/2023	3.94	3.82	3.87	3.84	10,050	3.86	4.109873	Out	127
10/24/2023	4.19	3.84	4.15	3.89	10,050	4.02	4.214173	Out	128
10/23/2023	4.26	4.09	4.21	4.10	10,050	4.16	4.32081	Out	129
10/20/2023	4.34	4.23	4.28	4.23	10,050	4.26	4.409667	Out	130
10/19/2023	4.45	4.27	4.35	4.29	10,050	4.33	4.467701	Out	131
10/18/2023	4.44	4.24	4.44	4.35	10,050	4.38	4.527364	Out	132
10/17/2023	4.67	4.48	4.61	4.53	10,050	4.57	4.594172	Out	133
10/16/2023	4.65	4.42	4.47	4.63	10,050	4.55	4.629086	Out	134
10/13/2023	4.68	4.27	4.65	4.47	10,050	4.53	4.635561	Out	135
10/12/2023	4.79	4.53	4.74	4.67	10,050	4.69	4.693529	U1	136
10/11/2023	4.94	4.64	4.75	4.70	10,222	4.75	4.691369	U1	137
10/10/2023	4.90	4.69	4.69	4.77	9,879	4.75	4.665167	U1	138
10/09/2023	4.61	4.41	4.59	4.61	10,114	4.57	4.606374	U1	139
10/06/2023	4.81	4.60	4.63	4.72	10,093	4.68	4.635519	U1	140
10/05/2023	4.73	4.57	4.67	4.71	10,022	4.68	4.673477	U1	141
10/04/2023	4.73	4.48	4.57	4.70	10,022	4.63	4.691777	Out	142
10/03/2023	4.63	4.48	4.52	4.53	10,022	4.54	4.700596	Out	143
10/02/2023	4.85	4.52	4.83	4.57	10,022	4.70	4.739836	D1	144
09/29/2023	4.94	4.80	4.87	4.84	10,310	4.86	4.736401	D1	145
09/28/2023	4.91	4.61	4.66	4.83	10,139	4.75	4.715384	D1	146
09/27/2023	4.76	4.59	4.69	4.66	10,139	4.68	4.710253	Out	147
09/26/2023	4.84	4.63	4.71	4.68	10,139	4.71	4.75251	Out	148
09/25/2023	4.79	4.55	4.63	4.76	10,139	4.69	4.825838	Out	149
09/22/2023	4.85	4.59	4.83	4.69	10,139	4.75	4.957772	Out	150
09/21/2023	4.92	4.56	4.58	4.84	10,139	4.72	5.119228	Out	151
09/20/2023	5.02	4.78	4.98	4.80	10,139	4.89	5.274509	Out	152
09/19/2023	5.23	4.96	5.13	4.97	10,139	5.07	5.416115	Out	153
09/18/2023	5.40	5.13	5.39	5.15	10,139	5.27	5.54585	Out	154
09/15/2023	5.61	5.42	5.52	5.54	10,139	5.53	5.723717	Out	155
09/14/2023	5.61	5.31	5.59	5.56	10,139	5.54	5.852082	Out	156
09/13/2023	5.73	5.51	5.68	5.59	10,139	5.63	5.945992	D1	157
09/12/2023	6.26	6.09	6.18	6.16	11,114	6.17	6.095596	D1	158
09/11/2023	6.23	5.81	6.03	6.18	11,114	6.08	6.1156	Out	159
09/08/2023	6.12	5.88	6.11	5.99	11,114	6.03	6.166281	Out	160
09/07/2023	6.21	6.06	6.10	6.11	11,114	6.12	6.286817	Out	161
09/06/2023	6.41	6.15	6.31	6.16	11,114	6.25	6.353806	Out	162
09/05/2023	6.38	6.10	6.26	6.35	11,114	6.28	6.414491	Out	163
09/01/2023	6.41	6.24	6.34	6.30	11,114	6.32	6.480321	Out	164
08/31/2023	6.52	6.27	6.50	6.28	11,114	6.39	6.543608	Out	165
08/30/2023	6.68	6.45	6.68	6.46	11,114	6.57	6.646035	Out	166
08/29/2023	6.73	6.48	6.57	6.68	11,114	6.62	6.696071	Out	167
08/28/2023	6.73	6.52	6.65	6.58	11,114	6.62	6.730257	Out	168
08/25/2023	6.69	6.50	6.67	6.57	11,114	6.61	6.780459	Out	169
08/24/2023	7.07	6.60	6.89	6.65	11,114	6.79	6.836304	Out	170
08/23/2023	6.93	6.65	6.73	6.92	11,114	6.81	6.876852	Out	171
08/22/2023	6.92	6.65	6.85	6.73	11,114	6.79	6.930545	Out	172
08/21/2023	6.94	6.82	6.92	6.83	11,114	6.88	7.010148	Out	173
08/18/2023	6.98	6.84	6.95	6.91	11,114	6.92	7.089516	Out	174
08/17/2023	7.10	6.96	7.04	6.99	11,114	7.02	7.186957	Out	175
08/16/2023	7.24	7.02	7.12	7.04	11,114	7.10	7.281311	Out	176
08/15/2023	7.23	7.01	7.16	7.11	11,114	7.13	7.38131	Out	177
08/14/2023	7.32	7.15	7.32	7.24	11,114	7.26	7.533465	Out	178
08/11/2023	7.55	7.33	7.55	7.37	11,114	7.45	7.705405	Out	179
08/10/2023	7.66	7.51	7.59	7.58	11,114	7.59	7.867979	Out	180
08/09/2023	7.72	7.47	7.71	7.52	11,114	7.61	7.967209	Out	181
08/08/2023	7.83	7.53	7.75	7.78	11,114	7.74	8.217648	Out	182
08/07/2023	8.20	7.85	8.04	7.90	11,114	7.99	8.420649	Out	183
08/04/2023	8.45	8.04	8.34	8.09	11,114	8.23	8.594666	Out	184
08/03/2023	8.34	8.08	8.26	8.27	11,114	8.25	8.739416	Out	185
08/02/2023	8.84	8.06	8.84	8.40	11,114	8.56	8.909267	Out	186
08/01/2023	9.19	8.84	9.15	8.96	11,114	9.04	9.238027	Out	187
07/31/2023	9.50	9.18	9.25	9.30	11,114	9.30	9.346491	Out	188
07/28/2023	9.27	9.09	9.17	9.23	11,114	9.19	9.430633	Out	189
07/27/2023	9.42	9.01	9.42	9.10	11,114	9.24	9.567336	Out	190
07/26/2023	9.66	9.34	9.48	9.56	11,114	9.51	9.740899	Out	191
07/25/2023	9.64	9.18	9.63	9.42	11,114	9.49	9.849214	Out	192
07/24/2023	10.01	9.78	9.85	9.84	11,114	9.86	9.933709	D1	193
07/21/2023	10.09	9.74	10.01	9.92	11,214	9.95	9.902856	D1	194
07/20/2023	10.14	9.73	10.14	9.95	11,496	10.01	9.866111	D1	195
07/19/2023	10.26	9.89	9.95	10.20	11,355	10.07	9.906424	D1	196
07/18/2023	9.98	9.52	9.57	9.93	11,355	9.75	9.97001	Out	197
07/17/2023	9.79	9.54	9.71	9.57	11,355	9.65	10.07326	Out	198
07/14/2023	9.91	9.54	9.87	9.73	11,355	9.78	10.19463	Out	199
07/13/2023	10.55	9.86	10.40	9.87	11,355	10.16	10.29382	U1	200
07/12/2023	10.57	9.97	10.57	10.15	11,692	10.33	10.25722	U1	201
07/11/2023	10.57	10.35	10.48	10.46	11,714	10.47	10.15119	U1	202
07/10/2023	10.54	10.26	10.33	10.48	11,536	10.40	10.04433	U1	203
07/07/2023	10.57	9.98	9.98	10.32	11,111	10.19	9.876384	U1	204
07/06/2023	9.97	9.70	9.82	9.94	11,111	9.86	9.704283	U1	205
07/05/2023	10.06	9.66	9.75	9.94	10,988	9.85	9.661439	U1	206
07/03/2023	9.89	9.66	9.67	9.83	10,809	9.76	9.53961	U1	207
06/30/2023	9.75	9.44	9.56	9.67	10,496	9.61	9.420374	U1	208
06/29/2023	9.65	9.37	9.58	9.39	10,720	9.49	9.319248	U1	209
06/28/2023	9.72	9.50	9.66	9.59	10,697	9.62	9.283394	U1	210
06/27/2023	9.68	9.06	9.06	9.57	10,433	9.33	9.27893	U1	211
06/26/2023	9.25	9.01	9.12	9.02	10,433	9.09	9.359462	Out	212
06/23/2023	9.25	9.07	9.17	9.11	10,433	9.15	9.469842	Out	213
06/22/2023	9.39	9.14	9.36	9.39	10,433	9.34	9.604555	Out	214
06/21/2023	9.61	9.38	9.54	9.45	10,433	9.49	9.738886	Out	215
06/20/2023	9.69	9.48	9.65	9.57	10,433	9.60	9.756575	U1	216
06/16/2023	9.94	9.69	9.88	9.70	10,670	9.80	9.740241	U1	217
06/15/2023	10.00	9.77	9.80	9.82	10,735	9.84	9.445332	U1	218
06/14/2023	10.22	9.74	9.85	9.88	10,692	9.90	9.400875	U1	219
06/13/2023	9.95	9.41	9.41	9.84	10,224	9.64	9.345733	U1	220
06/12/2023	9.71	9.39	9.42	9.41	10,170	9.46	9.31231	U1	221
06/09/2023	9.52	9.13	9.23	9.36	9,974	9.31	9.28056	U1	222
06/08/2023	9.35	9.11	9.24	9.18	10,040	9.22	9.033753	U1	223
06/07/2023	9.54	9.16	9.36	9.24	10,127	9.32	8.895586	U1	224
06/06/2023	9.42	8.93	8.96	9.32	9,801	9.15	8.731562	U1	225
06/05/2023	9.17	8.88	9.16	9.02	9,931	9.07	8.624006	U1	226
06/02/2023	9.27	8.47	8.54	9.14	8,986	8.85	8.481482	U1	227
06/01/2023	8.46	8.22	8.24	8.27	8,942	8.28	8.178535	U1	228
05/31/2023	8.45	8.15	8.32	8.23	8,942	8.28	8.112024	U1	229
05/30/2023	8.41	8.11	8.28	8.23	8,910	8.26	8.056452	U1	230
05/26/2023	8.41	7.97	7.97	8.20	8,823	8.12	7.985056	U1	231
05/25/2023	8.11	7.76	7.91	7.90	8,823	7.91	7.931529	Out	232
05/24/2023	7.95	7.75	7.91	7.88	8,823	7.88	7.971312	Out	233
05/23/2023	8.26	7.91	7.92	7.96	8,823	7.99	8.006503	Out	234
05/22/2023	7.98	7.74	7.91	7.92	8,823	7.90	7.991324	Out	235
05/19/2023	8.11	7.82	8.11	7.88	8,823	7.99	8.005934	D1	236
05/18/2023	8.23	7.96	8.16	8.04	9,049	8.10	7.995821	D1	237
05/17/2023	8.32	7.87	7.88	8.19	8,900	8.05	7.945263	D1	238
05/16/2023	8.05	7.78	8.01	7.79	8,900	7.91	7.954581	Out	239
05/15/2023	8.06	7.76	7.84	8.03	8,900	7.93	7.985942	Out	240
05/12/2023	8.05	7.78	7.94	7.81	8,900	7.89	7.999996	Out	241
05/11/2023	7.96	7.78	7.89	7.93	8,900	7.90	8.003351	Out	242
05/10/2023	8.25	7.82	8.25	8.00	8,900	8.10	8.115802	Out	243
05/09/2023	8.19	7.87	8.06	8.15	8,900	8.08	8.312202	Out	244
05/08/2023	8.22	7.82	7.85	8.10	8,900	7.99	8.526581	Out	245
05/05/2023	8.24	7.75	7.78	8.09	8,900	7.95	8.714104	Out	246
05/04/2023	8.85	7.61	8.84	7.65	8,900	8.24	8.902531	D1	247
05/03/2023	9.84	9.30	9.35	9.54	10,121	9.49	9.355412	D1	248
05/02/2023	9.60	9.15	9.59	9.37	10,369	9.44	9.2791	D1	249
05/01/2023	9.61	9.26	9.41	9.60	10,250	9.48	9.206536	D1	250
04/28/2023	9.57	9.00	9.00	9.49	10,000	9.26	9.111572	D1	251
04/27/2023	9.04	8.87	8.91	8.99	10,000	8.95	9.042118	Out	252
04/26/2023	9.25	8.88	9.06	8.90	10,000	9.01	9.102077		253
04/25/2023	9.35	9.05	9.26	9.07	10,000	9.18	9.182501		254

9.101666|-0.32|3.905|0.57|

6.078164|-0.49|1.73|6.70|
-------------
6.17333336512248---6.562513
-------------

----21---
6.12--8.00223159277344--18.60673653125--20514.59--9.07
6.12:Stab:31:Pote:-1.88:Comp:112:Retu:79:Pote:-1.88:Pote2:118%:Pote3:95%:Target:6.70:Ahead:101
101

1493940.00:VolPerc:1:Move::Move1:
6.12:Stab:31:Pote:-30.71895:Comp:112:Retu:79:Pote:-30.71895:Pote2:118:Pote3:95:Target:6.70:Ahead:101
83.3694380232487

1493940.00:VolPerc:1:Move::Move1::Over:83:C_Cur_Beat:101:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/04/2023	6	$9.26	$8.24	-11%	$8,900	-11%	-16%
05/17/2023	05/19/2023	2	$8.05	$7.99	-1%	$8,823	-12%	-0%
05/26/2023	06/20/2023	25	$8.12	$9.60	18%	$10,433	4%	-3%
06/27/2023	07/13/2023	16	$9.33	$10.16	9%	$11,355	14%	2%
07/19/2023	07/24/2023	5	$10.07	$9.86	-2%	$11,114	11%	2%
09/12/2023	09/13/2023	1	$6.17	$5.63	-9%	$10,139	1%	33%
09/28/2023	10/02/2023	4	$4.75	$4.70	-1%	$10,022	0%	47%
10/05/2023	10/12/2023	7	$4.68	$4.69	0%	$10,050	1%	49%
11/03/2023	11/07/2023	4	$3.86	$3.59	-7%	$9,342	-7%	53%
11/08/2023	11/09/2023	1	$3.67	$3.61	-2%	$9,181	-8%	50%
11/14/2023	11/21/2023	7	$3.82	$3.88	2%	$9,350	-7%	50%
11/29/2023	12/12/2023	13	$4.04	$4.64	15%	$10,731	7%	55%
12/13/2023	12/20/2023	7	$4.78	$5.16	8%	$11,569	16%	59%
12/21/2023	12/29/2023	8	$5.32	$5.53	4%	$12,015	20%	58%
01/08/2024	01/12/2024	4	$5.13	$4.94	-4%	$11,566	16%	58%
01/19/2024	01/30/2024	11	$4.62	$5.21	13%	$13,061	31%	70%
02/02/2024	02/21/2024	19	$5.30	$7.44	40%	$18,317	83%	99%
03/04/2024	03/08/2024	4	$7.29	$7.49	3%	$18,829	88%	105%
03/15/2024	03/18/2024	3	$7.43	$7.34	-1%	$18,601	86%	104%
03/25/2024	04/02/2024	8	$7.35	$7.27	-1%	$18,381	84%	105%
04/08/2024	04/10/2024	2	$7.31	$7.12	-3%	$17,887	79%	98%
04/17/2024	04/23/2024	6	$6.81	$6.82	0%	$17,896	79%	101%