VIVO
5====20
(6.20secs)
Getting New Quote. . .2
(0.56secs)
Getting History. . . (0.38secs)
Pulling Full History. . . (0.58secs)
Parsing History. . .. . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	78.75	75.00	75.00	78.75	9,915	76.88	74.93182	Hold	1
04/16/2024	78.00	75.00	78.00	75.00	9,915	76.50	74.28182	Hold	2
04/08/2024	75.00	75.00	75.00	75.00	9,915	75.00	74.16	Hold	3
04/05/2024	75.00	75.00	75.00	75.00	9,915	75.00	74.13847	Buy	4
04/01/2024	74.40	69.60	69.60	74.40	9,915	72.00	73.825	Out	5
03/28/2024	73.45	73.15	73.45	73.15	9,915	73.30	74.26154	D1	6
03/27/2024	77.00	77.00	77.00	77.00	10,415	77.00	74.34583	D1	7
03/26/2024	77.40	71.30	71.30	77.20	10,415	74.28	75.20167	Out	8
03/22/2024	75.00	71.50	71.50	75.00	10,415	73.25	76.57321	Out	9
03/21/2024	74.25	73.60	73.60	74.25	10,415	73.93	77.80536	Out	10
03/20/2024	73.35	73.35	73.35	73.35	10,415	73.35	78.64808	Out	11
03/19/2024	80.50	77.10	77.20	77.10	10,415	77.70	79.49808	Out	12
03/15/2024	80.80	80.00	80.00	80.80	10,415	80.40	81.28889	Out	13
03/14/2024	81.00	77.00	81.00	77.00	10,415	79.00	83.7125	Out	14
03/12/2024	81.00	81.00	81.00	81.00	10,415	81.00	86.99167	Out	15
03/07/2024	84.40	84.40	84.40	84.40	10,415	84.40	88.88571	Out	16
03/06/2024	88.00	88.00	88.00	88.00	10,415	88.00	89.97143	Out	17
02/29/2024	90.00	89.30	89.30	90.00	10,415	89.65	90.97143	Out	18
02/28/2024	89.25	89.25	89.25	89.25	10,415	89.25	91.66666	Out	19
02/27/2024	91.00	90.25	91.00	90.25	10,415	90.63	92.81563	Out	20
02/26/2024	92.00	92.00	92.00	92.00	10,415	92.00	92.96786	D1	21
02/21/2024	95.00	95.00	95.00	95.00	10,755	95.00	93.36562	D1	22
02/20/2024	92.50	92.50	92.50	92.50	10,755	92.50	93.86562	Out	23
02/16/2024	93.95	93.90	93.90	93.95	10,755	93.93	94.1925	Out	24
02/14/2024	89.50	89.50	89.50	89.50	10,755	89.50	92.565	D1	25
02/12/2024	94.10	94.05	94.10	94.05	11,896	94.07	92.44833	D1	26
02/07/2024	99.00	99.00	99.00	99.00	11,355	99.00	92.26965	D1	27
02/01/2024	94.50	94.50	94.50	94.50	11,355	94.50	91.54822	D1	28
01/31/2024	90.00	87.00	87.00	90.00	11,355	88.50	91.14423	Out	29
01/29/2024	96.05	90.00	90.00	91.00	11,355	91.34	91.66591	D1	30
01/23/2024	93.20	93.20	93.20	93.20	11,587	93.20	91.11667	D1	31
01/16/2024	88.90	88.90	88.90	88.90	11,587	88.90	90.25	U1	32
01/15/2024	93.35	93.35	93.35	93.35	11,593	93.35	89.69286	U1	33
01/11/2024	88.95	88.95	88.95	88.95	11,593	88.95	86.32969	U1	34
01/10/2024	88.95	88.95	88.95	88.95	11,600	88.95	84.52084	U1	35
01/08/2024	89.25	89.00	89.25	89.00	11,078	89.13	84.45	U1	36
01/05/2024	85.00	85.00	85.00	85.00	11,078	85.00	84.13333	U1	37
01/04/2024	85.00	82.05	82.05	83.55	11,078	83.04	84.55	Out	38
01/03/2024	83.00	82.00	82.05	83.00	11,078	82.52	85.20113	Out	39
01/02/2024	87.00	85.55	87.00	85.55	11,078	86.28	86.66428	U1	40
12/28/2023	90.00	90.00	90.00	90.00	11,557	90.00	84.67778	U1	41
12/26/2023	90.00	90.00	90.00	90.00	11,056	90.00	84.17778	U1	42
12/22/2023	86.10	86.00	86.00	86.10	11,049	86.05	84.54285	U1	43
12/21/2023	82.00	82.00	82.00	82.00	11,049	82.00	84.73077	Out	44
12/20/2023	82.00	82.00	82.00	82.00	11,049	82.00	85.53077	Out	45
12/18/2023	85.50	85.50	85.50	85.50	11,049	85.50	88.06364	Out	46
12/15/2023	86.40	85.50	86.10	86.00	11,049	86.02	88.75385	Out	47
12/13/2023	90.00	90.00	90.00	90.00	11,049	90.00	90.42222	D1	48
12/11/2023	92.40	92.40	92.40	92.40	11,344	92.40	90.185	D1	49
12/05/2023	92.40	92.40	92.40	92.40	11,344	92.40	90.13182	D1	50
11/30/2023	92.40	88.00	88.00	92.40	11,344	90.20	90.3923	Out	51
11/28/2023	88.00	88.00	88.00	88.00	11,344	88.00	90.95454	Out	52
11/24/2023	90.00	88.05	90.00	88.05	11,344	89.03	92.81818	Out	53
11/22/2023	91.00	91.00	91.00	91.00	11,344	91.00	95.58077	Out	54
11/21/2023	93.00	91.20	93.00	91.25	11,344	92.12	97.64667	Out	55
11/17/2023	96.00	96.00	96.00	96.00	11,344	96.00	99.59167	Out	56
11/15/2023	98.50	98.00	98.50	98.00	11,344	98.25	100.7958	Out	57
11/10/2023	101.00	98.50	101.00	99.10	11,344	99.95	100.3618	D1	58
11/09/2023	103.65	98.00	98.85	103.65	11,475	101.11	100.2484	D1	59
11/08/2023	98.85	98.85	98.85	98.85	11,475	98.85	99.8625	D1	60
10/31/2023	104.65	100.00	100.00	104.05	11,856	102.13	100.0875	D1	61
10/30/2023	99.70	93.00	93.00	99.70	11,856	96.35	98.625	Out	62
10/25/2023	96.70	96.70	96.70	96.70	11,856	96.70	102.9125	Out	63
10/23/2023	99.20	99.05	99.05	99.20	11,856	99.13	103.5962	Out	64
10/18/2023	102.00	102.00	102.00	102.00	11,856	102.00	104.4133	Out	65
10/16/2023	103.00	103.00	103.00	103.00	11,856	103.00	104.8133	Out	66
10/13/2023	105.00	105.00	105.00	105.00	11,856	105.00	105.1467	Out	67
10/12/2023	105.00	103.50	105.00	103.50	11,856	104.25	106.41	Out	68
10/10/2023	105.95	103.00	103.05	105.70	11,856	104.41	107.8159	Out	69
10/06/2023	108.00	108.00	108.00	108.00	11,856	108.00	110.5023	Out	70
10/05/2023	108.00	108.00	108.00	108.00	11,856	108.00	110.9568	D1	71
10/04/2023	111.00	110.90	110.90	111.00	12,179	110.95	110.4638	D1	72
10/03/2023	118.00	107.50	107.50	107.50	12,179	109.25	110.6062	D1	73
09/27/2023	117.00	108.55	108.55	113.15	12,598	111.49	110.6586	D1	74
09/13/2023	113.00	113.00	113.00	113.00	12,598	113.00	110.3298	D1	75
09/11/2023	112.25	108.30	108.30	109.50	12,598	109.36	110.6117	D1	76
09/07/2023	114.00	114.00	114.00	114.00	13,132	114.00	112.125	D1	77
09/06/2023	110.00	110.00	110.00	110.00	13,132	110.00	112.875	Out	78
09/05/2023	111.00	111.00	111.00	111.00	13,132	111.00	113.1097	Out	79
09/04/2023	114.00	110.25	114.00	110.25	13,132	112.13	112.4713	U1	80
08/31/2023	113.50	113.50	113.50	113.50	13,955	113.50	111.9956	U1	81
08/28/2023	119.20	108.00	108.00	119.15	13,299	113.58	111.0208	U1	82
08/25/2023	113.55	113.55	113.55	113.55	12,667	113.55	107	U1	83
08/24/2023	108.15	108.15	108.15	108.15	12,667	108.15	104.4682	U1	84
08/21/2023	103.00	103.00	103.00	103.00	12,667	103.00	103.2222	D1	85
08/14/2023	104.00	103.95	103.95	104.00	12,787	103.97	103.9114	D1	86
08/11/2023	100.50	100.50	100.50	100.50	12,787	100.50	105.1295	Out	87
08/10/2023	104.15	102.50	104.00	102.60	12,787	103.31	106.2659	Out	88
08/09/2023	104.30	104.30	104.30	104.30	12,787	104.30	108.5781	Out	89
08/07/2023	107.95	103.40	103.40	107.95	12,787	105.68	109.6156	Out	90
08/04/2023	113.00	108.35	113.00	108.35	12,787	110.68	112.1429	Out	91
08/03/2023	113.00	113.00	113.00	113.00	12,787	113.00	113.575	Out	92
08/01/2023	112.95	112.95	112.95	112.95	12,787	112.95	117.0643	Out	93
07/27/2023	112.60	112.60	112.60	112.60	12,787	112.60	118.9214	Out	94
07/26/2023	112.60	112.50	112.50	112.60	12,787	112.55	120.0857	Out	95
07/20/2023	117.80	117.80	117.80	117.80	12,787	117.80	121.8889	U1	96
07/17/2023	127.00	124.00	127.00	124.00	13,671	125.50	120.72	U1	97
07/13/2023	125.95	125.95	125.95	125.95	13,107	125.95	116.1548	U1	98
07/10/2023	120.75	120.75	120.75	120.75	13,107	120.75	113.8908	U1	99
07/07/2023	120.75	120.00	120.00	120.75	12,483	120.38	113.2808	U1	100
07/06/2023	115.00	113.00	113.00	115.00	12,374	114.00	110.9779	U1	101
07/05/2023	115.00	108.05	110.00	110.00	12,374	110.51	110.7828	Out	102
07/03/2023	110.00	106.20	106.20	110.00	12,374	108.10	111.1394	Out	103
06/28/2023	111.60	111.60	111.60	111.60	12,374	111.60	112.683	Out	104
06/22/2023	114.00	111.00	114.00	111.00	12,374	112.50	114.8469	Out	105
06/21/2023	115.70	108.15	108.15	114.25	12,374	111.44	118.1509	Out	106
06/20/2023	113.05	113.05	113.05	113.05	12,374	113.05	120.7367	Out	107
06/19/2023	119.00	119.00	119.00	119.00	12,374	119.00	120.3688	U1	108
06/16/2023	125.25	125.00	125.00	125.25	13,024	125.13	119.0235	U1	109
06/15/2023	125.25	125.20	125.25	125.25	12,405	125.24	116.6029	U1	110
06/14/2023	119.30	118.95	118.95	119.30	11,818	119.13	113.3786	U1	111
06/13/2023	113.65	113.65	113.65	113.65	11,256	113.65	108.1708	U1	112
06/12/2023	108.25	108.25	108.25	108.25	11,256	108.25	107.0091	U1	113
06/09/2023	106.00	103.10	106.00	103.10	11,256	104.55	107.35	Out	114
06/08/2023	106.00	106.00	106.00	106.00	11,256	106.00	108.3636	Out	115
06/07/2023	108.50	104.50	104.50	108.00	11,256	106.33	108.2727	D1	116
06/05/2023	110.00	110.00	110.00	110.00	11,644	110.00	108.7333	D1	117
06/02/2023	110.25	110.00	110.25	110.00	11,671	110.13	109.32	D1	118
06/01/2023	110.25	110.00	110.00	110.25	11,658	110.13	109.675	D1	119
05/31/2023	105.00	105.00	105.00	105.00	11,658	105.00	114.36	Out	120
05/30/2023	108.50	104.60	108.50	104.60	11,658	106.55	115.3781	Out	121
05/29/2023	110.20	110.10	110.20	110.10	11,658	110.15	116.0495	Out	122
05/25/2023	115.90	115.90	115.90	115.90	11,658	115.90	117.3918	D1	123
05/22/2023	124.00	116.00	124.00	122.00	12,271	122.00	117.8431	D1	124
05/19/2023	122.10	112.65	112.65	122.10	12,271	117.38	117.9152	Out	125
05/18/2023	117.80	114.85	114.85	116.30	12,271	115.82	119.8372	Out	126
05/17/2023	120.90	120.90	120.90	120.90	12,271	120.90	140.6598	Out	127
05/16/2023	127.25	127.25	127.25	127.25	12,271	127.25	141.8922	Out	128
05/15/2023	133.95	133.95	133.95	133.95	12,271	133.95	142.3364	U1	129
05/12/2023	143.00	141.00	143.00	141.00	13,119	142.00	141.9705	U1	130
05/11/2023	145.65	138.75	145.65	143.20	12,711	143.68	139.575	U1	131
05/10/2023	138.75	138.75	138.75	138.75	12,106	138.75	124.1417	U1	132
05/09/2023	132.15	132.15	132.15	132.15	11,534	132.15	119.0875	U1	133
05/08/2023	125.90	125.90	125.90	125.90	10,989	125.90	115.7154	U1	134
05/05/2023	119.95	119.95	119.95	119.95	10,466	119.95	112.6083	U1	135
05/04/2023	114.25	114.25	114.25	114.25	9,972	114.25	106.9437	U1	136
05/03/2023	108.85	108.00	108.00	108.85	9,500	108.43	103.3663	U1	137
05/02/2023	103.70	103.70	103.70	103.70	9,500	103.70	101.3705	U1	138
04/28/2023	98.80	98.80	98.80	98.80	9,500	98.80	100.9823	D1	139
04/27/2023	104.00	104.00	104.00	104.00	10,000	104.00	101.1807	D1	140
04/24/2023	103.15	101.00	103.00	102.40	10,000	102.49	100.8988		141
04/19/2023	98.25	96.60	96.60	98.25	10,000	97.43	97.425		142

101.625|-0.24|105.575|-0.27|

95.83617|-5.75|-12.94|86.49|
-------------
76.875---74.93182
-------------

----20---
78.75--93.3375--137.107932568359--13955.01--98.25
78.75:Stab:37:Pote:-14.59:Comp:24:Retu:4:Pote:-14.59:Pote2:133%:Pote3:109%:Target:86.49:Ahead:24
24

100:VolPerc:1:Move::Move1:
78.75:Stab:37:Pote:-18.52698:Comp:24:Retu:4:Pote:-18.52698:Pote2:133:Pote3:109:Target:86.49:Ahead:24
55.7541562866121

100:VolPerc:1:Move::Move1::Over:50:C_Cur_Beat:24:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	04/28/2023	1	$104.00	$98.80	-5%	$9,500	-5%	-11%
05/02/2023	05/15/2023	13	$103.70	$133.95	29%	$12,271	23%	-21%
05/22/2023	05/25/2023	3	$122.00	$115.90	-5%	$11,658	17%	-8%
06/01/2023	06/07/2023	6	$110.13	$106.33	-3%	$11,256	13%	1%
06/12/2023	06/19/2023	7	$108.25	$119.00	10%	$12,374	24%	-4%
07/06/2023	07/20/2023	14	$114.00	$117.80	3%	$12,787	28%	2%
08/14/2023	08/21/2023	7	$103.97	$103.00	-1%	$12,667	27%	21%
08/24/2023	09/04/2023	11	$108.15	$112.13	4%	$13,132	31%	16%
09/07/2023	09/11/2023	4	$114.00	$109.36	-4%	$12,598	26%	10%
09/13/2023	10/03/2023	20	$113.00	$109.25	-3%	$12,179	22%	7%
10/04/2023	10/05/2023	1	$110.95	$108.00	-3%	$11,856	19%	6%
10/31/2023	11/08/2023	8	$102.13	$98.85	-3%	$11,475	15%	9%
11/09/2023	11/10/2023	1	$101.11	$99.95	-1%	$11,344	13%	8%
12/05/2023	12/13/2023	8	$92.40	$90.00	-3%	$11,049	10%	16%
12/22/2023	01/02/2024	11	$86.05	$86.28	0%	$11,078	11%	19%
01/05/2024	01/16/2024	11	$85.00	$88.90	5%	$11,587	16%	21%
01/23/2024	01/29/2024	6	$93.20	$91.34	-2%	$11,355	14%	19%
02/01/2024	02/14/2024	13	$94.50	$89.50	-5%	$10,755	8%	12%
02/21/2024	02/26/2024	5	$95.00	$92.00	-3%	$10,415	4%	7%
03/27/2024	03/28/2024	1	$77.00	$73.30	-5%	$9,915	-1%	21%
04/05/2024	04/18/2024	13	$75.00	$78.75	5%	$10,410	4%	24%