VIX
5====21
(6.23secs)
Getting New Quote. . .2
(0.39secs)
Getting History. . . (0.38secs)
Pulling Full History. . . (0.86secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.08secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	18.37	17.21	17.91	18.00	18,279	17.90	17.895	Hold	1
04/17/2024	19.11	17.54	18.24	18.21	18,470	18.26	17.493	Hold	2
04/16/2024	19.56	17.64	19.49	18.40	19,303	18.83	16.9505	Hold	3
04/15/2024	19.46	16.26	16.94	19.23	17,376	18.01	16.2905	Hold	4
04/12/2024	19.20	14.91	14.91	17.31	16,487	16.42	15.848	Buy	5
04/11/2024	17.61	14.91	16.02	14.91	16,487	15.73	15.7695	Out	6
04/10/2024	16.62	14.59	15.24	15.80	16,487	15.55	15.662	Out	7
04/09/2024	16.63	14.94	15.34	14.98	16,487	15.37	15.4875	U1	8
04/08/2024	16.50	15.11	16.24	15.19	17,197	15.74	15.266	U1	9
04/05/2024	16.75	15.53	16.45	16.03	17,541	16.21	14.862	U1	10
04/04/2024	16.92	13.74	14.29	16.35	15,373	15.32	14.218	U1	11
04/03/2024	15.18	14.25	15.00	14.33	15,674	14.68	13.7485	U1	12
04/02/2024	15.43	13.68	13.74	14.61	14,644	14.30	13.442	U1	13
04/01/2024	14.15	13.55	13.61	13.65	14,701	13.70	13.251	U1	14
03/28/2024	13.10	12.84	12.93	13.01	14,701	12.97	13.0885	Out	15
03/27/2024	13.34	12.66	13.13	12.78	14,701	12.97	13.0635	Out	16
03/26/2024	13.43	12.84	13.12	13.24	14,701	13.16	13.1705	Out	17
03/25/2024	13.67	13.11	13.67	13.19	14,701	13.42	13.388	Mixed	18
03/22/2024	13.15	12.58	12.92	13.06	14,701	12.95	13.6155	Out	19
03/21/2024	13.08	12.40	12.98	12.92	14,701	12.88	13.9505	Out	20
03/20/2024	14.17	13.01	13.83	13.04	14,701	13.49	14.22	Out	21
03/19/2024	14.86	13.80	14.50	13.82	14,701	14.22	14.285	D1	22
03/18/2024	14.85	14.26	14.75	14.33	14,901	14.55	14.327	D1	23
03/15/2024	15.53	14.14	14.33	14.41	15,020	14.52	14.5125	D1	24
03/14/2024	15.33	13.42	13.62	14.40	15,020	14.13	14.515	Out	25
03/13/2024	14.04	13.67	13.89	13.75	15,020	13.83	14.609	Out	26
03/12/2024	15.20	13.81	14.97	13.84	15,020	14.44	14.721	U1	27
03/11/2024	16.04	15.13	15.51	15.22	15,334	15.44	14.683	U1	28
03/08/2024	15.53	13.97	14.22	14.74	15,022	14.57	14.282	U1	29
03/07/2024	14.98	14.25	14.98	14.44	15,084	14.68	14.0185	U1	30
03/06/2024	14.93	13.89	14.27	14.50	15,043	14.39	13.8355	U1	31
03/05/2024	15.10	13.75	13.75	14.46	14,784	14.21	13.691	U1	32
03/04/2024	13.58	13.32	13.49	13.49	14,784	13.48	13.549	Out	33
03/01/2024	13.66	13.08	13.34	13.11	14,784	13.27	13.6435	Out	34
02/29/2024	14.15	13.30	14.14	13.40	14,784	13.76	13.7845	Out	35
02/28/2024	13.90	13.44	13.52	13.84	14,784	13.68	13.914	Out	36
02/27/2024	13.75	13.41	13.63	13.43	14,784	13.55	14.29	Out	37
02/26/2024	14.20	13.66	14.17	13.74	14,784	13.95	14.6535	Out	38
02/23/2024	14.31	13.64	14.31	13.75	14,784	14.01	14.808	Out	39
02/22/2024	14.64	14.12	14.28	14.54	14,784	14.40	14.8395	D1	40
02/21/2024	16.12	15.22	15.54	15.34	15,831	15.52	14.8035	D1	41
02/20/2024	15.91	15.07	15.09	15.42	15,102	15.33	14.665	D1	42
02/19/2024	14.78	14.65	14.72	14.71	15,108	14.72	14.6495	D1	43
02/16/2024	14.71	13.75	13.94	14.24	15,108	14.14	14.441	U1	44
02/15/2024	14.64	13.94	14.27	14.01	15,368	14.19	14.18	U1	45
02/14/2024	15.47	14.22	15.38	14.38	16,939	14.87	13.9195	U1	46
02/13/2024	17.94	13.43	13.96	15.85	14,887	15.16	13.5385	U1	47
02/12/2024	13.94	13.34	13.48	13.93	14,623	13.68	13.149	U1	48
02/09/2024	13.01	12.69	12.79	12.93	14,623	12.86	13.222	Out	49
02/08/2024	13.17	12.74	12.95	12.79	14,623	12.90	13.422	Out	50
02/07/2024	13.13	12.81	13.06	12.83	14,623	12.95	13.669	Out	51
02/06/2024	13.78	12.98	13.57	13.06	14,623	13.34	13.8555	Out	52
02/05/2024	14.53	13.58	14.37	13.67	14,623	14.03	13.8845	Mixed	53
02/02/2024	14.23	13.39	13.95	13.85	14,623	13.87	13.903	U1	54
02/01/2024	14.63	13.87	14.21	13.88	15,129	14.11	13.8465	U1	55
01/31/2024	14.61	13.18	13.42	14.35	14,033	13.89	13.6805	U1	56
01/30/2024	13.74	13.23	13.69	13.31	14,338	13.49	13.472	U1	57
01/29/2024	15.35	13.59	13.98	13.60	13,980	14.02	13.352	U1	58
01/26/2024	14.10	13.20	13.73	13.26	14,180	13.55	13.2245	U1	59
01/25/2024	13.58	13.06	13.18	13.45	14,040	13.32	13.258	U1	60
01/24/2024	13.18	12.41	12.66	13.14	14,040	12.86	13.4825	Out	61
01/23/2024	13.29	12.53	13.20	12.55	14,040	12.89	13.871	Out	62
01/22/2024	13.84	13.17	13.77	13.19	14,040	13.49	14.084	Out	63
01/19/2024	14.58	13.28	13.80	13.30	14,040	13.68	14.0365	U1	64
01/18/2024	14.89	13.89	14.85	14.13	15,183	14.46	13.834	U1	65
01/17/2024	15.40	14.38	14.59	14.79	14,207	14.76	13.483	U1	66
01/16/2024	14.35	13.52	14.12	13.84	13,602	13.97	13.0835	U1	67
01/15/2024	13.34	13.20	13.23	13.25	13,602	13.25	12.8995	U1	68
01/12/2024	13.08	12.47	12.66	12.70	13,602	12.71	12.9625	Out	69
01/11/2024	13.31	12.35	12.64	12.44	13,602	12.64	13.19	Out	70
01/10/2024	12.95	12.67	12.86	12.69	13,602	12.79	13.448	Out	71
01/09/2024	13.45	12.74	13.20	12.76	13,602	13.02	13.6365	Out	72
01/08/2024	14.18	13.02	14.00	13.08	13,602	13.56	13.7165	U1	73
01/05/2024	14.58	13.29	14.24	13.35	14,173	13.84	13.53	U1	74
01/04/2024	14.20	13.64	13.93	14.13	14,083	13.99	13.254	U1	75
01/03/2024	14.22	13.33	13.35	14.04	13,241	13.72	13.002	U1	76
01/02/2024	14.23	13.10	13.22	13.20	13,403	13.36	12.931	U1	77
12/29/2023	13.19	12.36	12.55	12.45	13,403	12.59	12.929	Out	78
12/28/2023	12.65	12.38	12.44	12.47	13,403	12.47	13.1455	Out	79
12/27/2023	13.04	12.37	13.02	12.43	13,403	12.72	13.2745	U1	80
12/26/2023	13.80	12.96	13.77	12.99	13,731	13.38	13.2345	U1	81
12/22/2023	13.96	13.00	13.72	13.03	14,385	13.41	13.0695	U1	82
12/21/2023	14.49	13.34	13.40	13.65	14,406	13.65	12.8315	U1	83
12/20/2023	13.93	12.29	12.63	13.67	13,204	13.14	12.5385	U1	84
12/19/2023	12.60	12.33	12.60	12.53	13,236	12.53	12.346	U1	85
12/18/2023	12.64	12.40	12.62	12.56	13,243	12.57	12.3085	U1	86
12/15/2023	12.54	12.01	12.12	12.28	13,243	12.22	12.369	Out	87
12/14/2023	12.74	11.84	11.96	12.48	13,243	12.24	12.4755	Out	88
12/13/2023	12.46	11.82	12.20	12.19	13,243	12.18	12.6475	Out	89
12/12/2023	12.74	11.81	12.69	12.07	13,243	12.35	12.785	Out	90
12/11/2023	13.14	12.61	13.05	12.63	13,243	12.85	12.9535	Out	91
12/08/2023	13.24	12.35	13.14	12.35	13,243	12.76	13.034	D1	92
12/07/2023	13.28	12.95	13.17	13.06	13,610	13.11	13.0305	D1	93
12/06/2023	13.03	12.64	12.78	12.97	13,610	12.86	13.0175	D1	94
12/05/2023	13.76	12.81	13.26	12.85	13,841	13.13	13.01	D1	95
12/04/2023	13.70	12.98	13.28	13.08	14,003	13.23	12.9925	D1	96
12/01/2023	12.96	12.48	12.94	12.63	14,003	12.76	12.928	Out	97
11/30/2023	13.39	12.82	13.07	12.92	14,003	13.03	12.933	Mixed	98
11/29/2023	13.10	12.48	12.71	12.98	14,003	12.83	12.886	Out	99
11/28/2023	14.30	12.56	12.78	12.69	14,003	12.97	12.9225	Mixed	100
11/27/2023	13.28	12.64	13.14	12.69	14,003	12.93	13.018	Out	101
11/24/2023	13.17	12.45	13.03	12.46	14,003	12.77	13.199	Out	102
11/23/2023	12.87	12.75	12.84	12.80	14,003	12.82	13.4355	Out	103
11/22/2023	13.25	12.82	13.08	12.85	14,003	12.99	13.6995	Out	104
11/21/2023	14.31	13.13	13.45	13.35	14,003	13.51	13.935	Out	105
11/20/2023	14.31	13.39	14.26	13.41	14,003	13.84	14.111	Out	106
11/17/2023	14.19	13.67	14.18	13.80	14,003	13.97	14.327	Out	107
11/16/2023	14.42	13.68	14.12	14.32	14,003	14.16	14.4785	Out	108
11/15/2023	14.35	13.97	14.21	14.18	14,003	14.18	14.6315	Out	109
11/14/2023	14.86	13.91	14.83	14.16	14,003	14.46	14.7335	Out	110
11/13/2023	15.19	14.58	15.16	14.76	14,003	14.94	14.835	Mixed	111
11/10/2023	15.45	14.16	15.09	14.17	14,003	14.69	14.8855	Out	112
11/09/2023	15.57	14.13	14.61	15.29	14,003	14.92	15.0095	Out	113
11/08/2023	15.09	14.30	14.91	14.45	14,003	14.68	15.252	Out	114
11/07/2023	15.17	14.71	15.10	14.81	14,003	14.95	15.8115	Out	115
11/06/2023	15.58	14.84	15.39	14.89	14,003	15.16	16.6135	Out	116
11/03/2023	15.83	14.91	15.70	14.91	14,003	15.33	17.658	Out	117
11/02/2023	16.62	15.58	16.59	15.66	14,003	16.12	18.763	Out	118
11/01/2023	18.42	16.63	18.02	16.87	14,003	17.47	19.7725	Out	119
10/31/2023	19.86	17.97	19.86	18.14	14,003	18.97	20.2595	D1	120
10/30/2023	21.16	19.55	21.13	19.75	15,699	20.41	20.3625	D1	121
10/27/2023	22.07	19.72	20.39	21.27	15,264	20.85	20.521	D1	122
10/26/2023	21.96	20.22	21.78	20.68	15,635	21.18	20.626	D1	123
10/25/2023	21.24	18.86	19.39	20.19	15,635	19.88	20.448	Out	124
10/24/2023	20.24	18.65	20.03	18.97	15,635	19.48	20.2445	U1	125
10/23/2023	23.08	19.48	21.83	20.37	17,424	21.16	19.89	U1	126
10/20/2023	21.83	20.42	21.59	21.71	17,175	21.48	19.303	U1	127
10/19/2023	21.40	18.55	19.73	21.40	15,425	20.37	18.682	U1	128
10/18/2023	20.15	17.88	18.36	19.22	14,350	18.86	17.9425	U1	129
10/17/2023	18.54	16.97	17.41	17.88	13,812	17.68	17.5075	U1	130
10/16/2023	19.57	17.14	19.10	17.21	15,506	18.22	17.4225	U1	131
10/13/2023	20.78	16.50	16.53	19.32	14,577	18.16	17.4915	U1	132
10/12/2023	18.08	15.44	16.08	16.69	14,577	16.51	17.5	Out	133
10/11/2023	17.78	16.09	16.95	16.09	14,577	16.66	17.9355	Out	134
10/10/2023	17.86	16.51	17.70	17.03	14,577	17.31	18.514	Out	135
10/09/2023	19.60	17.56	19.54	17.70	14,577	18.61	18.8385	Out	136
10/06/2023	19.93	17.19	18.73	17.45	14,577	18.25	18.6385	D1	137
10/05/2023	19.58	18.26	18.67	18.49	14,844	18.69	18.3715	D1	138
10/04/2023	20.88	18.30	20.72	18.58	15,802	19.63	18.191	D1	139
10/03/2023	20.48	17.52	17.81	19.78	15,070	18.86	17.9795	D1	140
10/02/2023	18.55	16.93	17.31	17.61	15,070	17.55	17.882	Out	141
09/29/2023	17.74	15.83	16.87	17.52	15,070	17.06	17.8295	U1	142
09/28/2023	18.77	17.06	18.22	17.34	16,096	17.83	17.824	U1	143
09/27/2023	19.71	18.03	18.29	18.22	16,732	18.46	17.538	U1	144
09/26/2023	19.50	17.17	18.03	18.94	14,930	18.43	16.7275	U1	145
09/25/2023	18.41	16.79	17.25	16.90	15,195	17.25	15.8935	U1	146
09/22/2023	17.41	15.93	17.31	17.20	15,495	17.06	15.2765	U1	147
09/21/2023	17.54	15.10	15.49	17.54	13,375	16.45	14.551	U1	148
09/20/2023	15.15	13.57	14.18	15.14	12,465	14.56	13.8905	U1	149
09/19/2023	14.88	13.86	14.11	14.11	12,368	14.20	13.788	U1	150
09/18/2023	14.75	13.86	14.40	14.00	12,576	14.23	13.759	U1	151
09/15/2023	14.17	12.68	12.70	13.79	12,576	13.31	13.7105	Out	152
09/14/2023	13.46	12.79	13.39	12.82	12,576	13.11	13.869	Out	153
09/13/2023	14.68	13.41	14.42	13.48	12,576	13.98	14.211	Out	154
09/12/2023	14.42	13.71	14.02	14.23	12,576	14.11	14.319	Out	155
09/11/2023	14.33	13.74	14.17	13.80	12,576	14.00	14.3165	Out	156
09/08/2023	14.87	13.58	14.22	13.84	12,576	14.10	14.253	U1	157
09/07/2023	15.69	14.40	14.81	14.40	12,892	14.75	14.089	U1	158
09/06/2023	15.30	14.13	14.27	14.45	12,500	14.48	13.8735	U1	159
09/05/2023	14.47	13.70	14.15	14.01	12,564	14.08	13.813	U1	160
09/04/2023	13.82	13.51	13.62	13.82	12,564	13.70	13.955	Out	161
09/01/2023	13.56	13.02	13.56	13.09	12,564	13.31	14.3465	Out	162
08/31/2023	14.00	13.44	13.98	13.57	12,564	13.76	14.97	Out	163
08/30/2023	14.70	13.83	14.53	13.88	12,564	14.22	15.499	Out	164
08/29/2023	15.30	14.34	15.08	14.45	12,564	14.78	15.9335	Out	165
08/28/2023	16.28	15.00	16.24	15.08	12,564	15.65	16.381	Out	166
08/25/2023	17.36	15.45	17.21	15.68	12,564	16.43	16.7585	Out	167
08/24/2023	17.32	15.48	15.57	17.20	12,564	16.39	17.0295	Out	168
08/23/2023	17.10	15.91	16.64	15.98	12,564	16.38	17.22	Out	169
08/22/2023	17.58	16.61	16.96	16.97	12,564	17.01	17.241	U1	170
08/21/2023	18.11	16.88	18.03	17.13	12,779	17.55	16.9795	U1	171
08/18/2023	18.88	17.14	17.80	17.30	13,215	17.70	16.5485	U1	172
08/17/2023	18.13	16.40	16.96	17.89	12,395	17.37	16.0785	U1	173
08/16/2023	16.93	15.80	16.54	16.78	12,159	16.56	15.754	U1	174
08/15/2023	16.57	14.91	14.95	16.46	11,610	15.72	15.6525	U1	175
08/14/2023	16.06	14.77	15.88	14.82	11,610	15.37	15.8265	Out	176
08/11/2023	16.51	14.84	15.53	14.84	11,610	15.35	16.04	Out	177
08/10/2023	16.86	14.60	15.58	15.85	11,610	15.72	16.2075	Out	178
08/09/2023	16.87	15.38	15.81	15.96	11,610	15.97	16.3545	U1	179
08/08/2023	18.14	15.96	16.28	15.99	11,468	16.44	16.3145	U1	180
08/07/2023	17.36	15.77	16.90	15.77	12,435	16.41	15.7825	U1	181
08/04/2023	17.39	14.57	16.01	17.10	11,577	16.36	15.256	U1	182
08/03/2023	17.42	15.72	16.77	15.92	11,701	16.42	14.743	U1	183
08/02/2023	16.48	14.95	15.70	16.09	10,130	15.84	14.217	U1	184
08/01/2023	14.30	13.75	13.75	13.93	10,109	13.90	13.774	U1	185
07/31/2023	14.09	13.57	13.98	13.63	10,109	13.81	13.777	Mixed	186
07/28/2023	14.18	13.27	14.03	13.33	10,109	13.69	13.825	Out	187
07/27/2023	15.02	12.74	13.14	14.41	10,109	13.81	13.821	Out	188
07/26/2023	14.16	13.15	13.86	13.19	10,109	13.57	13.8435	D1	189
07/25/2023	14.09	13.82	14.02	13.86	10,364	13.94	13.8275	D1	190
07/24/2023	14.30	13.73	14.29	13.91	10,133	14.07	13.7315	D1	191
07/21/2023	13.89	13.37	13.87	13.60	10,423	13.70	13.6545	D1	192
07/20/2023	14.23	13.58	13.96	13.99	10,395	13.95	13.62	D1	193
07/19/2023	13.84	13.12	13.32	13.76	10,395	13.52	13.521	Out	194
07/18/2023	13.67	13.29	13.61	13.30	10,395	13.46	13.6535	Out	195
07/17/2023	14.00	13.43	13.78	13.48	10,395	13.66	13.947	Out	196
07/14/2023	13.76	13.22	13.72	13.34	10,395	13.52	14.3325	Out	197
07/13/2023	13.61	13.12	13.44	13.61	10,395	13.47	14.69	Out	198
07/12/2023	14.82	13.51	14.82	13.54	10,395	14.18	15.109	Out	199
07/11/2023	15.25	14.63	15.02	14.84	10,395	14.93	15.1325	U1	200
07/10/2023	16.21	15.04	16.08	15.07	10,323	15.59	14.869	U1	201
07/07/2023	16.06	14.33	15.97	14.83	10,748	15.33	14.486	U1	202
07/06/2023	17.08	14.79	14.85	15.44	9,870	15.41	14.109	U1	203
07/05/2023	14.74	14.05	14.19	14.18	9,536	14.26	13.723	U1	204
07/04/2023	13.71	13.52	13.54	13.70	9,479	13.62	13.5975	U1	205
07/03/2023	13.85	13.47	13.85	13.57	9,479	13.69	13.663	Mixed	206
06/30/2023	13.59	12.96	13.51	13.59	9,479	13.46	13.7845	Out	207
06/29/2023	13.85	13.41	13.64	13.54	9,479	13.60	13.77	Out	208
06/28/2023	13.96	13.36	13.90	13.43	9,479	13.66	13.723	D1	209
06/27/2023	14.34	13.59	14.11	13.74	9,887	13.94	13.694	D1	210
06/26/2023	14.71	13.78	14.43	14.25	9,927	14.31	13.7435	D1	211
06/23/2023	13.80	12.88	13.24	13.44	9,927	13.34	13.709	Out	212
06/22/2023	13.98	12.73	13.88	12.91	9,927	13.38	13.8435	Out	213
06/21/2023	13.89	13.10	13.88	13.20	9,927	13.53	14.0135	Out	214
06/20/2023	14.67	13.86	14.36	13.88	9,927	14.17	14.156	Mixed	215
06/19/2023	14.19	14.01	14.09	14.19	9,927	14.13	14.274	Out	216
06/16/2023	14.54	13.48	14.49	13.54	9,927	14.01	14.3895	Out	217
06/15/2023	14.52	13.79	14.09	14.50	9,927	14.25	14.3495	Out	218
06/14/2023	14.73	13.83	14.48	13.88	9,927	14.21	14.281	D1	219
06/13/2023	15.06	14.47	14.99	14.61	10,483	14.79	14.242	D1	220
06/12/2023	15.02	14.32	14.44	15.01	10,272	14.71	14.175	D1	221
06/09/2023	14.14	13.50	13.78	13.83	10,272	13.81	14.2335	Out	222
06/08/2023	14.21	13.53	14.14	13.65	10,272	13.89	14.487	Out	223
06/07/2023	14.29	13.77	14.14	13.94	10,272	14.04	15.0135	Out	224
06/06/2023	14.97	13.95	14.91	13.96	10,272	14.44	15.7815	Out	225
06/05/2023	15.29	14.66	15.28	14.73	10,272	14.99	16.409	Out	226
06/02/2023	15.65	14.42	15.65	14.60	10,272	15.10	16.9075	Out	227
06/01/2023	17.59	15.58	17.24	15.65	10,272	16.49	17.584	Out	228
05/31/2023	18.40	17.12	18.04	17.94	10,272	17.91	18.1475	Out	229
05/30/2023	18.34	16.98	17.56	17.46	10,272	17.56	18.4945	Out	230
05/29/2023	17.60	17.34	17.53	17.46	10,272	17.49	18.602	Out	231
05/26/2023	19.56	17.27	19.07	17.95	10,272	18.48	18.586	U1	232
05/25/2023	19.95	18.70	19.54	19.14	11,134	19.34	18.201	U1	233
05/24/2023	20.81	18.80	18.80	20.03	10,300	19.55	17.643	U1	234
05/23/2023	19.31	17.30	17.35	18.53	9,567	18.06	17.2095	U1	235
05/22/2023	18.13	16.82	17.45	17.21	9,660	17.38	17.1395	U1	236
05/19/2023	17.36	15.85	16.13	16.81	9,660	16.51	17.149	Out	237
05/18/2023	17.15	16.05	16.92	16.05	9,660	16.52	17.2495	D1	238
05/17/2023	18.26	16.68	17.96	16.87	10,518	17.43	17.3685	D1	239
05/16/2023	18.30	17.26	17.54	17.99	10,389	17.77	17.3395	D1	240
05/15/2023	18.16	17.08	17.44	17.12	10,389	17.39	17.289	Mixed	241
05/12/2023	17.92	16.38	16.83	17.03	10,389	17.00	17.27	Out	242
05/11/2023	18.19	16.63	16.80	16.93	10,389	17.05	17.5125	Out	243
05/10/2023	18.31	16.36	17.58	16.94	10,389	17.28	18.048	Out	244
05/09/2023	17.86	17.22	17.29	17.71	10,389	17.51	18.1975	Out	245
05/08/2023	17.88	16.83	17.73	16.98	10,389	17.35	18.1995	D1	246
05/05/2023	19.63	16.69	19.50	17.19	12,026	18.28	17.9605	D1	247
05/04/2023	21.33	18.67	19.17	20.09	10,979	19.75	17.628	D1	248
05/03/2023	18.83	17.19	17.82	18.34	10,643	18.06	17.1955	D1	249
05/02/2023	19.81	16.26	16.27	17.78	10,393	17.36	17.3355	D1	250
05/01/2023	16.62	15.53	16.41	16.08	10,393	16.19	17.508	Out	251
04/28/2023	17.65	15.72	17.21	15.78	10,393	16.56	17.7805	Out	252
04/27/2023	18.43	16.72	18.43	17.03	10,393	17.68	17.891	U1	253
04/26/2023	19.61	17.87	18.66	18.84	11,029	18.75	17.7625	U1	254
04/25/2023	19.86	17.33	17.62	18.76	9,929	18.33	17.396	U1	255
04/24/2023	18.24	16.74	18.22	16.89	9,859	17.53	17.102	U1	256
04/21/2023	17.71	16.58	17.51	16.77	10,094	17.14	16.99688	U1	257
04/20/2023	17.69	16.33	16.85	17.17	10,000	17.01	16.94833	U1	258
04/19/2023	17.72	16.17	17.30	16.46	10,000	16.90	16.9175		259
04/18/2023	17.34	16.58	16.94	16.83	10,000	16.91	16.9225		260

17.03333|0.04|18.915|-0.06|

13.98056|0.14|-0.42|13.84|
-------------
17.8999996185303---17.895
-------------

----26---
18--15.9539623417969--32.4869687226563--19303.01--16.83
18.00:Stab:52:Pote:2.05:Comp:74:Retu:81:Pote:2.05:Pote2:88%:Pote3:58%:Target:13.84:Ahead:74
74

100:VolPerc:1:Move::Move1:
18.00:Stab:52:Pote:11.38889:Comp:74:Retu:81:Pote:11.38889:Pote2:88:Pote3:58:Target:13.84:Ahead:74
16.0880416829387

100:VolPerc:1:Move::Move1::Over:14:C_Cur_Beat:74:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/20/2023	04/27/2023	7	$17.01	$17.68	4%	$10,393	4%	-8%
05/02/2023	05/08/2023	6	$17.36	$17.35	-0%	$10,389	4%	2%
05/16/2023	05/18/2023	2	$17.77	$16.52	-7%	$9,660	-3%	-4%
05/22/2023	05/26/2023	4	$17.38	$18.48	6%	$10,272	3%	-11%
06/12/2023	06/14/2023	2	$14.71	$14.21	-3%	$9,927	-1%	12%
06/26/2023	06/28/2023	2	$14.31	$13.66	-5%	$9,479	-5%	13%
07/04/2023	07/11/2023	7	$13.62	$14.93	10%	$10,395	4%	14%
07/20/2023	07/26/2023	6	$13.95	$13.57	-3%	$10,109	1%	19%
08/01/2023	08/09/2023	8	$13.90	$15.97	15%	$11,610	16%	21%
08/15/2023	08/22/2023	7	$15.72	$17.01	8%	$12,564	26%	24%
09/05/2023	09/08/2023	3	$14.08	$14.10	0%	$12,576	26%	40%
09/18/2023	09/29/2023	11	$14.23	$17.06	20%	$15,070	51%	48%
10/03/2023	10/06/2023	3	$18.86	$18.25	-3%	$14,577	46%	36%
10/13/2023	10/24/2023	11	$18.16	$19.48	7%	$15,635	56%	35%
10/26/2023	10/31/2023	5	$21.18	$18.97	-10%	$14,003	40%	23%
12/04/2023	12/06/2023	2	$13.23	$12.86	-3%	$13,610	36%	60%
12/07/2023	12/08/2023	1	$13.11	$12.76	-3%	$13,243	32%	55%
12/18/2023	12/27/2023	9	$12.57	$12.72	1%	$13,403	34%	57%
01/02/2024	01/08/2024	6	$13.36	$13.56	1%	$13,602	36%	57%
01/15/2024	01/19/2024	4	$13.25	$13.68	3%	$14,040	40%	56%
01/25/2024	02/02/2024	8	$13.32	$13.87	4%	$14,623	46%	64%
02/12/2024	02/16/2024	4	$13.68	$14.14	3%	$15,108	51%	68%
02/19/2024	02/22/2024	3	$14.72	$14.40	-2%	$14,784	48%	57%
03/05/2024	03/12/2024	7	$14.21	$14.44	2%	$15,020	50%	60%
03/15/2024	03/19/2024	4	$14.52	$14.22	-2%	$14,701	47%	62%
04/01/2024	04/09/2024	8	$13.70	$15.37	12%	$16,487	65%	75%
04/12/2024	04/18/2024	6	$16.42	$18.00	10%	$18,068	81%	74%