VALE
4====19
(6.23secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.39secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/17/2024	12.14	11.81	12.06	11.85	12,342	11.96	11.9643	Out	1
04/16/2024	11.74	11.52	11.69	11.67	12,342	11.66	12.00726	Out	2
04/15/2024	12.14	11.95	12.03	12.00	12,342	12.02	12.22055	Out	3
04/12/2024	12.37	11.96	12.25	12.02	12,342	12.15	12.281	Out	4
04/11/2024	12.23	12.06	12.16	12.17	12,342	12.16	12.24788	Out	5
04/10/2024	12.35	12.08	12.22	12.15	12,342	12.19	12.21321	D1	6
04/09/2024	12.67	12.38	12.60	12.50	12,651	12.54	12.19214	D1	7
04/08/2024	12.56	12.06	12.07	12.50	12,442	12.29	12.14431	D1	8
04/05/2024	11.95	11.73	11.95	11.80	12,442	11.86	12.08851	Out	9
04/04/2024	12.20	11.90	12.12	11.92	12,442	12.03	12.12745	Out	10
04/03/2024	12.15	11.93	12.11	12.08	12,442	12.08	12.14578	D1	11
04/02/2024	12.41	12.19	12.21	12.27	12,630	12.26	12.15018	D1	12
04/01/2024	12.29	12.05	12.24	12.11	12,630	12.17	12.12273	Mixed	13
03/28/2024	12.19	12.04	12.06	12.19	12,630	12.12	12.12583	Out	14
03/27/2024	12.19	11.96	11.97	12.17	12,630	12.07	12.19827	Out	15
03/26/2024	12.15	11.94	12.11	12.02	12,630	12.06	12.25411	Out	16
03/25/2024	12.31	12.16	12.24	12.16	12,630	12.21	12.29737	Out	17
03/22/2024	12.33	12.18	12.29	12.18	12,630	12.24	12.259	D1	18
03/21/2024	12.55	12.37	12.51	12.38	12,773	12.45	12.1871	D1	19
03/20/2024	12.42	12.14	12.20	12.38	12,597	12.29	12.14369	D1	20
03/19/2024	12.32	12.21	12.29	12.21	12,644	12.26	12.14671	D1	21
03/18/2024	12.15	11.99	12.14	12.12	12,644	12.11	12.19057	Out	22
03/15/2024	12.04	11.88	11.97	11.96	12,644	11.96	12.34312	Out	23
03/14/2024	12.26	12.05	12.24	12.11	12,644	12.17	12.54739	Out	24
03/13/2024	12.34	12.08	12.14	12.28	12,644	12.21	12.70173	Out	25
03/12/2024	12.52	12.18	12.46	12.21	12,644	12.34	12.93859	Out	26
03/11/2024	12.94	12.79	12.84	12.83	12,644	12.85	13.21916	Out	27
03/08/2024	13.40	13.18	13.38	13.19	12,644	13.29	13.38997	D1	28
03/07/2024	13.68	13.46	13.65	13.49	12,818	13.57	13.43673	D1	29
03/06/2024	13.56	13.43	13.44	13.47	12,816	13.47	13.40844	D1	30
03/05/2024	13.39	13.20	13.33	13.23	12,816	13.28	13.39788	Out	31
03/04/2024	13.51	13.40	13.48	13.44	12,816	13.46	13.46526	U1	32
03/01/2024	13.53	13.34	13.41	13.49	12,804	13.44	13.40095	U1	33
02/29/2024	13.52	13.39	13.45	13.41	12,804	13.44	13.44079	Out	34
02/28/2024	13.49	13.34	13.49	13.37	12,804	13.43	13.46624	D1	35
02/27/2024	13.68	13.42	13.44	13.62	12,910	13.54	13.46896	D1	36
02/26/2024	13.27	13.09	13.26	13.17	12,910	13.20	13.42785	D1	37
02/23/2024	13.76	13.44	13.75	13.47	13,210	13.61	13.49204	D1	38
02/22/2024	13.61	13.48	13.58	13.51	13,132	13.55	13.43176	D1	39
02/21/2024	13.52	13.38	13.41	13.43	13,073	13.43	13.37953	D1	40
02/20/2024	13.44	13.20	13.44	13.37	13,327	13.38	13.35087	D1	41
02/16/2024	13.76	13.36	13.37	13.63	13,220	13.52	13.35048	D1	42
02/15/2024	13.24	13.13	13.17	13.23	13,220	13.19	13.26133	Out	43
02/14/2024	13.43	13.17	13.27	13.25	13,220	13.27	13.29861	Out	44
02/13/2024	13.35	13.06	13.30	13.16	13,220	13.22	13.33119	D1	45
02/12/2024	13.56	13.23	13.29	13.43	13,370	13.37	13.36214	D1	46
02/09/2024	13.33	13.15	13.26	13.26	13,370	13.25	13.30918	D1	47
02/08/2024	13.44	13.22	13.44	13.27	13,609	13.35	13.33297	D1	48
02/07/2024	13.51	13.39	13.43	13.49	13,575	13.46	13.38198	D1	49
02/06/2024	13.47	13.33	13.35	13.41	13,575	13.39	13.44806	Out	50
02/05/2024	13.20	13.03	13.20	13.14	13,575	13.15	13.53996	Out	51
02/02/2024	13.50	13.27	13.48	13.29	13,575	13.39	13.7029	Out	52
02/01/2024	13.79	13.61	13.64	13.72	13,575	13.69	13.85974	Out	53
01/31/2024	13.88	13.67	13.79	13.69	13,575	13.75	13.92722	Out	54
01/30/2024	13.96	13.63	13.84	13.89	13,575	13.84	14.03615	Out	55
01/29/2024	14.00	13.82	13.97	13.99	13,575	13.96	14.05222	D1	56
01/26/2024	14.21	13.92	13.94	14.17	13,471	14.06	13.98146	D1	57
01/25/2024	14.27	13.68	14.18	13.85	13,782	14.00	13.94584	D1	58
01/24/2024	14.47	14.15	14.40	14.17	13,646	14.29	13.95251	D1	59
01/23/2024	14.05	13.85	13.92	14.03	13,585	13.97	13.912	D1	60
01/22/2024	13.74	13.53	13.55	13.62	13,585	13.60	13.98763	Out	61
01/19/2024	13.96	13.79	13.93	13.80	13,585	13.87	14.16356	Out	62
01/18/2024	14.13	14.00	14.12	14.04	13,585	14.07	14.39231	Out	63
01/17/2024	14.18	13.99	14.11	14.06	13,585	14.09	14.52514	Out	64
01/16/2024	14.54	14.25	14.50	14.31	13,585	14.40	14.72317	Out	65
01/12/2024	15.02	14.73	14.95	14.77	13,585	14.86	14.91417	Out	66
01/11/2024	14.93	14.72	14.89	14.88	13,585	14.87	14.99201	Out	67
01/10/2024	14.80	14.69	14.76	14.77	13,585	14.76	15.13113	Out	68
01/09/2024	15.06	14.90	15.02	14.93	13,585	14.98	15.29564	Out	69
01/08/2024	15.30	15.05	15.12	15.27	13,585	15.19	15.45632	Out	70
01/05/2024	15.39	15.20	15.26	15.30	13,585	15.28	15.55039	Out	71
01/04/2024	15.51	15.35	15.44	15.43	13,585	15.43	15.65988	Out	72
01/03/2024	15.65	15.41	15.44	15.62	13,585	15.53	15.78889	Out	73
01/02/2024	15.99	15.58	15.88	15.71	13,585	15.79	15.89532	Out	74
12/29/2023	15.87	15.67	15.81	15.86	13,585	15.81	15.90341	U1	75
12/28/2023	16.02	15.88	15.93	15.89	13,754	15.92	15.8704	U1	76
12/27/2023	16.08	15.94	15.96	16.01	13,685	15.99	15.7254	U1	77
12/26/2023	16.05	15.92	15.97	15.93	13,522	15.96	15.59612	U1	78
12/22/2023	15.92	15.69	15.92	15.74	13,547	15.82	15.44016	U1	79
12/21/2023	15.84	15.63	15.64	15.77	13,041	15.72	15.29158	U1	80
12/20/2023	15.43	15.17	15.40	15.18	13,195	15.29	15.15414	U1	81
12/19/2023	15.44	15.33	15.36	15.36	13,058	15.37	15.03311	U1	82
12/18/2023	15.23	15.03	15.04	15.20	12,852	15.12	14.91749	U1	83
12/15/2023	15.01	14.90	14.99	14.96	12,860	14.97	14.83342	U1	84
12/14/2023	15.16	14.96	14.98	14.97	12,749	15.00	14.79045	U1	85
12/13/2023	14.88	14.51	14.66	14.84	12,655	14.73	14.73112	U1	86
12/12/2023	14.82	14.60	14.80	14.65	12,655	14.72	14.75373	Out	87
12/11/2023	14.82	14.51	14.59	14.78	12,655	14.68	14.74957	Out	88
12/08/2023	14.87	14.66	14.68	14.68	12,655	14.71	14.82152	Out	89
12/07/2023	14.86	14.74	14.85	14.83	12,655	14.83	14.94881	Out	90
12/06/2023	14.99	14.68	14.98	14.69	12,655	14.84	14.9743	Out	91
12/05/2023	14.79	14.59	14.72	14.72	12,655	14.71	14.99054	Out	92
12/04/2023	15.12	14.73	15.11	14.80	12,655	14.94	15.03382	D1	93
12/01/2023	15.47	15.08	15.12	15.37	12,702	15.26	15.04663	D1	94
11/30/2023	15.04	14.90	14.99	15.00	12,691	14.99	14.98134	D1	95
11/29/2023	15.02	14.85	14.96	14.94	12,691	14.94	15.12881	Out	96
11/28/2023	15.11	14.79	14.81	15.09	12,691	14.95	15.31987	Out	97
11/27/2023	15.08	14.82	15.07	14.89	12,691	14.97	15.42719	Out	98
11/24/2023	15.16	15.02	15.11	15.06	12,691	15.09	15.4668	Out	99
11/22/2023	15.53	15.10	15.50	15.21	12,691	15.34	15.45011	U1	100
11/21/2023	16.02	15.75	15.87	15.87	12,946	15.88	15.45368	U1	101
11/20/2023	15.75	15.50	15.51	15.65	12,524	15.60	15.27056	U1	102
11/17/2023	15.26	15.10	15.15	15.14	12,574	15.16	15.04904	U1	103
11/16/2023	15.25	15.02	15.10	15.20	12,466	15.15	14.92033	U1	104
11/15/2023	15.25	15.02	15.24	15.07	12,540	15.15	14.75627	U1	105
11/14/2023	15.25	14.96	15.00	15.16	11,970	15.09	14.59969	U1	106
11/13/2023	14.56	14.43	14.54	14.47	12,069	14.50	14.42136	U1	107
11/10/2023	14.61	14.36	14.46	14.59	12,004	14.51	14.45076	U1	108
11/09/2023	14.51	14.21	14.40	14.25	12,004	14.34	14.46103	Out	109
11/08/2023	14.48	14.21	14.41	14.24	12,004	14.33	14.47807	U1	110
11/07/2023	14.59	14.27	14.59	14.31	12,237	14.44	14.37215	U1	111
11/06/2023	14.69	14.56	14.63	14.61	12,170	14.62	14.2386	U1	112
11/03/2023	14.68	14.52	14.52	14.53	12,137	14.55	14.03931	U1	113
11/02/2023	14.58	14.35	14.39	14.49	11,886	14.45	13.75635	U1	114
11/01/2023	14.23	13.88	13.88	14.19	11,483	14.04	13.49557	U1	115
10/31/2023	13.75	13.40	13.43	13.71	11,324	13.57	13.27121	U1	116
10/30/2023	13.83	13.50	13.79	13.52	11,299	13.66	13.17026	U1	117
10/27/2023	13.69	13.19	13.20	13.49	10,914	13.38	12.97746	U1	118
10/26/2023	13.08	12.73	12.76	13.03	10,654	12.90	12.65825	U1	119
10/25/2023	13.00	12.71	12.95	12.72	10,755	12.84	12.62706	U1	120
10/24/2023	12.84	12.65	12.68	12.84	10,684	12.76	12.68469	U1	121
10/23/2023	12.56	12.32	12.39	12.44	10,684	12.42	12.76659	Out	122
10/20/2023	12.50	12.27	12.42	12.41	10,684	12.40	12.87984	Out	123
10/19/2023	12.95	12.73	12.86	12.76	10,684	12.82	13.10092	Out	124
10/18/2023	13.28	12.89	13.27	12.90	10,684	13.09	13.20867	D1	125
10/17/2023	13.53	13.14	13.15	13.46	10,900	13.31	13.26795	D1	126
10/16/2023	13.40	13.23	13.29	13.35	10,688	13.32	13.23523	D1	127
10/13/2023	13.32	13.04	13.20	13.09	10,696	13.16	13.14355	D1	128
10/12/2023	13.43	13.01	13.40	13.10	10,916	13.24	13.07116	D1	129
10/11/2023	13.39	13.18	13.27	13.37	10,777	13.31	12.97301	D1	130
10/10/2023	13.23	13.09	13.13	13.20	10,748	13.16	12.87674	D1	131
10/09/2023	12.90	12.65	12.79	12.86	10,748	12.81	12.84702	Out	132
10/06/2023	13.07	12.69	12.71	12.98	10,748	12.86	12.926	Out	133
10/05/2023	12.89	12.66	12.72	12.78	10,748	12.76	13.03376	Out	134
10/04/2023	12.95	12.70	12.86	12.76	10,748	12.81	13.11762	Out	135
10/03/2023	13.18	12.84	13.03	12.88	10,748	12.97	13.1504	D1	136
10/02/2023	13.36	13.11	13.33	13.22	11,101	13.26	13.18301	D1	137
09/29/2023	13.50	13.33	13.43	13.40	11,113	13.41	13.23542	D1	138
09/28/2023	13.28	13.00	13.06	13.23	11,113	13.14	13.29898	Out	139
09/27/2023	13.20	12.88	13.17	12.99	11,113	13.07	13.4162	Out	140
09/26/2023	13.33	13.08	13.22	13.10	11,113	13.18	13.63039	Out	141
09/25/2023	13.48	13.20	13.46	13.40	11,113	13.40	13.89212	Out	142
09/22/2023	13.98	13.74	13.88	13.75	11,113	13.83	14.081	Out	143
09/21/2023	13.86	13.63	13.79	13.65	11,113	13.73	14.15061	Out	144
09/20/2023	14.35	14.18	14.22	14.20	11,113	14.23	14.23009	Out	145
09/19/2023	14.24	13.98	14.19	14.12	11,113	14.14	14.18422	U1	146
09/18/2023	14.40	14.11	14.37	14.11	11,255	14.24	14.16303	U1	147
09/15/2023	14.59	14.27	14.59	14.32	11,318	14.45	14.04775	U1	148
09/14/2023	14.47	14.14	14.16	14.40	10,768	14.29	13.86078	U1	149
09/13/2023	13.78	13.63	13.64	13.70	10,689	13.68	13.55271	U1	150
09/12/2023	13.78	13.59	13.65	13.60	10,760	13.64	13.57645	U1	151
09/11/2023	13.82	13.67	13.74	13.69	10,787	13.73	13.62307	U1	152
09/08/2023	13.37	13.25	13.31	13.31	10,787	13.31	13.68651	Out	153
09/07/2023	13.49	13.14	13.42	13.18	10,787	13.31	13.66565	U1	154
09/06/2023	14.03	13.60	13.84	13.62	11,253	13.76	13.68293	U1	155
09/05/2023	13.98	13.82	13.92	13.88	11,343	13.90	13.54894	U1	156
09/01/2023	14.00	13.66	13.73	13.99	10,678	13.85	13.42671	U1	157
08/31/2023	13.42	13.15	13.36	13.17	10,808	13.27	13.09808	U1	158
08/30/2023	13.46	13.25	13.43	13.33	10,808	13.37	12.98626	U1	159
08/29/2023	13.38	12.92	12.99	13.33	10,475	13.16	12.91108	U1	160
08/28/2023	12.95	12.75	12.81	12.92	10,329	12.86	12.7619	U1	161
08/25/2023	12.83	12.64	12.77	12.74	10,321	12.75	12.64869	U1	162
08/24/2023	12.83	12.63	12.71	12.73	10,516	12.72	12.5561	U1	163
08/23/2023	13.05	12.78	12.81	12.97	10,289	12.90	12.51237	U1	164
08/22/2023	12.72	12.50	12.58	12.69	10,237	12.63	12.40881	U1	165
08/21/2023	12.37	12.22	12.26	12.30	10,237	12.28	12.35191	Out	166
08/18/2023	12.43	12.26	12.34	12.31	10,237	12.33	12.40515	Out	167
08/17/2023	12.60	12.35	12.55	12.39	10,237	12.47	12.64201	Out	168
08/16/2023	12.43	12.22	12.24	12.28	10,237	12.28	12.8136	Out	169
08/15/2023	12.39	12.24	12.37	12.27	10,237	12.32	13.02824	Out	170
08/14/2023	12.65	12.45	12.65	12.47	10,237	12.56	13.33013	Out	171
08/11/2023	13.50	13.28	13.46	13.32	10,237	13.39	13.59549	Out	172
08/10/2023	13.78	13.49	13.72	13.50	10,237	13.62	13.73684	Out	173
08/09/2023	13.85	13.57	13.79	13.60	10,237	13.70	13.75797	Out	174
08/08/2023	13.90	13.42	13.50	13.75	10,237	13.64	13.80116	Out	175
08/07/2023	13.89	13.60	13.73	13.87	10,237	13.78	13.92435	Out	176
08/04/2023	14.06	13.81	13.91	13.83	10,237	13.89	14.05987	Out	177
08/03/2023	13.89	13.62	13.73	13.80	10,237	13.76	14.18513	Out	178
08/02/2023	14.06	13.87	14.04	13.90	10,237	13.97	14.42729	Out	179
08/01/2023	14.38	14.14	14.32	14.15	10,237	14.24	14.61603	Out	180
07/31/2023	14.66	14.38	14.39	14.63	10,237	14.51	14.82793	Out	181
07/28/2023	14.62	14.23	14.52	14.24	10,237	14.39	14.82705	Out	182
07/27/2023	15.00	14.76	14.94	14.79	10,237	14.87	14.87168	U1	183
07/26/2023	15.26	14.92	15.04	15.10	10,444	15.08	14.77495	U1	184
07/25/2023	15.31	15.09	15.20	15.17	10,127	15.19	14.61754	U1	185
07/24/2023	14.83	14.21	14.22	14.71	9,769	14.48	14.2214	U1	186
07/21/2023	14.26	14.05	14.13	14.19	9,747	14.16	14.08149	U1	187
07/20/2023	14.29	14.04	14.22	14.05	9,747	14.15	14.12704	Mixed	188
07/19/2023	14.13	13.94	14.00	14.05	9,747	14.03	14.1556	Out	189
07/18/2023	14.19	13.95	14.02	14.03	9,747	14.04	14.14138	U1	190
07/17/2023	14.13	13.83	14.04	14.07	9,921	14.03	13.92428	U1	191
07/14/2023	14.41	14.20	14.35	14.29	9,956	14.32	13.80982	U1	192
07/13/2023	14.35	14.11	14.15	14.34	9,671	14.24	13.63548	U1	193
07/12/2023	14.10	13.92	14.05	13.93	9,525	14.00	13.44735	U1	194
07/11/2023	13.78	13.24	13.24	13.72	9,365	13.49	13.37163	U1	195
07/10/2023	13.36	13.19	13.21	13.21	9,365	13.23	13.37444	Out	196
07/07/2023	13.49	13.17	13.20	13.40	9,365	13.31	13.41621	Out	197
07/06/2023	13.42	13.09	13.29	13.17	9,365	13.24	13.44338	Out	198
07/05/2023	13.51	13.34	13.50	13.39	9,365	13.44	13.49781	D1	199
07/03/2023	13.87	13.64	13.67	13.76	9,568	13.73	13.59721	D1	200
06/30/2023	13.60	13.39	13.59	13.42	9,568	13.50	13.59881	Out	201
06/29/2023	13.56	13.31	13.32	13.52	9,568	13.43	13.63776	Out	202
06/28/2023	13.65	13.32	13.63	13.33	9,568	13.48	13.76307	D1	203
06/27/2023	14.07	13.84	14.00	13.91	9,904	13.95	13.88651	D1	204
06/26/2023	13.89	13.67	13.69	13.79	9,904	13.75	13.93165	Out	205
06/23/2023	13.76	13.59	13.70	13.70	9,904	13.69	14.03232	Out	206
06/22/2023	14.07	13.85	14.07	13.91	9,904	13.98	14.14859	Out	207
06/21/2023	14.04	13.90	14.00	13.98	9,904	13.98	14.2078	Out	208
06/20/2023	14.24	14.00	14.24	14.05	9,904	14.14	14.21834	D1	209
06/16/2023	14.54	14.28	14.33	14.44	10,137	14.39	14.16232	D1	210
06/15/2023	14.48	14.21	14.28	14.47	9,983	14.36	14.11015	D1	211
06/14/2023	14.36	14.07	14.26	14.25	9,977	14.24	14.05794	D1	212
06/13/2023	14.13	13.90	14.10	13.90	9,977	14.01	13.96188	Mixed	213
06/12/2023	13.82	13.62	13.81	13.77	9,977	13.77	13.91241	U1	214
06/09/2023	14.28	14.00	14.15	14.04	10,211	14.11	13.89536	U1	215
06/08/2023	14.10	13.92	14.04	14.09	10,103	14.05	13.78581	U1	216
06/07/2023	13.95	13.74	13.78	13.94	9,958	13.85	13.45777	U1	217
06/06/2023	13.92	13.71	13.74	13.74	9,864	13.77	13.18949	U1	218
06/05/2023	13.81	13.54	13.78	13.61	9,914	13.69	13.04562	U1	219
06/02/2023	13.76	13.56	13.71	13.68	9,450	13.68	12.99435	U1	220
06/01/2023	13.10	12.76	12.80	13.04	9,366	12.92	12.87047	U1	221
05/31/2023	12.77	12.51	12.64	12.68	9,366	12.65	12.88939	Out	222
05/30/2023	12.92	12.58	12.92	12.76	9,366	12.81	13.0771	Out	223
05/26/2023	13.37	13.14	13.27	13.26	9,366	13.26	13.2761	Out	224
05/25/2023	13.08	12.84	13.06	12.87	9,366	12.96	13.43586	Out	225
05/24/2023	13.23	13.06	13.21	13.12	9,366	13.16	13.65506	Out	226
05/23/2023	13.51	13.32	13.50	13.35	9,366	13.42	13.84623	Out	227
05/22/2023	13.83	13.67	13.83	13.69	9,366	13.76	13.93099	Out	228
05/19/2023	14.00	13.81	14.00	13.86	9,366	13.92	13.9797	D1	229
05/18/2023	14.11	13.87	14.02	14.09	9,526	14.03	13.96253	D1	230
05/17/2023	14.23	13.94	13.94	14.16	9,460	14.06	13.86319	D1	231
05/16/2023	14.07	13.64	13.98	13.69	9,460	13.84	13.87311	D1	232
05/15/2023	14.13	13.94	14.04	14.08	9,604	14.05	13.8888	D1	233
05/12/2023	13.90	13.67	13.69	13.78	9,604	13.75	13.89844	Out	234
05/11/2023	13.79	13.49	13.54	13.71	9,604	13.63	13.88332	D1	235
05/10/2023	14.25	13.81	14.25	14.00	9,935	14.09	13.83648	D1	236
05/09/2023	14.18	13.69	13.73	14.10	9,794	13.92	13.78635	D1	237
05/08/2023	14.29	13.90	14.24	13.90	9,919	14.08	13.79681	D1	238
05/05/2023	14.01	13.55	13.56	13.90	9,919	13.75	13.78751	Out	239
05/04/2023	13.71	13.25	13.70	13.36	9,919	13.51	13.90652	Out	240
05/03/2023	13.94	13.66	13.83	13.79	9,919	13.81	14.06897	Out	241
05/02/2023	14.18	13.71	14.17	13.77	9,919	13.96	14.08636	D1	242
05/01/2023	14.43	14.06	14.37	14.20	10,238	14.27	14.04027	D1	243
04/28/2023	14.44	14.19	14.26	14.41	10,181	14.33	14.05796	D1	244
04/27/2023	14.37	13.78	13.82	14.33	10,000	14.07	14.0662	D1	245
04/26/2023	14.07	13.86	13.95	13.89	10,000	13.94	14.27985	Out	246
04/25/2023	13.91	13.70	13.90	13.76	10,000	13.82	14.50624	Out	247
04/24/2023	14.29	14.11	14.22	14.14	10,000	14.19	14.77058	Out	248
04/21/2023	14.50	13.95	14.49	14.27	10,000	14.33	15.10543	Out	249
04/20/2023	15.08	14.69	14.97	14.72	10,000	14.86	15.27896	Out	250
04/19/2023	15.21	14.80	15.21	14.97	10,000	15.06	15.47908	Out	251
04/18/2023	15.84	15.53	15.59	15.77	10,000	15.68	15.84717		252
04/17/2023	16.24	15.67	16.19	15.68	10,000	15.94	15.945		253

15.19167|-0.21|13.08667|-0.09|

13.47364|-0.71|-0.61|12.81|
-------------
11.9608335494995---11.9643
-------------

----27---
11.85--14.6850795--21.61091865625--13782.47--15.68
11.85:Stab:37:Pote:-2.84:Comp:47:Retu:23:Pote:-2.84:Pote2:141%:Pote3:89%:Target:12.81:Ahead:44
44

34829660.00:VolPerc:1:Move::Move1:
11.85:Stab:37:Pote:-23.96625:Comp:47:Retu:23:Pote:-23.96625:Pote2:141:Pote3:89:Target:12.81:Ahead:44
57.5096421340542

34829660.00:VolPerc:1:Move::Move1::Over:52:C_Cur_Beat:44:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/02/2023	5	$14.07	$13.96	-1%	$9,919	-1%	9%
05/08/2023	05/11/2023	3	$14.08	$13.63	-3%	$9,604	-4%	7%
05/15/2023	05/16/2023	1	$14.05	$13.84	-1%	$9,460	-5%	5%
05/17/2023	05/19/2023	2	$14.06	$13.92	-1%	$9,366	-6%	4%
06/01/2023	06/12/2023	11	$12.92	$13.77	7%	$9,977	-0%	10%
06/14/2023	06/20/2023	6	$14.24	$14.14	-1%	$9,904	-1%	7%
06/27/2023	06/28/2023	1	$13.95	$13.48	-3%	$9,568	-4%	7%
07/03/2023	07/05/2023	2	$13.73	$13.44	-2%	$9,365	-6%	6%
07/11/2023	07/18/2023	7	$13.49	$14.04	4%	$9,747	-3%	8%
07/21/2023	07/27/2023	6	$14.16	$14.87	5%	$10,237	2%	6%
08/22/2023	09/07/2023	16	$12.63	$13.31	5%	$10,787	8%	21%
09/11/2023	09/19/2023	8	$13.73	$14.14	3%	$11,113	11%	21%
09/29/2023	10/03/2023	4	$13.41	$12.97	-3%	$10,748	7%	23%
10/10/2023	10/18/2023	8	$13.16	$13.09	-1%	$10,684	7%	21%
10/24/2023	11/08/2023	15	$12.76	$14.33	12%	$12,004	20%	29%
11/10/2023	11/22/2023	12	$14.51	$15.34	6%	$12,691	27%	26%
11/30/2023	12/04/2023	4	$14.99	$14.94	-0%	$12,655	27%	29%
12/13/2023	12/29/2023	16	$14.73	$15.81	7%	$13,585	36%	35%
01/23/2024	01/29/2024	6	$13.97	$13.96	-0%	$13,575	36%	45%
02/07/2024	02/09/2024	2	$13.46	$13.25	-2%	$13,370	34%	49%
02/12/2024	02/13/2024	1	$13.37	$13.22	-1%	$13,220	32%	47%
02/16/2024	02/26/2024	10	$13.52	$13.20	-2%	$12,910	29%	43%
02/27/2024	02/28/2024	1	$13.54	$13.43	-1%	$12,804	28%	41%
03/01/2024	03/04/2024	3	$13.44	$13.46	0%	$12,816	28%	42%
03/06/2024	03/08/2024	2	$13.47	$13.29	-1%	$12,644	26%	40%
03/19/2024	03/22/2024	3	$12.26	$12.24	-0%	$12,630	26%	47%
04/02/2024	04/03/2024	1	$12.26	$12.08	-1%	$12,442	24%	46%
04/08/2024	04/10/2024	2	$12.29	$12.19	-1%	$12,342	23%	44%