Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 76.00 | 74.05 | 74.63 | 75.26 | 12,139 | 74.97 | 73.09384 | Buy | 1 |
03/27/2024 | 73.78 | 71.60 | 71.69 | 73.77 | 12,139 | 72.72 | 72.87252 | Out | 2 |
03/26/2024 | 72.76 | 70.59 | 72.76 | 71.98 | 12,139 | 72.14 | 72.95436 | Out | 3 |
03/25/2024 | 73.64 | 71.14 | 73.00 | 72.03 | 12,139 | 72.47 | 73.08955 | U1 | 4 |
03/22/2024 | 74.47 | 72.86 | 73.89 | 73.47 | 12,450 | 73.67 | 72.88238 | U1 | 5 |
03/21/2024 | 74.47 | 73.52 | 73.53 | 74.33 | 12,368 | 73.95 | 72.305 | U1 | 6 |
03/20/2024 | 74.38 | 71.89 | 72.77 | 73.84 | 12,259 | 73.25 | 71.75502 | U1 | 7 |
03/19/2024 | 73.45 | 71.18 | 71.18 | 73.19 | 11,905 | 72.23 | 71.25571 | U1 | 8 |
03/18/2024 | 71.95 | 70.41 | 71.65 | 71.08 | 11,855 | 71.30 | 70.59263 | U1 | 9 |
03/15/2024 | 73.09 | 70.72 | 71.24 | 70.78 | 11,986 | 71.31 | 69.84747 | U1 | 10 |
03/14/2024 | 72.20 | 70.48 | 70.48 | 71.56 | 11,805 | 71.13 | 68.77258 | U1 | 11 |
03/13/2024 | 70.61 | 69.37 | 69.37 | 70.48 | 11,493 | 69.95 | 67.81654 | U1 | 12 |
03/12/2024 | 69.21 | 68.01 | 69.09 | 68.62 | 11,619 | 68.77 | 67.2762 | U1 | 13 |
03/11/2024 | 69.58 | 65.73 | 65.75 | 69.37 | 11,058 | 67.59 | 66.69554 | U1 | 14 |
03/08/2024 | 67.99 | 65.86 | 67.64 | 66.02 | 11,307 | 66.86 | 66.29323 | U1 | 15 |
03/07/2024 | 67.54 | 65.67 | 65.85 | 67.51 | 10,981 | 66.65 | 65.80672 | U1 | 16 |
03/06/2024 | 67.10 | 65.26 | 66.44 | 65.56 | 10,932 | 66.06 | 65.19754 | U1 | 17 |
03/05/2024 | 66.84 | 64.82 | 65.37 | 65.27 | 11,053 | 65.49 | 64.8834 | U1 | 18 |
03/04/2024 | 66.56 | 65.02 | 65.50 | 65.99 | 11,001 | 65.76 | 64.99607 | U1 | 19 |
03/01/2024 | 66.75 | 64.14 | 64.38 | 65.68 | 10,915 | 65.17 | 65.13491 | U1 | 20 |
02/29/2024 | 65.75 | 62.73 | 64.01 | 63.05 | 10,915 | 63.77 | 65.55058 | Out | 21 |
02/28/2024 | 65.54 | 63.36 | 65.02 | 63.37 | 10,915 | 64.28 | 67.22865 | Out | 22 |
02/27/2024 | 66.87 | 64.80 | 65.95 | 65.29 | 10,915 | 65.69 | 67.15246 | Out | 23 |
02/26/2024 | 67.69 | 65.08 | 66.83 | 66.17 | 10,915 | 66.46 | 66.87735 | U1 | 24 |
02/23/2024 | 67.99 | 65.33 | 67.58 | 67.15 | 11,247 | 67.13 | 66.65231 | U1 | 25 |
02/22/2024 | 71.77 | 67.97 | 69.16 | 68.48 | 10,856 | 69.17 | 66.23418 | U1 | 26 |
02/21/2024 | 66.21 | 62.89 | 63.41 | 66.10 | 10,624 | 64.69 | 64.35159 | U1 | 27 |
02/20/2024 | 63.79 | 62.11 | 62.93 | 62.94 | 10,624 | 62.94 | 64.48264 | Out | 28 |
02/16/2024 | 64.98 | 63.28 | 64.92 | 64.03 | 10,624 | 64.36 | 65.04991 | Out | 29 |
02/15/2024 | 65.26 | 63.42 | 64.25 | 64.85 | 10,624 | 64.48 | 65.05618 | U1 | 30 |
02/14/2024 | 66.50 | 64.04 | 65.94 | 64.61 | 10,782 | 65.27 | 64.83218 | U1 | 31 |
02/13/2024 | 66.65 | 64.34 | 65.71 | 65.44 | 10,912 | 65.55 | 64.36506 | U1 | 32 |
02/12/2024 | 66.94 | 64.75 | 64.75 | 66.23 | 10,652 | 65.61 | 63.70921 | U1 | 33 |
02/09/2024 | 64.89 | 63.63 | 64.31 | 64.65 | 10,688 | 64.41 | 62.74695 | U1 | 34 |
02/08/2024 | 65.55 | 62.33 | 62.41 | 64.87 | 10,255 | 63.74 | 62.12273 | U1 | 35 |
02/07/2024 | 62.95 | 61.52 | 62.56 | 62.24 | 10,272 | 62.35 | 61.54769 | U1 | 36 |
02/06/2024 | 62.68 | 60.73 | 61.10 | 62.38 | 10,272 | 61.73 | 61.99915 | Out | 37 |
02/05/2024 | 61.54 | 60.06 | 61.00 | 60.76 | 10,272 | 60.85 | 63.03618 | Out | 38 |
02/02/2024 | 61.44 | 60.50 | 61.05 | 61.04 | 10,272 | 61.02 | 63.57297 | Out | 39 |
02/01/2024 | 63.21 | 60.49 | 62.24 | 61.45 | 10,272 | 61.85 | 64.22486 | Out | 40 |
01/31/2024 | 64.61 | 61.86 | 64.29 | 61.87 | 10,272 | 63.13 | 65.12541 | Out | 41 |
01/30/2024 | 66.74 | 61.56 | 65.02 | 64.29 | 10,272 | 64.49 | 66.12228 | D1 | 42 |
01/29/2024 | 68.61 | 67.56 | 68.46 | 68.52 | 10,948 | 68.36 | 68.29052 | D1 | 43 |
01/26/2024 | 69.28 | 67.78 | 68.69 | 68.73 | 10,906 | 68.65 | 67.98164 | D1 | 44 |
01/25/2024 | 69.60 | 67.26 | 69.34 | 68.47 | 10,908 | 68.75 | 67.54682 | D1 | 45 |
01/24/2024 | 69.30 | 67.21 | 68.18 | 68.48 | 10,742 | 68.31 | 66.86726 | D1 | 46 |
01/23/2024 | 68.39 | 67.16 | 67.16 | 67.44 | 10,723 | 67.46 | 66.18788 | D1 | 47 |
01/22/2024 | 67.81 | 66.01 | 66.31 | 67.32 | 10,554 | 66.85 | 65.97329 | D1 | 48 |
01/19/2024 | 66.56 | 64.85 | 66.56 | 66.26 | 10,572 | 66.18 | 65.93425 | D1 | 49 |
01/18/2024 | 66.76 | 64.55 | 65.41 | 66.37 | 10,483 | 65.81 | 65.56947 | D1 | 50 |
01/17/2024 | 65.96 | 63.91 | 64.27 | 65.10 | 10,483 | 64.77 | 65.32146 | D1 | 51 |
01/16/2024 | 68.01 | 65.05 | 66.52 | 65.21 | 10,812 | 66.09 | 65.53603 | D1 | 52 |
01/12/2024 | 67.05 | 65.71 | 66.18 | 66.80 | 10,756 | 66.45 | 65.5625 | D1 | 53 |
01/11/2024 | 65.01 | 63.71 | 64.26 | 64.65 | 10,756 | 64.42 | 65.68311 | Out | 54 |
01/10/2024 | 65.83 | 63.45 | 65.50 | 63.78 | 10,756 | 64.64 | 66.42242 | Out | 55 |
01/09/2024 | 67.24 | 65.24 | 66.32 | 65.62 | 10,756 | 66.06 | 67.32698 | Out | 56 |
01/08/2024 | 67.60 | 64.80 | 67.00 | 66.93 | 10,756 | 66.71 | 68.11008 | Out | 57 |
01/05/2024 | 69.04 | 68.00 | 68.00 | 68.40 | 10,756 | 68.31 | 68.71128 | Out | 58 |
01/04/2024 | 69.76 | 67.60 | 68.87 | 67.77 | 10,756 | 68.44 | 68.98898 | Out | 59 |
01/03/2024 | 69.76 | 67.47 | 68.25 | 68.80 | 10,756 | 68.56 | 69.41772 | Out | 60 |
01/02/2024 | 70.84 | 67.58 | 69.85 | 68.09 | 10,756 | 69.05 | 69.88474 | Out | 61 |
12/29/2023 | 69.66 | 68.12 | 69.43 | 68.57 | 10,756 | 68.96 | 69.80927 | U1 | 62 |
12/28/2023 | 70.82 | 69.20 | 70.71 | 69.38 | 11,047 | 70.03 | 69.66026 | U1 | 63 |
12/27/2023 | 71.83 | 70.48 | 71.18 | 70.83 | 11,167 | 71.06 | 69.21276 | U1 | 64 |
12/26/2023 | 71.92 | 69.58 | 69.81 | 71.60 | 10,669 | 70.72 | 68.62558 | U1 | 65 |
12/22/2023 | 69.48 | 67.96 | 68.84 | 68.41 | 10,672 | 68.66 | 67.97789 | U1 | 66 |
12/21/2023 | 68.45 | 67.01 | 67.30 | 68.43 | 10,492 | 67.82 | 67.34598 | U1 | 67 |
12/20/2023 | 69.29 | 67.23 | 67.74 | 67.27 | 10,599 | 67.76 | 67.23798 | U1 | 68 |
12/19/2023 | 68.32 | 67.22 | 67.58 | 67.96 | 10,490 | 67.77 | 66.49334 | U1 | 69 |
12/18/2023 | 68.73 | 67.15 | 67.73 | 67.26 | 10,293 | 67.64 | 65.80444 | U1 | 70 |
12/15/2023 | 67.53 | 65.88 | 67.44 | 66.00 | 10,555 | 66.72 | 65.47312 | U1 | 71 |
12/14/2023 | 68.68 | 66.00 | 66.01 | 67.68 | 10,451 | 67.01 | 64.95297 | U1 | 72 |
12/13/2023 | 64.80 | 62.84 | 63.26 | 64.76 | 10,451 | 63.95 | 64.29291 | Out | 73 |
12/12/2023 | 63.78 | 62.22 | 63.60 | 63.17 | 10,451 | 63.26 | 64.76591 | Out | 74 |
12/11/2023 | 65.62 | 64.19 | 64.94 | 64.51 | 10,451 | 64.78 | 65.57476 | Out | 75 |
12/08/2023 | 65.85 | 64.57 | 64.93 | 65.15 | 10,451 | 65.10 | 66.14758 | Out | 76 |
12/07/2023 | 65.54 | 63.68 | 64.89 | 64.06 | 10,451 | 64.52 | 66.84582 | Out | 77 |
12/06/2023 | 67.32 | 64.64 | 66.29 | 64.95 | 10,451 | 65.74 | 67.82955 | Out | 78 |
12/05/2023 | 68.86 | 66.73 | 68.40 | 66.84 | 10,451 | 67.68 | 68.73211 | Out | 79 |
12/04/2023 | 69.27 | 68.16 | 69.00 | 68.68 | 10,451 | 68.80 | 69.09693 | U1 | 80 |
12/01/2023 | 70.18 | 68.00 | 68.14 | 69.77 | 10,421 | 69.00 | 68.98998 | U1 | 81 |
11/30/2023 | 70.47 | 68.18 | 69.06 | 68.60 | 10,381 | 69.00 | 68.88433 | U1 | 82 |
11/29/2023 | 70.00 | 68.15 | 69.81 | 68.34 | 10,529 | 69.07 | 68.22163 | U1 | 83 |
11/28/2023 | 70.24 | 68.18 | 69.73 | 69.31 | 10,479 | 69.42 | 67.87315 | U1 | 84 |
11/27/2023 | 69.11 | 67.66 | 68.56 | 68.98 | 10,488 | 68.64 | 67.6459 | U1 | 85 |
11/24/2023 | 69.31 | 67.01 | 67.39 | 69.04 | 10,360 | 68.20 | 67.39376 | U1 | 86 |
11/22/2023 | 67.47 | 64.99 | 65.73 | 67.23 | 10,360 | 66.40 | 67.18977 | Out | 87 |
11/21/2023 | 67.79 | 66.44 | 66.91 | 67.22 | 10,360 | 67.08 | 67.86417 | Out | 88 |
11/20/2023 | 69.87 | 67.17 | 69.00 | 67.18 | 10,360 | 68.23 | 68.48031 | Out | 89 |
11/17/2023 | 68.46 | 67.12 | 67.12 | 68.22 | 10,360 | 67.71 | 68.5614 | Out | 90 |
11/16/2023 | 68.38 | 65.33 | 67.54 | 66.37 | 10,360 | 66.92 | 68.75727 | D1 | 91 |
11/15/2023 | 70.96 | 68.51 | 70.47 | 68.55 | 10,883 | 69.58 | 69.10522 | D1 | 92 |
11/14/2023 | 71.09 | 68.51 | 70.37 | 70.30 | 10,711 | 70.16 | 67.92432 | D1 | 93 |
11/13/2023 | 69.68 | 67.93 | 68.48 | 69.19 | 10,619 | 68.82 | 66.91331 | D1 | 94 |
11/10/2023 | 69.41 | 68.06 | 68.66 | 68.60 | 10,471 | 68.67 | 66.95897 | D1 | 95 |
11/09/2023 | 70.23 | 67.21 | 68.00 | 67.64 | 10,545 | 68.12 | 67.0082 | D1 | 96 |
11/08/2023 | 66.50 | 64.18 | 64.57 | 66.40 | 10,545 | 65.44 | 67.0586 | Out | 97 |
11/07/2023 | 67.73 | 63.21 | 67.24 | 65.42 | 10,545 | 66.04 | 67.51112 | D1 | 98 |
11/06/2023 | 69.75 | 66.94 | 69.72 | 66.96 | 11,038 | 68.34 | 67.83503 | D1 | 99 |
11/03/2023 | 69.33 | 68.02 | 68.95 | 69.13 | 11,009 | 68.92 | 67.47707 | D1 | 100 |
11/02/2023 | 69.24 | 66.69 | 68.40 | 68.95 | 10,824 | 68.44 | 67.02256 | D1 | 101 |
11/01/2023 | 69.08 | 66.45 | 66.47 | 67.79 | 10,752 | 67.34 | 66.49618 | D1 | 102 |
10/31/2023 | 66.86 | 65.27 | 66.04 | 66.04 | 10,752 | 66.05 | 66.46125 | Out | 103 |
10/30/2023 | 67.24 | 65.18 | 66.67 | 66.13 | 10,752 | 66.34 | 66.89822 | Out | 104 |
10/27/2023 | 67.00 | 65.24 | 66.00 | 66.30 | 10,752 | 66.14 | 67.2813 | Out | 105 |
10/26/2023 | 67.08 | 65.23 | 66.04 | 65.78 | 10,752 | 65.99 | 68.20633 | Out | 106 |
10/25/2023 | 68.65 | 66.38 | 67.96 | 66.88 | 10,752 | 67.45 | 68.94684 | Out | 107 |
10/24/2023 | 68.74 | 67.49 | 68.39 | 68.22 | 10,752 | 68.24 | 69.6791 | Out | 108 |
10/23/2023 | 69.08 | 67.39 | 68.51 | 68.11 | 10,752 | 68.29 | 70.2835 | Out | 109 |
10/20/2023 | 71.43 | 67.79 | 70.83 | 69.23 | 10,752 | 69.89 | 71.08718 | Out | 110 |
10/19/2023 | 72.13 | 69.22 | 70.00 | 71.18 | 10,752 | 70.62 | 71.83511 | Out | 111 |
10/18/2023 | 72.80 | 70.31 | 72.18 | 70.61 | 10,752 | 71.45 | 72.19026 | Out | 112 |
10/17/2023 | 72.71 | 71.18 | 71.55 | 72.30 | 10,752 | 71.93 | 72.34805 | Out | 113 |
10/16/2023 | 73.72 | 70.82 | 73.72 | 71.66 | 10,752 | 72.55 | 72.5519 | D1 | 114 |
10/13/2023 | 73.94 | 71.95 | 72.23 | 73.58 | 10,807 | 72.92 | 72.65037 | D1 | 115 |
10/12/2023 | 73.53 | 70.73 | 73.01 | 71.11 | 10,807 | 72.08 | 72.31958 | D1 | 116 |
10/11/2023 | 73.23 | 71.49 | 72.17 | 72.43 | 10,961 | 72.32 | 71.84138 | D1 | 117 |
10/10/2023 | 73.77 | 72.54 | 73.00 | 73.11 | 10,938 | 73.09 | 71.37069 | D1 | 118 |
10/09/2023 | 73.87 | 71.72 | 73.41 | 72.96 | 10,953 | 73.06 | 71.26761 | D1 | 119 |
10/06/2023 | 72.94 | 70.06 | 70.43 | 71.68 | 10,953 | 71.20 | 71.35299 | Out | 120 |
10/05/2023 | 70.68 | 69.00 | 69.00 | 70.59 | 10,953 | 69.81 | 72.46204 | Out | 121 |
10/04/2023 | 71.07 | 69.03 | 70.99 | 69.92 | 10,953 | 70.32 | 73.62989 | Out | 122 |
10/03/2023 | 73.71 | 71.18 | 72.42 | 72.23 | 10,953 | 72.36 | 75.11144 | Out | 123 |
10/02/2023 | 74.92 | 72.44 | 74.07 | 72.96 | 10,953 | 73.57 | 75.70243 | Out | 124 |
09/29/2023 | 76.60 | 74.11 | 76.47 | 74.98 | 10,953 | 75.60 | 75.92609 | U1 | 125 |
09/28/2023 | 77.27 | 75.72 | 76.90 | 76.34 | 11,160 | 76.58 | 75.71719 | U1 | 126 |
09/27/2023 | 77.49 | 76.00 | 77.28 | 77.03 | 10,883 | 77.02 | 75.10797 | U1 | 127 |
09/26/2023 | 76.59 | 75.03 | 75.24 | 75.12 | 11,067 | 75.39 | 74.70481 | U1 | 128 |
09/25/2023 | 77.01 | 73.61 | 74.00 | 76.39 | 10,899 | 75.23 | 74.92274 | U1 | 129 |
09/22/2023 | 74.83 | 73.23 | 73.73 | 74.16 | 10,899 | 73.97 | 75.04699 | Out | 130 |
09/21/2023 | 75.01 | 72.63 | 74.57 | 73.00 | 10,899 | 73.80 | 75.53965 | Out | 131 |
09/20/2023 | 76.63 | 74.17 | 74.50 | 74.77 | 10,899 | 74.89 | 75.82325 | U1 | 132 |
09/19/2023 | 77.99 | 74.60 | 77.07 | 74.62 | 11,077 | 76.00 | 75.79536 | U1 | 133 |
09/18/2023 | 76.71 | 75.71 | 75.85 | 76.11 | 11,014 | 76.06 | 75.49677 | U1 | 134 |
09/15/2023 | 77.00 | 75.57 | 75.89 | 75.68 | 11,038 | 75.95 | 74.96704 | U1 | 135 |
09/14/2023 | 76.53 | 74.64 | 75.45 | 75.84 | 10,757 | 75.63 | 73.82475 | U1 | 136 |
09/13/2023 | 75.89 | 73.37 | 75.44 | 73.91 | 10,963 | 74.66 | 73.22663 | U1 | 137 |
09/12/2023 | 75.65 | 72.76 | 73.14 | 75.33 | 10,802 | 74.22 | 73.42 | U1 | 138 |
09/11/2023 | 73.32 | 71.63 | 72.14 | 72.02 | 10,802 | 72.21 | 74.28214 | Out | 139 |
09/08/2023 | 73.40 | 71.50 | 72.35 | 71.59 | 10,802 | 72.13 | 75.048 | Out | 140 |
09/07/2023 | 74.38 | 71.76 | 73.84 | 72.21 | 10,802 | 73.04 | 75.64918 | Out | 141 |
09/06/2023 | 76.55 | 74.15 | 75.69 | 74.26 | 10,802 | 75.10 | 75.92471 | U1 | 142 |
09/05/2023 | 78.92 | 75.82 | 77.48 | 76.05 | 10,972 | 76.97 | 75.74263 | U1 | 143 |
09/01/2023 | 77.54 | 75.37 | 76.81 | 76.28 | 10,834 | 76.51 | 74.91763 | U1 | 144 |
08/31/2023 | 76.36 | 74.58 | 75.58 | 75.32 | 10,870 | 75.46 | 74.15054 | U1 | 145 |
08/30/2023 | 76.33 | 73.40 | 73.85 | 75.57 | 10,590 | 74.76 | 73.71914 | U1 | 146 |
08/29/2023 | 74.21 | 71.57 | 73.07 | 73.62 | 10,528 | 73.19 | 73.18391 | U1 | 147 |
08/28/2023 | 74.69 | 72.89 | 73.52 | 73.05 | 10,528 | 73.45 | 73.29802 | Mixed | 148 |
08/25/2023 | 74.01 | 72.52 | 73.40 | 73.44 | 10,528 | 73.37 | 73.5779 | Out | 149 |
08/24/2023 | 74.04 | 72.54 | 73.32 | 72.59 | 10,528 | 73.07 | 73.6516 | Out | 150 |
08/23/2023 | 74.16 | 71.15 | 72.28 | 73.83 | 10,528 | 72.92 | 74.00465 | Out | 151 |
08/22/2023 | 74.49 | 72.85 | 74.20 | 73.25 | 10,528 | 73.71 | 74.17109 | D1 | 152 |
08/21/2023 | 76.46 | 72.63 | 75.49 | 74.22 | 10,678 | 74.75 | 74.11024 | D1 | 153 |
08/18/2023 | 75.03 | 72.32 | 72.60 | 74.92 | 10,678 | 73.73 | 74.09078 | Out | 154 |
08/17/2023 | 75.16 | 73.73 | 74.87 | 74.08 | 10,678 | 74.47 | 74.23974 | Mixed | 155 |
08/16/2023 | 75.17 | 73.14 | 73.97 | 73.58 | 10,678 | 73.90 | 74.06194 | Out | 156 |
08/15/2023 | 74.34 | 72.31 | 73.93 | 73.26 | 10,678 | 73.50 | 74.17976 | D1 | 157 |
08/14/2023 | 75.28 | 73.56 | 74.84 | 74.59 | 10,944 | 74.62 | 73.39127 | D1 | 158 |
08/11/2023 | 75.68 | 73.00 | 73.89 | 75.34 | 10,825 | 74.52 | 73.53064 | D1 | 159 |
08/10/2023 | 75.10 | 72.92 | 74.06 | 72.95 | 10,825 | 73.67 | 73.69308 | D1 | 160 |
08/09/2023 | 75.23 | 73.47 | 74.55 | 74.23 | 10,929 | 74.38 | 73.89397 | D1 | 161 |
08/08/2023 | 74.04 | 69.52 | 72.00 | 73.63 | 10,929 | 72.47 | 73.82327 | D1 | 162 |
08/07/2023 | 76.69 | 74.55 | 76.40 | 75.38 | 11,496 | 75.80 | 75.40233 | D1 | 163 |
08/04/2023 | 77.54 | 75.66 | 77.00 | 76.23 | 11,553 | 76.61 | 75.59753 | D1 | 164 |
08/03/2023 | 77.40 | 74.33 | 74.63 | 76.61 | 11,416 | 75.70 | 75.38071 | D1 | 165 |
08/02/2023 | 75.24 | 71.66 | 74.64 | 74.96 | 11,416 | 74.35 | 75.25812 | U1 | 166 |
08/01/2023 | 76.54 | 74.01 | 75.63 | 75.92 | 11,792 | 75.61 | 75.57661 | U1 | 167 |
07/31/2023 | 77.77 | 76.50 | 76.83 | 76.80 | 11,630 | 76.92 | 75.53602 | U1 | 168 |
07/28/2023 | 75.94 | 74.31 | 74.52 | 75.74 | 11,393 | 75.13 | 75.15502 | U1 | 169 |
07/27/2023 | 75.99 | 73.99 | 75.69 | 74.20 | 11,513 | 74.96 | 74.82999 | U1 | 170 |
07/26/2023 | 76.29 | 74.73 | 75.00 | 74.98 | 11,646 | 75.16 | 74.37975 | U1 | 171 |
07/25/2023 | 76.63 | 73.66 | 75.00 | 75.85 | 11,608 | 75.33 | 73.65354 | U1 | 172 |
07/24/2023 | 76.24 | 74.21 | 74.21 | 75.60 | 11,362 | 75.01 | 72.93311 | U1 | 173 |
07/21/2023 | 74.15 | 72.52 | 73.21 | 74.00 | 11,213 | 73.51 | 72.02572 | U1 | 174 |
07/20/2023 | 74.06 | 72.41 | 72.62 | 73.03 | 11,106 | 72.96 | 71.43134 | U1 | 175 |
07/19/2023 | 73.02 | 71.07 | 71.85 | 72.33 | 10,998 | 72.07 | 70.77214 | U1 | 176 |
07/18/2023 | 72.59 | 70.28 | 70.30 | 71.63 | 10,920 | 71.12 | 70.37807 | U1 | 177 |
07/17/2023 | 70.12 | 67.44 | 67.72 | 69.77 | 10,920 | 68.76 | 69.96204 | Out | 178 |
07/14/2023 | 70.65 | 68.36 | 70.49 | 68.67 | 10,920 | 69.56 | 69.56506 | U1 | 179 |
07/13/2023 | 71.91 | 69.75 | 70.50 | 70.75 | 11,099 | 70.69 | 68.55923 | U1 | 180 |
07/12/2023 | 71.46 | 69.54 | 71.27 | 70.69 | 11,015 | 70.82 | 67.23154 | U1 | 181 |
07/11/2023 | 70.53 | 68.57 | 68.94 | 70.16 | 10,752 | 69.55 | 65.81207 | U1 | 182 |
07/10/2023 | 68.48 | 66.69 | 66.77 | 68.48 | 10,458 | 67.61 | 64.89666 | U1 | 183 |
07/07/2023 | 67.22 | 63.51 | 64.20 | 66.61 | 10,078 | 65.39 | 63.63628 | U1 | 184 |
07/06/2023 | 64.60 | 62.09 | 63.69 | 64.19 | 10,110 | 63.74 | 62.1042 | U1 | 185 |
07/05/2023 | 64.96 | 63.36 | 64.00 | 64.39 | 9,909 | 64.18 | 60.91317 | U1 | 186 |
07/03/2023 | 63.96 | 62.42 | 63.00 | 63.11 | 9,880 | 63.10 | 59.31708 | U1 | 187 |
06/30/2023 | 63.52 | 59.35 | 60.00 | 62.93 | 9,321 | 61.45 | 58.69481 | U1 | 188 |
06/29/2023 | 59.40 | 56.71 | 56.86 | 59.37 | 9,121 | 58.10 | 57.30983 | U1 | 189 |
06/28/2023 | 58.27 | 56.07 | 57.54 | 56.70 | 9,121 | 57.14 | 57.16673 | D1 | 190 |
06/27/2023 | 58.72 | 57.51 | 58.20 | 58.14 | 9,277 | 58.15 | 57.20528 | D1 | 191 |
06/26/2023 | 58.78 | 56.92 | 56.92 | 58.11 | 9,199 | 57.63 | 56.9725 | D1 | 192 |
06/23/2023 | 56.80 | 55.53 | 56.37 | 56.56 | 9,199 | 56.37 | 57.31318 | Out | 193 |
06/22/2023 | 58.32 | 56.93 | 57.32 | 57.88 | 9,199 | 57.61 | 57.88856 | Out | 194 |
06/21/2023 | 58.61 | 56.27 | 56.43 | 58.15 | 9,199 | 57.34 | 57.93842 | Out | 195 |
06/20/2023 | 57.82 | 55.53 | 57.07 | 56.97 | 9,199 | 56.90 | 58.07453 | Out | 196 |
06/16/2023 | 60.00 | 57.97 | 59.50 | 58.01 | 9,199 | 58.83 | 58.37728 | Mixed | 197 |
06/15/2023 | 58.94 | 57.82 | 58.22 | 58.22 | 9,199 | 58.27 | 58.66478 | Out | 198 |
06/14/2023 | 58.55 | 57.02 | 58.09 | 58.16 | 9,199 | 58.01 | 59.30474 | Out | 199 |
06/13/2023 | 59.75 | 57.30 | 58.46 | 57.35 | 9,199 | 58.11 | 60.18073 | Out | 200 |
06/12/2023 | 60.31 | 57.13 | 59.33 | 57.18 | 9,199 | 58.41 | 60.79805 | Out | 201 |
06/09/2023 | 61.61 | 59.48 | 61.15 | 60.37 | 9,199 | 60.69 | 61.66832 | D1 | 202 |
06/08/2023 | 63.28 | 61.35 | 62.01 | 62.17 | 9,400 | 62.17 | 62.10332 | D1 | 203 |
06/07/2023 | 63.50 | 61.57 | 62.10 | 62.01 | 9,327 | 62.22 | 61.57296 | D1 | 204 |
06/06/2023 | 62.63 | 60.21 | 60.31 | 61.53 | 9,313 | 61.09 | 60.09668 | D1 | 205 |
06/05/2023 | 63.40 | 60.57 | 62.24 | 61.44 | 9,430 | 61.89 | 59.96227 | D1 | 206 |
06/02/2023 | 63.32 | 61.03 | 63.08 | 62.21 | 9,472 | 62.49 | 59.85666 | D1 | 207 |
06/01/2023 | 61.20 | 57.45 | 57.46 | 60.78 | 9,472 | 59.19 | 59.43688 | Out | 208 |
05/31/2023 | 59.87 | 57.40 | 58.83 | 57.73 | 9,472 | 58.40 | 59.83665 | Out | 209 |
05/30/2023 | 60.77 | 58.40 | 59.58 | 60.59 | 9,472 | 59.92 | 61.19549 | D1 | 210 |
05/26/2023 | 62.03 | 60.62 | 61.38 | 60.99 | 9,618 | 61.23 | 61.21066 | D1 | 211 |
05/25/2023 | 61.61 | 59.27 | 61.03 | 60.84 | 9,898 | 60.77 | 60.76772 | D1 | 212 |
05/24/2023 | 63.50 | 61.26 | 61.26 | 62.61 | 9,675 | 62.08 | 60.26511 | D1 | 213 |
05/23/2023 | 63.50 | 61.15 | 61.98 | 61.20 | 9,681 | 61.83 | 59.56653 | D1 | 214 |
05/22/2023 | 62.37 | 58.25 | 58.40 | 61.24 | 9,483 | 59.98 | 58.7062 | D1 | 215 |
05/19/2023 | 59.36 | 57.74 | 58.89 | 58.04 | 9,483 | 58.49 | 58.5798 | Out | 216 |
05/18/2023 | 58.30 | 56.22 | 57.37 | 58.13 | 9,483 | 57.59 | 58.76126 | Out | 217 |
05/17/2023 | 58.50 | 56.70 | 58.50 | 58.03 | 9,483 | 58.04 | 58.76625 | Out | 218 |
05/16/2023 | 59.95 | 57.80 | 59.65 | 57.81 | 9,483 | 58.78 | 58.89507 | D1 | 219 |
05/15/2023 | 60.57 | 58.43 | 59.79 | 59.90 | 9,594 | 59.73 | 58.76429 | D1 | 220 |
05/12/2023 | 59.86 | 58.40 | 58.86 | 59.47 | 9,543 | 59.15 | 58.53285 | D1 | 221 |
05/11/2023 | 58.60 | 57.23 | 57.98 | 57.92 | 9,543 | 57.94 | 57.9978 | D1 | 222 |
05/10/2023 | 60.02 | 57.23 | 58.78 | 59.43 | 9,552 | 58.94 | 57.12596 | D1 | 223 |
05/09/2023 | 58.65 | 57.46 | 57.96 | 57.99 | 9,668 | 58.00 | 56.46609 | D1 | 224 |
05/08/2023 | 58.79 | 57.51 | 58.13 | 58.70 | 9,607 | 58.33 | 56.79664 | D1 | 225 |
05/05/2023 | 58.81 | 55.87 | 57.35 | 57.04 | 9,607 | 57.24 | 57.08269 | Mixed | 226 |
05/04/2023 | 56.83 | 54.13 | 55.67 | 55.00 | 9,607 | 55.38 | 57.22784 | Out | 227 |
05/03/2023 | 57.25 | 54.45 | 55.33 | 55.40 | 9,607 | 55.53 | 58.09405 | Out | 228 |
05/02/2023 | 62.50 | 55.68 | 62.24 | 56.90 | 9,607 | 59.41 | 59.00605 | Mixed | 229 |
05/01/2023 | 59.99 | 58.12 | 58.60 | 59.51 | 9,607 | 59.06 | 59.1291 | Out | 230 |
04/28/2023 | 60.71 | 57.56 | 57.81 | 60.00 | 9,607 | 58.98 | 59.55799 | Out | 231 |
04/27/2023 | 59.04 | 57.29 | 58.68 | 58.20 | 9,607 | 58.35 | 59.94698 | Out | 232 |
04/26/2023 | 61.51 | 58.25 | 59.79 | 58.68 | 9,607 | 59.45 | 60.90463 | Out | 233 |
04/25/2023 | 62.21 | 59.65 | 61.83 | 60.28 | 9,607 | 61.01 | 61.98395 | Out | 234 |
04/24/2023 | 63.46 | 60.82 | 60.82 | 63.02 | 9,607 | 61.99 | 62.80361 | Out | 235 |
04/21/2023 | 61.59 | 60.00 | 60.69 | 60.96 | 9,607 | 60.81 | 63.33025 | Out | 236 |
04/20/2023 | 62.85 | 60.07 | 62.45 | 60.51 | 9,607 | 61.47 | 64.63978 | Out | 237 |
04/19/2023 | 66.00 | 63.00 | 66.00 | 63.37 | 9,607 | 64.62 | 65.88018 | D1 | 238 |
04/18/2023 | 67.35 | 65.80 | 66.74 | 66.96 | 9,920 | 66.76 | 66.24608 | D1 | 239 |
04/17/2023 | 66.83 | 65.37 | 65.73 | 66.73 | 9,810 | 66.19 | 65.82018 | D1 | 240 |
04/14/2023 | 67.38 | 65.27 | 66.90 | 65.99 | 9,892 | 66.40 | 65.10906 | D1 | 241 |
04/13/2023 | 66.71 | 65.49 | 65.80 | 66.54 | 9,751 | 66.15 | 64.05405 | D1 | 242 |
04/12/2023 | 66.94 | 64.70 | 66.61 | 65.59 | 9,773 | 66.01 | 63.87439 | D1 | 243 |
04/11/2023 | 66.65 | 63.19 | 63.98 | 65.74 | 9,645 | 64.88 | 64.42195 | D1 | 244 |
04/10/2023 | 63.39 | 60.95 | 60.95 | 63.14 | 9,645 | 62.09 | 64.42375 | Out | 245 |
04/05/2023 | 64.03 | 60.53 | 63.73 | 61.48 | 9,645 | 62.50 | 64.88495 | Out | 246 |
04/04/2023 | 66.84 | 62.12 | 66.84 | 63.69 | 9,645 | 65.00 | 66.04576 | D1 | 247 |
04/03/2023 | 68.39 | 65.70 | 68.39 | 66.75 | 10,000 | 67.39 | 66.23965 | D1 | 248 |
03/31/2023 | 65.70 | 64.61 | 65.07 | 65.06 | 10,000 | 65.10 | 65.79556 | Out | 249 |
03/30/2023 | 67.51 | 64.43 | 66.73 | 64.64 | 10,000 | 65.78 | 65.96371 | Out | 250 |
03/29/2023 | 67.37 | 65.21 | 67.02 | 66.34 | 10,000 | 66.55 | 66.01126 | 251 | |
03/28/2023 | 66.36 | 65.10 | 65.10 | 65.99 | 10,000 | 65.61 | 65.6375 | 252 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
04/03/2023 | 04/04/2023 | 1 | $67.39 | $65.00 | -4% | $9,645 | -4% | -5% |
04/11/2023 | 04/19/2023 | 8 | $64.88 | $64.62 | -0% | $9,607 | -4% | -5% |
05/08/2023 | 05/11/2023 | 3 | $58.33 | $57.94 | -1% | $9,543 | -5% | 5% |
05/12/2023 | 05/16/2023 | 4 | $59.15 | $58.78 | -1% | $9,483 | -5% | 4% |
05/22/2023 | 05/30/2023 | 8 | $59.98 | $59.92 | -0% | $9,472 | -5% | 2% |
06/02/2023 | 06/09/2023 | 7 | $62.49 | $60.69 | -3% | $9,199 | -8% | -2% |
06/26/2023 | 06/28/2023 | 2 | $57.63 | $57.14 | -1% | $9,121 | -9% | 3% |
06/29/2023 | 07/14/2023 | 15 | $58.10 | $69.56 | 20% | $10,920 | 9% | 2% |
07/18/2023 | 08/02/2023 | 15 | $71.12 | $74.35 | 5% | $11,416 | 14% | -1% |
08/03/2023 | 08/08/2023 | 5 | $75.70 | $72.47 | -4% | $10,929 | 9% | -5% |
08/09/2023 | 08/10/2023 | 1 | $74.38 | $73.67 | -1% | $10,825 | 8% | -4% |
08/11/2023 | 08/15/2023 | 4 | $74.52 | $73.50 | -1% | $10,678 | 7% | -6% |
08/21/2023 | 08/22/2023 | 1 | $74.75 | $73.71 | -1% | $10,528 | 5% | -7% |
08/29/2023 | 09/06/2023 | 8 | $73.19 | $75.10 | 3% | $10,802 | 8% | -7% |
09/12/2023 | 09/20/2023 | 8 | $74.22 | $74.89 | 1% | $10,899 | 9% | -4% |
09/25/2023 | 09/29/2023 | 4 | $75.23 | $75.60 | 0% | $10,953 | 10% | -6% |
10/09/2023 | 10/12/2023 | 3 | $73.06 | $72.08 | -1% | $10,807 | 8% | -2% |
10/13/2023 | 10/16/2023 | 3 | $72.92 | $72.55 | -1% | $10,752 | 8% | -4% |
11/01/2023 | 11/07/2023 | 6 | $67.34 | $66.04 | -2% | $10,545 | 5% | 4% |
11/09/2023 | 11/16/2023 | 7 | $68.12 | $66.92 | -2% | $10,360 | 4% | -0% |
11/24/2023 | 12/04/2023 | 10 | $68.20 | $68.80 | 1% | $10,451 | 5% | -1% |
12/14/2023 | 12/29/2023 | 15 | $67.01 | $68.96 | 3% | $10,756 | 8% | 2% |
01/12/2024 | 01/17/2024 | 5 | $66.45 | $64.77 | -3% | $10,483 | 5% | 6% |
01/18/2024 | 01/30/2024 | 12 | $65.81 | $64.49 | -2% | $10,272 | 3% | -1% |
02/07/2024 | 02/15/2024 | 8 | $62.35 | $64.48 | 3% | $10,624 | 6% | 8% |
02/21/2024 | 02/26/2024 | 5 | $64.69 | $66.46 | 3% | $10,915 | 9% | 7% |
03/01/2024 | 03/25/2024 | 24 | $65.17 | $72.47 | 11% | $12,139 | 21% | 10% |
03/28/2024 | 03/28/2024 | 0 | $74.97 | $75.26 | --0% | $12,185 | 22% | 8% |