VECO
6====16

--- Mid-Day ---
(6.22secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.31secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	33.93	32.17	33.42	32.58	22,940	33.02	34.86332	Out	1
04/18/2024	34.48	33.62	34.16	33.65	22,940	33.95	35.50602	Out	2
04/17/2024	36.67	34.43	36.30	34.46	22,940	35.44	36.1173	Out	3
04/16/2024	36.51	35.23	35.71	36.42	22,940	36.00	36.27704	Out	4
04/15/2024	36.56	35.45	36.38	35.79	22,940	36.06	36.45528	Out	5
04/12/2024	36.70	35.50	36.70	36.01	22,940	36.27	36.33944	U1	6
04/11/2024	37.56	36.09	36.60	37.41	22,965	36.94	36.2527	U1	7
04/10/2024	37.00	35.72	36.10	36.31	23,395	36.26	36.06919	U1	8
04/09/2024	37.70	35.97	36.05	36.99	22,535	36.62	35.8765	U1	9
04/08/2024	35.67	34.83	35.08	35.63	22,339	35.32	35.00151	U1	10
04/05/2024	35.13	34.19	34.44	34.80	22,339	34.63	34.95517	Out	11
04/04/2024	35.98	34.36	35.74	34.43	22,339	35.11	35.00712	Mixed	12
04/03/2024	35.64	34.24	34.24	35.31	22,339	34.83	34.94658	Out	13
04/02/2024	35.21	34.20	35.00	34.72	22,339	34.81	34.93862	D1	14
04/01/2024	35.89	35.16	35.20	35.70	22,571	35.48	34.99315	D1	15
03/28/2024	35.51	34.48	34.86	35.17	22,467	35.01	34.9361	D1	16
03/27/2024	35.12	34.30	34.82	34.86	22,467	34.80	35.04435	Out	17
03/26/2024	35.20	34.42	35.17	34.42	22,467	34.80	34.92155	U1	18
03/25/2024	35.33	34.77	34.78	34.99	22,751	34.94	34.67241	U1	19
03/22/2024	35.36	34.81	35.07	35.24	22,719	35.13	34.54842	U1	20
03/21/2024	36.30	34.72	35.29	35.19	22,396	35.33	34.23717	U1	21
03/20/2024	34.83	33.81	33.98	34.69	22,164	34.33	33.99729	U1	22
03/19/2024	34.13	33.01	33.74	33.84	22,164	33.72	34.01775	Out	23
03/18/2024	35.00	34.00	34.01	34.19	22,164	34.23	34.23709	Out	24
03/15/2024	34.08	33.39	33.39	33.74	22,164	33.62	34.3373	Out	25
03/14/2024	34.55	33.68	34.23	33.96	22,164	34.10	34.98148	Out	26
03/13/2024	34.81	33.77	34.55	34.50	22,164	34.45	35.51188	Out	27
03/12/2024	35.21	34.33	34.92	35.10	22,164	34.93	35.85017	Out	28
03/11/2024	35.25	34.34	35.06	34.71	22,164	34.85	36.1583	Out	29
03/08/2024	37.44	35.75	36.84	35.83	22,164	36.42	36.68063	D1	30
03/07/2024	37.40	36.62	36.87	36.82	22,455	36.90	36.76958	D1	31
03/06/2024	36.78	36.00	36.56	36.30	22,455	36.42	36.54425	Out	32
03/05/2024	36.83	35.66	36.67	35.99	22,455	36.30	36.36617	U1	33
03/04/2024	37.42	36.49	37.07	36.89	22,825	36.97	36.27274	U1	34
03/01/2024	37.75	36.40	36.46	36.90	22,398	36.81	35.8958	U1	35
02/29/2024	36.46	35.43	35.52	36.21	22,201	35.89	35.47059	U1	36
02/28/2024	35.16	34.73	35.04	34.96	22,201	34.98	35.13577	U1	37
02/27/2024	35.99	35.25	35.77	35.43	22,613	35.61	34.87738	U1	38
02/26/2024	35.97	35.25	35.25	35.63	22,245	35.50	34.56385	U1	39
02/23/2024	35.14	34.60	35.08	35.05	22,232	35.00	34.6615	U1	40
02/22/2024	35.18	34.40	34.81	35.03	22,135	34.88	34.73514	U1	41
02/21/2024	33.86	33.16	33.72	33.85	22,135	33.69	34.76667	Out	42
02/20/2024	35.01	32.85	35.01	33.79	22,135	34.24	34.65187	U1	43
02/16/2024	36.15	34.79	35.60	35.47	22,928	35.51	34.70395	U1	44
02/15/2024	36.35	33.32	34.92	35.47	22,818	35.08	34.45003	U1	45
02/14/2024	35.46	34.45	34.68	35.30	22,087	34.98	34.08472	U1	46
02/13/2024	34.90	33.25	33.52	34.17	22,430	33.92	33.63205	U1	47
02/12/2024	35.38	33.85	34.14	34.70	22,068	34.49	33.29627	U1	48
02/09/2024	34.23	33.10	33.24	34.14	21,150	33.68	32.62833	U1	49
02/08/2024	33.03	31.58	31.93	32.72	20,890	32.32	32.26921	U1	50
02/07/2024	32.16	31.34	31.69	31.75	20,890	31.73	32.23041	Out	51
02/06/2024	32.75	31.62	32.68	31.70	20,890	32.19	32.30513	D1	52
02/05/2024	33.11	31.95	32.59	32.72	21,112	32.61	32.35065	D1	53
02/02/2024	32.56	32.04	32.16	32.53	20,982	32.33	32.29356	D1	54
02/01/2024	32.41	31.68	32.05	32.33	20,982	32.14	32.36297	Out	55
01/31/2024	32.76	31.88	32.08	31.88	20,982	32.09	32.63676	Out	56
01/30/2024	32.74	32.11	32.38	32.50	20,982	32.44	32.94269	Out	57
01/29/2024	32.66	31.97	32.50	32.65	20,982	32.49	33.07817	Out	58
01/26/2024	32.90	32.23	32.82	32.45	20,982	32.61	33.13742	U1	59
01/25/2024	34.12	32.90	34.00	33.21	21,419	33.57	33.0503	U1	60
01/24/2024	33.98	32.80	33.21	33.29	21,187	33.30	32.67184	U1	61
01/23/2024	33.60	32.90	33.50	32.93	21,470	33.23	32.00204	U1	62
01/22/2024	33.46	32.62	32.74	33.37	20,936	33.05	31.14751	U1	63
01/19/2024	32.55	31.75	32.01	32.54	20,344	32.23	29.91342	U1	64
01/18/2024	32.09	30.86	31.21	31.62	19,360	31.43	29.3668	U1	65
01/17/2024	30.17	29.16	29.81	30.09	19,173	29.85	28.67514	U1	66
01/16/2024	29.82	28.49	28.52	29.80	18,240	29.16	28.44976	U1	67
01/12/2024	28.53	27.96	28.31	28.35	18,209	28.30	28.28079	U1	68
01/11/2024	28.31	27.72	28.10	28.10	18,209	28.07	28.31402	Out	69
01/10/2024	28.44	27.51	28.44	28.15	18,209	28.19	28.42226	Out	70
01/09/2024	28.61	28.07	28.51	28.42	18,209	28.42	28.8548	Out	71
01/08/2024	29.15	28.67	28.67	28.84	18,209	28.81	29.30645	Out	72
01/05/2024	28.85	28.12	28.61	28.55	18,209	28.55	29.61488	Out	73
01/04/2024	29.29	28.68	28.92	28.72	18,209	28.88	30.06806	Out	74
01/03/2024	30.08	28.98	29.87	29.15	18,209	29.52	30.49508	Out	75
01/02/2024	30.75	30.18	30.68	30.54	18,209	30.56	31.16902	Out	76
12/29/2023	31.43	30.88	31.26	31.03	18,209	31.15	31.44493	D1	77
12/28/2023	31.60	31.21	31.60	31.32	18,432	31.44	31.30208	D1	78
12/27/2023	31.94	31.30	31.85	31.53	18,503	31.67	31.11761	D1	79
12/26/2023	31.86	31.55	31.57	31.65	18,356	31.64	31.06444	D1	80
12/22/2023	31.63	31.04	31.04	31.40	18,274	31.26	30.94921	D1	81
12/21/2023	30.98	30.26	30.88	30.97	18,274	30.82	30.90504	Out	82
12/20/2023	31.45	30.20	31.09	30.21	18,274	30.71	30.83587	U1	83
12/19/2023	31.38	30.87	31.10	31.29	18,423	31.17	30.65013	U1	84
12/18/2023	31.17	30.75	31.01	30.96	18,394	30.98	30.34269	U1	85
12/15/2023	31.12	30.53	31.10	30.91	18,334	30.94	30.07107	U1	86
12/14/2023	30.95	29.94	30.00	30.81	17,691	30.42	29.44008	U1	87
12/13/2023	30.00	28.98	29.84	29.73	17,668	29.69	28.88891	U1	88
12/12/2023	29.72	28.80	28.87	29.69	17,287	29.27	28.4863	U1	89
12/11/2023	29.24	28.65	28.65	29.05	16,906	28.88	28.1753	U1	90
12/08/2023	28.63	28.02	28.02	28.41	16,812	28.25	28.0215	U1	91
12/07/2023	28.28	27.71	27.88	28.16	16,812	28.01	28.07059	Out	92
12/06/2023	28.35	27.78	28.01	27.78	16,812	27.95	28.20164	Out	93
12/05/2023	28.00	27.39	27.91	27.78	16,812	27.80	28.38687	Out	94
12/04/2023	28.35	27.52	28.29	28.18	16,812	28.14	28.61093	Out	95
12/01/2023	28.74	28.06	28.34	28.67	16,812	28.47	28.8032	Out	96
11/30/2023	28.84	28.27	28.84	28.53	16,812	28.64	28.89303	Out	97
11/29/2023	29.41	28.47	29.06	28.59	16,812	28.86	29.02664	Out	98
11/28/2023	29.53	28.51	29.15	28.78	16,812	28.98	29.0344	U1	99
11/27/2023	29.33	28.67	28.99	29.31	16,821	29.10	28.98685	U1	100
11/24/2023	29.19	28.80	28.96	29.00	16,862	28.98	28.71178	U1	101
11/22/2023	29.54	29.03	29.09	29.07	16,740	29.15	28.51954	U1	102
11/21/2023	29.05	28.67	29.01	28.86	16,932	28.91	28.32486	U1	103
11/20/2023	29.22	28.48	28.50	29.19	16,468	28.85	28.23956	U1	104
11/17/2023	28.44	27.60	28.00	28.39	16,288	28.14	27.99415	U1	105
11/16/2023	28.26	27.76	27.96	28.08	16,218	28.02	27.84175	U1	106
11/15/2023	28.39	27.87	28.18	27.96	16,311	28.09	27.58499	U1	107
11/14/2023	28.48	27.92	28.32	28.12	16,032	28.21	27.32895	U1	108
11/13/2023	27.93	27.05	27.48	27.64	16,114	27.54	27.08411	U1	109
11/10/2023	28.29	26.71	26.92	27.78	15,551	27.40	26.69029	U1	110
11/09/2023	27.10	26.23	26.71	26.81	15,336	26.73	26.37075	U1	111
11/08/2023	26.96	26.33	26.93	26.44	15,655	26.67	26.08766	U1	112
11/07/2023	27.83	26.11	27.12	26.99	14,420	27.03	25.51987	U1	113
11/06/2023	25.35	24.56	25.27	24.86	14,687	25.03	24.52947	U1	114
11/03/2023	25.56	24.97	25.20	25.32	14,426	25.26	24.32911	U1	115
11/02/2023	25.07	24.33	24.77	24.87	14,374	24.78	24.2108	U1	116
11/01/2023	24.33	23.83	23.86	24.32	14,374	24.09	24.20051	Out	117
10/31/2023	24.55	23.63	23.90	23.94	14,374	23.98	24.33554	Out	118
10/30/2023	24.49	23.82	24.31	23.84	14,374	24.10	24.53265	Out	119
10/27/2023	24.58	23.86	24.58	24.16	14,374	24.32	24.74027	Out	120
10/26/2023	25.09	24.31	24.71	24.44	14,374	24.62	25.01637	Out	121
10/25/2023	25.10	24.42	24.97	24.69	14,374	24.81	25.62148	Out	122
10/24/2023	25.43	24.90	25.04	25.18	14,374	25.13	25.87967	Out	123
10/23/2023	25.40	24.69	25.06	24.92	14,374	25.01	26.16656	Out	124
10/20/2023	25.83	25.02	25.83	25.08	14,374	25.44	26.58249	Out	125
10/19/2023	27.91	25.57	26.93	25.83	14,374	26.50	27.05008	Out	126
10/18/2023	26.81	26.11	26.63	26.68	14,374	26.59	27.4065	Out	127
10/17/2023	27.15	26.15	26.52	26.96	14,374	26.71	27.55119	Out	128
10/16/2023	27.77	26.63	27.77	26.92	14,374	27.30	27.69826	U1	129
10/13/2023	28.66	27.51	28.50	27.56	14,965	28.05	27.71531	U1	130
10/12/2023	28.44	27.43	27.62	28.42	14,581	27.99	27.51753	U1	131
10/11/2023	27.97	27.46	27.61	27.69	14,507	27.67	27.31273	U1	132
10/10/2023	27.90	27.28	27.28	27.55	14,360	27.47	27.12735	U1	133
10/09/2023	27.44	26.72	27.15	27.27	14,305	27.17	27.04307	U1	134
10/06/2023	27.62	26.53	26.83	27.34	14,305	27.08	27.28738	Out	135
10/05/2023	27.29	26.88	27.00	26.98	14,305	27.02	27.52398	Out	136
10/04/2023	27.29	26.65	26.77	27.06	14,305	26.93	27.67473	Out	137
10/03/2023	27.51	26.61	27.14	26.85	14,305	27.02	27.68721	U1	138
10/02/2023	28.50	27.27	28.16	27.41	14,884	27.82	27.57312	U1	139
09/29/2023	28.50	27.83	28.45	28.11	14,916	28.24	27.39788	U1	140
09/28/2023	28.25	27.36	27.36	28.17	14,471	27.78	27.04735	U1	141
09/27/2023	27.48	26.84	26.84	27.33	14,074	27.11	26.64372	U1	142
09/26/2023	26.80	26.44	26.77	26.58	14,259	26.66	26.57354	U1	143
09/25/2023	27.01	26.25	26.39	26.93	14,111	26.65	26.61417	U1	144
09/22/2023	26.79	26.41	26.44	26.45	14,111	26.50	26.62371	Out	145
09/21/2023	26.62	26.07	26.21	26.26	14,111	26.27	26.96147	Out	146
09/20/2023	27.15	26.54	27.01	26.55	14,111	26.80	27.25645	Out	147
09/19/2023	27.27	26.86	26.90	26.88	14,111	26.95	27.44271	Out	148
09/18/2023	27.10	26.33	26.47	26.89	14,111	26.69	27.52047	Out	149
09/15/2023	28.02	26.20	28.00	26.65	14,111	27.25	27.72957	D1	150
09/14/2023	28.83	28.01	28.23	28.37	14,674	28.34	28.19032	D1	151
09/13/2023	28.48	27.92	28.16	28.02	14,674	28.13	28.21385	Out	152
09/12/2023	28.09	27.46	27.71	27.55	14,674	27.68	28.38456	Out	153
09/11/2023	28.65	27.83	28.56	27.96	14,674	28.25	28.62291	Out	154
09/08/2023	28.56	27.95	28.53	28.21	14,674	28.33	28.87278	Out	155
09/07/2023	28.78	27.78	28.43	28.68	14,674	28.46	29.03056	Out	156
09/06/2023	29.27	28.63	28.80	28.88	14,674	28.88	29.1746	D1	157
09/05/2023	29.76	28.25	29.61	28.72	15,234	29.11	29.03936	D1	158
09/01/2023	30.22	29.53	29.69	29.98	14,833	29.85	28.91999	D1	159
08/31/2023	29.62	29.06	29.07	29.19	14,797	29.20	28.54181	D1	160
08/30/2023	29.41	28.53	28.58	29.12	14,680	28.89	28.31748	D1	161
08/29/2023	28.65	27.65	27.77	28.57	14,680	28.16	28.21819	Out	162
08/28/2023	28.49	27.85	28.20	27.91	14,680	28.09	28.31422	Out	163
08/25/2023	28.29	27.40	27.97	28.07	14,680	27.96	28.37067	Out	164
08/24/2023	28.96	27.74	28.94	27.90	14,680	28.40	28.4005	D1	165
08/23/2023	28.78	28.12	28.31	28.66	14,720	28.47	28.41409	D1	166
08/22/2023	29.00	28.25	28.99	28.36	14,720	28.66	28.55435	Mixed	167
08/21/2023	28.77	28.31	28.31	28.61	14,720	28.49	28.91211	Out	168
08/18/2023	28.60	27.77	27.90	28.25	14,720	28.11	29.26395	Out	169
08/17/2023	28.90	28.03	28.75	28.07	14,720	28.43	29.59391	Out	170
08/16/2023	29.59	28.69	29.51	28.73	14,720	29.13	30.01693	Out	171
08/15/2023	30.53	29.66	30.26	29.68	14,720	30.01	30.18164	U1	172
08/14/2023	30.54	29.51	29.75	30.45	14,704	30.08	30.03726	U1	173
08/11/2023	30.16	29.81	30.05	29.98	14,901	30.01	29.80855	U1	174
08/10/2023	31.09	29.95	30.78	30.38	15,038	30.56	29.65267	U1	175
08/09/2023	30.74	29.47	29.93	30.66	14,773	30.23	29.33725	U1	176
08/08/2023	30.62	28.59	28.99	30.12	14,504	29.57	28.87687	U1	177
08/07/2023	28.67	28.02	28.27	28.19	14,504	28.27	28.4707	U1	178
08/04/2023	28.94	28.13	28.73	28.22	14,803	28.50	28.40008	U1	179
08/03/2023	29.17	28.41	28.48	28.85	14,613	28.71	28.26256	U1	180
08/02/2023	28.83	27.97	28.50	28.48	14,726	28.46	27.96236	U1	181
08/01/2023	28.71	27.86	28.00	28.70	14,449	28.33	27.57256	U1	182
07/31/2023	28.25	27.47	27.50	28.16	14,125	27.84	27.17681	U1	183
07/28/2023	27.73	27.15	27.28	27.53	13,843	27.42	26.79058	U1	184
07/27/2023	27.57	26.89	27.11	26.98	13,576	27.11	26.49359	U1	185
07/26/2023	26.70	26.05	26.27	26.46	13,633	26.37	26.25197	U1	186
07/25/2023	26.81	26.19	26.31	26.57	13,576	26.46	26.30783	U1	187
07/24/2023	26.78	26.06	26.31	26.31	13,576	26.35	26.38709	Out	188
07/21/2023	26.55	26.02	26.20	26.40	13,576	26.30	26.37355	Out	189
07/20/2023	26.51	25.52	26.16	25.75	13,576	25.98	26.27868	U1	190
07/19/2023	26.92	26.31	26.90	26.54	14,070	26.68	25.99444	U1	191
07/18/2023	26.99	26.29	26.65	26.92	13,961	26.74	25.54618	U1	192
07/17/2023	27.18	25.71	25.71	26.71	13,438	26.29	25.15313	U1	193
07/14/2023	25.86	25.43	25.73	25.71	13,448	25.69	24.69897	U1	194
07/13/2023	25.80	24.26	24.39	25.73	13,093	25.05	24.51973	U1	195
07/12/2023	24.59	24.13	24.50	24.16	13,093	24.34	24.35016	Out	196
07/11/2023	24.63	23.97	24.63	24.14	13,093	24.36	24.51536	Out	197
07/10/2023	24.51	23.93	24.25	24.48	13,093	24.32	24.65952	Out	198
07/07/2023	24.64	24.20	24.45	24.23	13,093	24.37	25.05492	Out	199
07/06/2023	24.77	24.13	24.52	24.36	13,093	24.44	25.29151	Out	200
07/05/2023	25.56	24.69	25.54	24.84	13,093	25.17	25.39747	U1	201
07/03/2023	25.91	25.35	25.68	25.80	13,359	25.70	25.32949	U1	202
06/30/2023	26.22	25.68	25.89	25.68	13,307	25.84	25.07583	U1	203
06/29/2023	25.83	25.10	25.22	25.58	13,016	25.42	24.63104	U1	204
06/28/2023	25.31	24.88	25.02	25.02	13,151	25.05	24.54313	U1	205
06/27/2023	25.30	24.32	24.32	25.28	12,903	24.80	24.53922	U1	206
06/26/2023	24.64	24.13	24.28	24.31	12,903	24.32	24.57738	Out	207
06/23/2023	24.67	24.18	24.51	24.21	12,903	24.38	24.64119	D1	208
06/22/2023	25.22	24.31	24.79	24.91	13,172	24.82	24.7979	D1	209
06/21/2023	25.30	24.64	25.12	24.89	13,325	24.99	24.84947	D1	210
06/20/2023	25.27	24.82	24.87	25.18	13,247	25.03	24.93082	D1	211
06/16/2023	24.85	24.34	24.77	24.83	13,247	24.73	24.94735	Out	212
06/15/2023	24.93	24.38	24.93	24.73	13,247	24.77	25.09678	Out	213
06/14/2023	25.29	24.73	25.25	25.07	13,247	25.11	25.20652	D1	214
06/13/2023	25.58	25.02	25.23	25.44	13,360	25.32	25.27752	D1	215
06/12/2023	25.30	24.84	25.21	25.02	13,360	25.10	25.17488	U1	216
06/09/2023	25.50	25.01	25.31	25.13	13,423	25.23	25.06101	U1	217
06/08/2023	25.62	25.21	25.43	25.22	13,519	25.35	25.00657	U1	218
06/07/2023	25.87	25.09	25.33	25.40	13,381	25.40	24.82372	U1	219
06/06/2023	25.21	24.25	24.36	25.14	13,093	24.74	24.43452	U1	220
06/05/2023	25.00	24.17	24.75	24.60	13,349	24.65	24.44463	U1	221
06/02/2023	25.22	24.43	25.01	25.08	13,226	24.97	24.34181	U1	222
06/01/2023	25.06	23.79	24.35	24.85	12,992	24.54	24.11858	U1	223
05/31/2023	24.58	23.74	23.98	24.41	12,923	24.18	23.8649	U1	224
05/30/2023	25.00	24.22	25.00	24.28	13,088	24.63	23.58005	U1	225
05/26/2023	24.73	23.24	23.53	24.59	12,401	24.03	23.16847	U1	226
05/25/2023	23.43	22.77	23.12	23.30	12,334	23.17	22.87909	U1	227
05/24/2023	22.84	22.36	22.53	22.51	12,334	22.55	22.73071	U1	228
05/23/2023	23.19	22.71	22.92	22.74	12,588	22.87	22.20488	U1	229
05/22/2023	23.12	22.69	22.69	23.01	12,484	22.87	22.15871	U1	230
05/19/2023	23.07	22.73	23.07	22.82	12,527	22.93	21.96256	U1	231
05/18/2023	22.93	21.83	22.34	22.90	12,101	22.54	21.84012	U1	232
05/17/2023	22.31	21.25	21.57	22.12	12,298	21.82	21.66084	U1	233
05/16/2023	22.64	21.57	21.62	22.48	11,833	22.07	21.14454	U1	234
05/15/2023	21.78	20.62	20.87	21.63	11,362	21.23	20.51669	U1	235
05/12/2023	21.14	20.57	20.79	20.77	11,329	20.81	19.98148	U1	236
05/11/2023	20.92	20.44	20.74	20.71	11,384	20.71	19.65325	U1	237
05/10/2023	21.02	20.42	20.61	20.81	11,083	20.71	19.18888	U1	238
05/09/2023	20.66	19.05	19.51	20.26	10,531	19.88	18.82617	U1	239
05/08/2023	19.46	18.35	18.63	19.25	10,153	18.93	18.40717	U1	240
05/05/2023	18.62	17.94	18.00	18.56	10,000	18.28	18.19475	U1	241
05/04/2023	18.15	17.70	18.01	17.81	10,000	17.91	18.19523	Out	242
05/03/2023	18.58	18.09	18.39	18.15	10,000	18.29	18.36206	Out	243
05/02/2023	18.52	18.09	18.41	18.40	10,000	18.37	18.39632	Out	244
05/01/2023	18.70	18.37	18.47	18.42	10,000	18.48	18.47516	Out	245
04/28/2023	18.49	18.29	18.38	18.42	10,000	18.40	18.53556	Out	246
04/27/2023	18.48	18.00	18.38	18.36	10,000	18.33	18.63182	Out	247
04/26/2023	18.61	18.24	18.55	18.38	10,000	18.45	18.76169	Out	248
04/25/2023	18.86	18.49	18.80	18.52	10,000	18.66	18.87157	Out	249
04/24/2023	19.04	18.68	18.87	18.95	10,000	18.89	18.95092	Out	250
04/21/2023	19.16	18.76	19.03	18.92	10,000	18.97	18.9707	Out	251
04/20/2023	19.32	18.80	18.80	19.09	10,000	18.98	18.97225		252
04/19/2023	19.06	18.81	18.93	18.96	10,000	18.94	18.94		253

18.96|0.74|25.73667|0.28|

32.78862|6.07|4.59|38.12|
-------------
33.0166664123535---34.86332
-------------

----24---
32.58--18.96--44.357197734375--23395.15--18.96
32.58:Stab:30:Pote:13.62:Comp:57:Retu:129:Pote:13.62:Pote2:46%:Pote3:31%:Target:38.12:Ahead:32
32

570246.00:VolPerc:1:Move::Move1:
32.58:Stab:30:Pote:41.80479:Comp:57:Retu:129:Pote:41.80479:Pote2:46:Pote3:31:Target:38.12:Ahead:32
37.323452294225

570246.00:VolPerc:1:Move::Move1::Over:34:C_Cur_Beat:32:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/24/2023	19	$18.28	$22.55	23%	$12,334	23%	3%
05/25/2023	06/12/2023	18	$23.17	$25.10	8%	$13,360	34%	1%
06/13/2023	06/14/2023	1	$25.32	$25.11	-1%	$13,247	32%	-2%
06/20/2023	06/23/2023	3	$25.03	$24.38	-3%	$12,903	29%	-2%
06/27/2023	07/05/2023	8	$24.80	$25.17	1%	$13,093	31%	-5%
07/13/2023	07/20/2023	7	$25.05	$25.98	4%	$13,576	36%	-4%
07/25/2023	08/07/2023	13	$26.46	$28.27	7%	$14,504	45%	-4%
08/08/2023	08/15/2023	7	$29.57	$30.01	1%	$14,720	47%	-13%
08/23/2023	08/24/2023	1	$28.47	$28.40	-0%	$14,680	47%	-4%
08/30/2023	09/06/2023	7	$28.89	$28.88	-0%	$14,674	47%	-5%
09/14/2023	09/15/2023	1	$28.34	$27.25	-4%	$14,111	41%	-9%
09/25/2023	10/03/2023	8	$26.65	$27.02	1%	$14,305	43%	-2%
10/09/2023	10/16/2023	7	$27.17	$27.30	0%	$14,374	44%	-2%
11/02/2023	11/28/2023	26	$24.78	$28.98	17%	$16,812	68%	14%
12/08/2023	12/20/2023	12	$28.25	$30.71	9%	$18,274	83%	18%
12/22/2023	12/29/2023	7	$31.26	$31.15	-0%	$18,209	82%	17%
01/12/2024	01/26/2024	14	$28.30	$32.61	15%	$20,982	110%	35%
02/02/2024	02/06/2024	4	$32.33	$32.19	-0%	$20,890	109%	36%
02/08/2024	02/20/2024	12	$32.32	$34.24	6%	$22,135	121%	34%
02/22/2024	02/28/2024	6	$34.88	$34.98	0%	$22,201	122%	35%
02/29/2024	03/05/2024	5	$35.89	$36.30	1%	$22,455	125%	30%
03/07/2024	03/08/2024	1	$36.90	$36.42	-1%	$22,164	122%	27%
03/20/2024	03/26/2024	6	$34.33	$34.80	1%	$22,467	125%	40%
03/28/2024	04/02/2024	5	$35.01	$34.81	-1%	$22,339	123%	35%
04/08/2024	04/12/2024	4	$35.32	$36.27	3%	$22,940	129%	32%