UMC
3====18
(6.19secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.43secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/16/2024	7.71	7.63	7.70	7.66	10,847	7.68	8.000469	Out	1
04/15/2024	8.03	7.75	8.03	7.82	10,847	7.91	8.107238	Out	2
04/12/2024	8.11	7.97	8.10	7.97	10,847	8.04	8.154229	Out	3
04/11/2024	8.19	8.06	8.18	8.18	10,847	8.16	8.169138	U1	4
04/10/2024	8.32	8.16	8.23	8.18	10,991	8.22	8.155479	U1	5
04/09/2024	8.29	8.15	8.22	8.27	10,872	8.24	8.129144	U1	6
04/08/2024	8.23	8.08	8.13	8.18	10,837	8.15	8.100993	U1	7
04/05/2024	8.08	7.94	7.99	8.06	10,837	8.02	8.093604	D1	8
04/04/2024	8.25	7.99	8.20	8.00	11,013	8.11	8.09826	D1	9
04/03/2024	8.15	8.02	8.07	8.15	10,959	8.10	8.065866	D1	10
04/02/2024	8.16	8.06	8.09	8.11	10,986	8.10	8.045267	D1	11
04/01/2024	8.19	8.05	8.06	8.13	10,932	8.10	8.027597	D1	12
03/28/2024	8.10	8.01	8.01	8.09	10,880	8.05	8.036554	D1	13
03/27/2024	8.00	7.91	8.00	7.98	10,880	7.98	8.112622	Out	14
03/26/2024	8.04	7.94	8.02	7.95	10,880	7.99	8.191532	Out	15
03/25/2024	8.09	7.99	8.07	7.99	10,880	8.03	8.254835	Out	16
03/22/2024	8.24	8.14	8.24	8.16	10,880	8.20	8.248505	D1	17
03/21/2024	8.47	8.33	8.44	8.34	11,150	8.39	8.192977	D1	18
03/20/2024	8.40	8.23	8.24	8.40	10,964	8.32	8.175775	D1	19
03/19/2024	8.31	8.16	8.26	8.26	10,953	8.25	8.190262	D1	20
03/18/2024	8.13	8.02	8.07	8.11	10,953	8.09	8.221419	Out	21
03/15/2024	8.18	8.01	8.11	8.02	10,953	8.07	8.238775	Out	22
03/14/2024	8.35	8.16	8.32	8.23	10,953	8.27	8.306664	U1	23
03/13/2024	8.48	8.32	8.43	8.32	11,234	8.38	8.270942	U1	24
03/12/2024	8.49	8.28	8.33	8.48	10,836	8.40	8.172559	U1	25
03/11/2024	8.27	8.13	8.20	8.18	10,876	8.19	8.058586	U1	26
03/08/2024	8.45	8.20	8.25	8.21	10,929	8.26	7.999023	U1	27
03/07/2024	8.30	7.96	7.99	8.25	10,478	8.12	7.858047	U1	28
03/06/2024	8.00	7.75	7.75	7.91	10,392	7.84	7.744117	U1	29
03/05/2024	7.70	7.59	7.67	7.64	10,392	7.65	7.681999	D1	30
03/04/2024	7.81	7.71	7.81	7.74	10,607	7.77	7.67997	D1	31
03/01/2024	7.83	7.63	7.68	7.81	10,431	7.74	7.646637	D1	32
02/29/2024	7.70	7.63	7.65	7.68	10,410	7.66	7.606091	D1	33
02/28/2024	7.55	7.47	7.54	7.54	10,410	7.53	7.63802	Out	34
02/27/2024	7.66	7.56	7.65	7.57	10,410	7.61	7.666377	Out	35
02/26/2024	7.65	7.56	7.56	7.62	10,410	7.59	7.688615	Out	36
02/23/2024	7.68	7.53	7.65	7.56	10,410	7.61	7.7048	D1	37
02/22/2024	7.82	7.70	7.80	7.76	10,641	7.77	7.757762	D1	38
02/21/2024	7.72	7.61	7.67	7.72	10,641	7.68	7.784059	Out	39
02/20/2024	7.81	7.71	7.71	7.77	10,641	7.75	7.820562	Out	40
02/16/2024	7.77	7.66	7.73	7.70	10,641	7.72	7.879002	Out	41
02/15/2024	7.93	7.77	7.93	7.80	10,641	7.86	7.937795	Out	42
02/14/2024	7.95	7.81	7.90	7.93	10,641	7.90	7.964729	Out	43
02/13/2024	7.92	7.73	7.91	7.79	10,641	7.84	7.938929	U1	44
02/12/2024	8.19	8.04	8.11	8.06	11,005	8.10	7.920699	U1	45
02/09/2024	8.13	8.01	8.09	8.11	10,924	8.09	7.845128	U1	46
02/08/2024	8.11	7.83	7.89	8.05	10,720	7.97	7.752226	U1	47
02/07/2024	7.90	7.67	7.72	7.90	10,587	7.80	7.701211	U1	48
02/06/2024	7.79	7.61	7.78	7.67	10,587	7.72	7.699433	Mixed	49
02/05/2024	7.69	7.58	7.62	7.67	10,587	7.64	7.727004	Out	50
02/02/2024	7.69	7.55	7.67	7.62	10,587	7.64	7.760439	Out	51
02/01/2024	7.78	7.65	7.76	7.69	10,587	7.72	7.839427	Out	52
01/31/2024	8.04	7.57	7.84	7.71	10,587	7.79	8.01509	Out	53
01/30/2024	7.94	7.81	7.91	7.83	10,587	7.87	8.102087	Out	54
01/29/2024	7.90	7.79	7.85	7.89	10,587	7.86	8.128576	Out	55
01/26/2024	8.05	7.80	8.05	7.84	10,587	7.94	8.154781	U1	56
01/25/2024	8.43	8.21	8.41	8.27	10,949	8.33	8.134748	U1	57
01/24/2024	8.34	8.16	8.18	8.21	10,829	8.21	8.014684	U1	58
01/23/2024	8.14	8.03	8.05	8.12	10,802	8.09	7.86177	U1	59
01/22/2024	8.16	8.03	8.06	8.10	10,615	8.09	7.824909	U1	60
01/19/2024	7.98	7.72	7.78	7.96	10,487	7.86	7.785538	U1	61
01/18/2024	7.85	7.67	7.80	7.79	10,487	7.78	7.797071	Out	62
01/17/2024	7.66	7.46	7.64	7.64	10,487	7.61	7.867677	Out	63
01/16/2024	7.89	7.75	7.87	7.83	10,487	7.84	7.988463	Out	64
01/12/2024	8.08	7.95	7.98	7.95	10,487	7.98	8.065933	Out	65
01/11/2024	8.07	7.88	8.02	7.98	10,487	7.99	8.08252	Out	66
01/10/2024	8.13	8.00	8.11	8.04	10,487	8.07	8.115079	Out	67
01/09/2024	8.14	8.05	8.08	8.11	10,487	8.10	8.122578	Out	68
01/08/2024	8.24	8.09	8.12	8.23	10,487	8.17	8.175508	Out	69
01/05/2024	8.18	8.07	8.11	8.10	10,487	8.11	8.210464	Out	70
01/04/2024	8.22	8.09	8.12	8.13	10,487	8.14	8.284397	Out	71
01/03/2024	8.18	8.03	8.09	8.04	10,487	8.08	8.372484	Out	72
01/02/2024	8.34	8.20	8.32	8.28	10,487	8.29	8.378301	U1	73
12/29/2023	8.56	8.43	8.50	8.46	10,765	8.49	8.358003	U1	74
12/28/2023	8.63	8.50	8.60	8.51	10,955	8.56	8.283826	U1	75
12/27/2023	8.68	8.30	8.32	8.66	10,385	8.49	8.147761	U1	76
12/26/2023	8.23	8.08	8.09	8.21	10,312	8.15	7.990859	U1	77
12/22/2023	8.05	7.93	7.93	7.97	10,312	7.96	7.964334	Out	78
12/21/2023	7.99	7.83	7.99	7.92	10,312	7.94	8.011765	Out	79
12/20/2023	7.99	7.81	7.90	7.82	10,312	7.87	8.048293	Out	80
12/19/2023	8.05	7.97	8.00	7.98	10,312	8.00	8.075125	U1	81
12/18/2023	8.11	8.01	8.07	8.08	10,445	8.07	8.07031	U1	82
12/15/2023	8.18	8.07	8.14	8.10	10,496	8.12	8.032968	U1	83
12/14/2023	8.20	8.06	8.08	8.14	10,393	8.12	7.95998	U1	84
12/13/2023	8.09	7.89	7.95	8.06	10,239	8.00	7.845402	U1	85
12/12/2023	7.94	7.85	7.92	7.94	10,187	7.92	7.79118	U1	86
12/11/2023	7.92	7.79	7.80	7.90	10,125	7.85	7.770623	U1	87
12/08/2023	7.83	7.70	7.70	7.80	10,125	7.76	7.773806	Out	88
12/07/2023	7.81	7.67	7.68	7.80	10,125	7.74	7.791357	Out	89
12/06/2023	7.80	7.70	7.78	7.72	10,125	7.75	7.811696	Out	90
12/05/2023	7.79	7.71	7.77	7.73	10,125	7.75	7.845999	D1	91
12/04/2023	7.92	7.77	7.90	7.85	10,373	7.87	7.850039	D1	92
12/01/2023	7.95	7.77	7.82	7.94	10,286	7.87	7.844461	D1	93
11/30/2023	7.87	7.75	7.87	7.79	10,286	7.82	7.844004	D1	94
11/29/2023	7.98	7.88	7.90	7.88	10,391	7.90	7.857347	D1	95
11/28/2023	7.84	7.75	7.78	7.82	10,391	7.80	7.851323	Out	96
11/27/2023	7.88	7.77	7.82	7.84	10,391	7.83	7.879923	U1	97
11/24/2023	7.91	7.85	7.88	7.88	10,446	7.88	7.861452	U1	98
11/22/2023	7.90	7.79	7.88	7.87	10,433	7.87	7.805604	U1	99
11/21/2023	7.94	7.83	7.93	7.86	10,566	7.89	7.761929	U1	100
11/20/2023	7.99	7.88	7.88	7.96	10,420	7.93	7.705496	U1	101
11/17/2023	7.90	7.70	7.70	7.85	10,331	7.78	7.649168	U1	102
11/16/2023	7.63	7.56	7.58	7.60	10,331	7.59	7.604301	U1	103
11/15/2023	7.70	7.60	7.65	7.63	10,438	7.64	7.575025	U1	104
11/14/2023	7.72	7.58	7.58	7.67	10,220	7.63	7.552276	U1	105
11/13/2023	7.60	7.46	7.59	7.51	10,424	7.54	7.52989	U1	106
11/10/2023	7.70	7.48	7.48	7.66	10,311	7.58	7.539616	U1	107
11/09/2023	7.55	7.39	7.51	7.40	10,311	7.46	7.560736	Out	108
11/08/2023	7.56	7.44	7.52	7.47	10,311	7.50	7.558288	U1	109
11/07/2023	7.62	7.53	7.55	7.62	10,453	7.58	7.475308	U1	110
11/06/2023	7.65	7.54	7.62	7.60	10,618	7.61	7.389549	U1	111
11/03/2023	7.77	7.59	7.60	7.72	10,343	7.67	7.300583	U1	112
11/02/2023	7.56	7.38	7.38	7.52	10,013	7.46	7.199718	U1	113
11/01/2023	7.29	7.14	7.16	7.28	9,928	7.22	7.13449	U1	114
10/31/2023	7.13	7.02	7.08	7.12	9,928	7.09	7.128443	Out	115
10/30/2023	7.17	7.04	7.09	7.07	9,928	7.09	7.176368	Out	116
10/27/2023	7.14	7.02	7.13	7.07	9,928	7.09	7.224063	Out	117
10/26/2023	7.29	7.07	7.15	7.12	9,928	7.15	7.279805	Out	118
10/25/2023	7.30	6.96	7.29	7.14	9,928	7.19	7.413602	Out	119
10/24/2023	7.47	7.40	7.43	7.44	9,928	7.43	7.494704	Out	120
10/23/2023	7.54	7.35	7.39	7.42	9,928	7.42	7.474703	U1	121
10/20/2023	7.55	7.40	7.47	7.43	10,104	7.46	7.441607	U1	122
10/19/2023	7.69	7.54	7.62	7.55	9,903	7.59	7.392543	U1	123
10/18/2023	7.46	7.38	7.41	7.40	9,823	7.41	7.279043	U1	124
10/17/2023	7.37	7.23	7.33	7.34	9,743	7.32	7.24383	U1	125
10/16/2023	7.34	7.23	7.24	7.28	9,727	7.27	7.210121	U1	126
10/13/2023	7.23	7.07	7.21	7.10	9,727	7.15	7.172584	U1	127
10/12/2023	7.31	7.16	7.25	7.21	9,859	7.23	7.141191	U1	128
10/11/2023	7.27	7.18	7.26	7.25	9,750	7.24	7.0809	U1	129
10/10/2023	7.19	7.08	7.11	7.17	9,641	7.14	7.008386	U1	130
10/09/2023	7.11	6.99	7.07	7.09	9,695	7.07	6.963333	U1	131
10/06/2023	7.21	6.92	6.92	7.13	9,571	7.04	6.965603	U1	132
10/05/2023	6.99	6.89	6.98	6.96	9,571	6.96	6.968252	Out	133
10/04/2023	6.90	6.81	6.87	6.89	9,571	6.87	6.983211	Out	134
10/03/2023	7.01	6.82	6.94	6.88	9,571	6.91	6.98957	D1	135
10/02/2023	7.09	6.97	7.06	7.03	9,776	7.04	6.992507	D1	136
09/29/2023	7.15	7.04	7.15	7.06	9,790	7.10	6.988412	D1	137
09/28/2023	7.11	6.94	6.96	7.07	9,719	7.02	6.97059	D1	138
09/27/2023	6.95	6.84	6.91	6.91	9,719	6.91	6.959067	Out	139
09/26/2023	6.98	6.86	6.96	6.91	9,719	6.93	6.999004	Out	140
09/25/2023	7.09	6.94	6.97	7.07	9,719	7.02	7.035482	Out	141
09/22/2023	7.04	6.95	6.97	7.02	9,719	6.99	7.060724	Out	142
09/21/2023	7.03	6.94	6.97	6.95	9,719	6.97	7.125322	Out	143
09/20/2023	7.14	6.97	7.12	6.97	9,719	7.05	7.197533	Out	144
09/19/2023	7.17	7.08	7.17	7.11	9,719	7.14	7.283957	Out	145
09/18/2023	7.24	7.15	7.20	7.22	9,719	7.20	7.308946	D1	146
09/15/2023	7.41	7.27	7.41	7.29	9,955	7.35	7.303012	D1	147
09/14/2023	7.44	7.35	7.41	7.38	9,901	7.39	7.245574	D1	148
09/13/2023	7.42	7.30	7.32	7.34	9,806	7.34	7.165408	D1	149
09/12/2023	7.35	7.17	7.19	7.27	9,766	7.24	7.156253	D1	150
09/11/2023	7.17	7.09	7.16	7.14	9,766	7.14	7.177126	Out	151
09/08/2023	7.11	7.04	7.07	7.06	9,766	7.07	7.189322	Out	152
09/07/2023	7.13	6.96	7.10	7.05	9,766	7.07	7.200583	U1	153
09/06/2023	7.37	7.19	7.33	7.25	10,174	7.29	7.24386	U1	154
09/05/2023	7.42	7.25	7.27	7.36	10,008	7.32	7.210502	U1	155
09/01/2023	7.25	7.14	7.25	7.24	9,911	7.23	7.15759	U1	156
08/31/2023	7.19	7.13	7.18	7.17	10,049	7.17	7.072541	U1	157
08/30/2023	7.31	7.19	7.22	7.27	9,925	7.25	6.992553	U1	158
08/29/2023	7.23	7.03	7.04	7.18	9,704	7.12	6.924066	U1	159
08/28/2023	7.05	6.96	6.96	7.02	9,524	6.99	6.862496	U1	160
08/25/2023	6.92	6.75	6.80	6.89	9,372	6.84	6.834424	U1	161
08/24/2023	6.99	6.76	6.98	6.78	9,482	6.88	6.818461	U1	162
08/23/2023	6.87	6.75	6.75	6.86	9,409	6.81	6.786784	U1	163
08/22/2023	6.88	6.74	6.88	6.75	9,409	6.81	6.778584	Mixed	164
08/21/2023	6.86	6.73	6.74	6.85	9,409	6.80	6.817648	Out	165
08/18/2023	6.78	6.72	6.74	6.77	9,409	6.75	6.861455	Out	166
08/17/2023	6.82	6.72	6.81	6.74	9,409	6.77	6.915026	Out	167
08/16/2023	6.82	6.71	6.81	6.73	9,409	6.77	6.97684	Out	168
08/15/2023	7.08	6.91	7.08	6.94	9,409	7.01	7.049081	Out	169
08/14/2023	7.07	6.94	6.95	7.07	9,409	7.01	7.068202	Out	170
08/11/2023	7.07	6.95	7.07	6.98	9,409	7.02	7.11161	Out	171
08/10/2023	7.18	7.06	7.11	7.09	9,409	7.11	7.16997	Out	172
08/09/2023	7.16	7.07	7.15	7.08	9,409	7.11	7.18476	Out	173
08/08/2023	7.15	7.03	7.12	7.11	9,409	7.11	7.225121	D1	174
08/07/2023	7.34	7.24	7.34	7.32	9,687	7.32	7.282222	D1	175
08/04/2023	7.33	7.19	7.29	7.26	9,687	7.27	7.313251	Out	176
08/03/2023	7.22	7.12	7.21	7.17	9,687	7.18	7.370108	Out	177
08/02/2023	7.36	7.21	7.34	7.21	9,687	7.28	7.418099	D1	178
08/01/2023	7.51	7.41	7.49	7.43	9,995	7.46	7.412515	D1	179
07/31/2023	7.51	7.44	7.49	7.51	9,995	7.49	7.387598	D1	180
07/28/2023	7.55	7.45	7.50	7.51	9,809	7.50	7.351873	D1	181
07/27/2023	7.57	7.36	7.40	7.37	9,864	7.41	7.29444	D1	182
07/26/2023	7.37	7.18	7.23	7.21	9,864	7.24	7.263539	Out	183
07/25/2023	7.37	7.29	7.30	7.33	9,864	7.32	7.327523	Out	184
07/24/2023	7.28	7.18	7.25	7.25	9,864	7.24	7.403861	Out	185
07/21/2023	7.20	7.13	7.20	7.18	9,864	7.18	7.522789	Out	186
07/20/2023	7.43	7.12	7.43	7.17	9,864	7.29	7.64647	Out	187
07/19/2023	7.75	7.64	7.75	7.65	9,864	7.70	7.814991	D1	188
07/18/2023	7.88	7.80	7.86	7.85	10,187	7.85	7.823729	D1	189
07/17/2023	7.97	7.80	7.84	7.95	10,007	7.89	7.82647	D1	190
07/14/2023	7.93	7.80	7.86	7.81	10,052	7.84	7.807545	D1	191
07/13/2023	7.81	7.72	7.81	7.79	10,052	7.79	7.79125	U1	192
07/12/2023	7.82	7.73	7.79	7.76	10,132	7.78	7.760982	U1	193
07/11/2023	7.94	7.75	7.93	7.85	10,132	7.88	7.754944	U1	194
07/10/2023	7.85	7.71	7.73	7.85	10,050	7.79	7.749261	U1	195
07/07/2023	7.86	7.71	7.74	7.75	10,050	7.76	7.770826	Out	196
07/06/2023	7.71	7.57	7.63	7.68	10,050	7.65	7.780761	Out	197
07/05/2023	7.81	7.70	7.79	7.70	10,050	7.75	7.837326	Out	198
07/03/2023	7.91	7.80	7.86	7.88	10,050	7.86	7.894444	Out	199
06/30/2023	7.93	7.85	7.93	7.89	10,050	7.90	7.928353	Out	200
06/29/2023	7.87	7.75	7.81	7.85	10,050	7.82	8.029666	Out	201
06/28/2023	7.91	7.81	7.88	7.85	10,050	7.86	8.134361	Out	202
06/27/2023	8.02	7.83	7.97	8.02	10,050	7.97	8.285135	Out	203
06/26/2023	8.17	8.06	8.07	8.07	10,050	8.09	8.490814	Out	204
06/23/2023	8.52	8.42	8.50	8.46	10,050	8.48	8.654963	Out	205
06/22/2023	8.63	8.45	8.50	8.62	10,050	8.55	8.742856	Out	206
06/21/2023	8.69	8.51	8.69	8.53	10,050	8.61	8.778543	Out	207
06/20/2023	8.75	8.61	8.70	8.65	10,050	8.68	8.808062	U1	208
06/16/2023	8.89	8.72	8.87	8.75	10,332	8.81	8.790565	U1	209
06/15/2023	8.97	8.88	8.89	8.92	10,274	8.91	8.747637	U1	210
06/14/2023	8.89	8.75	8.77	8.87	10,193	8.82	8.647543	U1	211
06/13/2023	8.85	8.69	8.80	8.80	10,065	8.79	8.55231	U1	212
06/12/2023	8.70	8.51	8.53	8.69	9,799	8.61	8.407404	U1	213
06/09/2023	8.56	8.43	8.50	8.46	9,787	8.49	8.303581	U1	214
06/08/2023	8.45	8.33	8.35	8.45	9,602	8.40	8.296702	U1	215
06/07/2023	8.44	8.28	8.31	8.29	9,637	8.32	8.279419	U1	216
06/06/2023	8.31	8.10	8.10	8.26	9,637	8.19	8.279026	Out	217
06/05/2023	8.24	8.12	8.21	8.17	9,637	8.19	8.349067	Out	218
06/02/2023	8.45	8.30	8.43	8.32	9,637	8.38	8.390047	D1	219
06/01/2023	8.34	8.23	8.25	8.32	9,504	8.28	8.28665	D1	220
05/31/2023	8.40	8.25	8.33	8.26	9,654	8.31	8.237676	D1	221
05/30/2023	8.66	8.34	8.62	8.39	9,965	8.50	8.192969	D1	222
05/26/2023	8.70	8.16	8.16	8.66	9,685	8.42	8.09082	D1	223
05/25/2023	8.05	7.84	7.84	8.02	9,685	7.93	7.947612	Out	224
05/24/2023	7.92	7.82	7.92	7.87	9,685	7.89	8.006286	Out	225
05/23/2023	7.91	7.83	7.89	7.85	9,685	7.87	8.039141	Out	226
05/22/2023	7.96	7.84	7.92	7.89	9,685	7.90	8.044696	D1	227
05/19/2023	8.24	8.07	8.17	8.08	10,122	8.14	8.026911	D1	228
05/18/2023	8.28	8.10	8.11	8.26	9,877	8.19	7.980463	D1	229
05/17/2023	8.10	7.97	7.98	8.06	9,834	8.02	7.907704	D1	230
05/16/2023	7.94	7.87	7.90	7.89	9,834	7.90	7.918478	Out	231
05/15/2023	7.89	7.75	7.79	7.89	9,834	7.83	7.949717	Out	232
05/12/2023	7.86	7.78	7.80	7.82	9,834	7.81	8.008831	Out	233
05/11/2023	7.98	7.76	7.98	7.85	9,834	7.90	8.050348	D1	234
05/10/2023	8.14	8.03	8.11	8.09	10,045	8.10	8.082768	D1	235
05/09/2023	8.14	8.05	8.10	8.07	10,195	8.09	8.073531	D1	236
05/08/2023	8.20	8.08	8.16	8.19	10,207	8.16	8.053084	D1	237
05/05/2023	8.22	8.01	8.05	8.20	10,110	8.12	8.026998	D1	238
05/04/2023	8.03	7.93	7.99	7.98	10,110	7.98	7.990172	U1	239
05/03/2023	8.14	8.01	8.05	8.01	10,131	8.05	7.959691	U1	240
05/02/2023	8.04	7.92	7.98	8.00	10,118	7.99	7.895515	U1	241
05/01/2023	8.04	7.94	8.00	7.99	10,169	7.99	7.849765	U1	242
04/28/2023	8.05	7.87	7.87	8.03	10,017	7.95	7.850771	U1	243
04/27/2023	7.96	7.80	7.90	7.91	10,000	7.90	7.873156	U1	244
04/26/2023	7.87	7.58	7.79	7.69	10,000	7.74	7.944089	Out	245
04/25/2023	7.83	7.67	7.79	7.67	10,000	7.74	8.083684	Out	246
04/24/2023	8.07	7.93	8.06	7.99	10,000	8.02	8.255979	Out	247
04/21/2023	8.18	8.04	8.18	8.09	10,000	8.13	8.321867	Out	248
04/20/2023	8.38	8.23	8.30	8.29	10,000	8.30	8.371708	Out	249
04/19/2023	8.38	8.26	8.36	8.30	10,000	8.33	8.396433	Out	250
04/18/2023	8.51	8.44	8.47	8.50	10,000	8.48	8.45569		251
04/17/2023	8.46	8.37	8.44	8.45	10,000	8.43	8.43		252

8.366667|-0.08|7.335001|0.05|

7.990851|-0.16|0.20|8.01|
-------------
7.67666673660278---8.000469
-------------

----28---
7.66--7.91916340820312--9.49231575195313--11233.51--8.45
7.66:Stab:41:Pote:-0.26:Comp:17:Retu:8:Pote:-0.26:Pote2:116%:Pote3:67%:Target:8.01:Ahead:12
12

7210306.00:VolPerc:1:Move::Move1:
7.66:Stab:41:Pote:-3.394256:Comp:17:Retu:8:Pote:-3.394256:Pote2:116:Pote3:67:Target:8.01:Ahead:12
33.9357681291711

7210306.00:VolPerc:1:Move::Move1::Over:34:C_Cur_Beat:12:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/04/2023	7	$7.90	$7.98	1%	$10,110	1%	6%
05/05/2023	05/11/2023	6	$8.12	$7.90	-3%	$9,834	-2%	3%
05/17/2023	05/22/2023	5	$8.02	$7.90	-2%	$9,685	-3%	1%
05/26/2023	06/02/2023	7	$8.42	$8.38	-0%	$9,637	-4%	-2%
06/07/2023	06/20/2023	13	$8.32	$8.68	4%	$10,050	0%	-3%
07/10/2023	07/13/2023	3	$7.79	$7.79	0%	$10,052	1%	9%
07/14/2023	07/19/2023	5	$7.84	$7.70	-2%	$9,864	-1%	6%
07/27/2023	08/02/2023	6	$7.41	$7.28	-2%	$9,687	-3%	9%
08/07/2023	08/08/2023	1	$7.32	$7.11	-3%	$9,409	-6%	7%
08/23/2023	09/07/2023	15	$6.81	$7.07	4%	$9,766	-2%	12%
09/12/2023	09/18/2023	6	$7.24	$7.20	-0%	$9,719	-3%	11%
09/28/2023	10/03/2023	5	$7.02	$6.91	-2%	$9,571	-4%	13%
10/06/2023	10/13/2023	7	$7.04	$7.15	2%	$9,727	-3%	12%
10/16/2023	10/23/2023	7	$7.27	$7.42	2%	$9,928	-1%	11%
11/01/2023	11/08/2023	7	$7.22	$7.50	4%	$10,311	3%	13%
11/10/2023	11/16/2023	6	$7.58	$7.59	0%	$10,331	3%	13%
11/17/2023	11/27/2023	10	$7.78	$7.83	1%	$10,391	4%	11%
11/29/2023	11/30/2023	1	$7.90	$7.82	-1%	$10,286	3%	10%
12/01/2023	12/05/2023	4	$7.87	$7.75	-2%	$10,125	1%	8%
12/11/2023	12/19/2023	8	$7.85	$8.00	2%	$10,312	3%	7%
12/26/2023	01/02/2024	7	$8.15	$8.29	2%	$10,487	5%	5%
01/19/2024	01/26/2024	7	$7.86	$7.94	1%	$10,587	6%	8%
02/07/2024	02/13/2024	6	$7.80	$7.84	1%	$10,641	6%	11%
02/22/2024	02/23/2024	1	$7.77	$7.61	-2%	$10,410	4%	12%
02/29/2024	03/05/2024	5	$7.66	$7.65	-0%	$10,392	4%	12%
03/06/2024	03/14/2024	8	$7.84	$8.27	5%	$10,953	10%	11%
03/19/2024	03/22/2024	3	$8.25	$8.20	-1%	$10,880	9%	10%
03/28/2024	04/05/2024	8	$8.05	$8.02	-0%	$10,837	8%	14%
04/08/2024	04/11/2024	3	$8.15	$8.16	0%	$10,847	8%	12%