VMCPX
5====20
(6.23secs)
Getting New Quote. . .2
(0.30secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.33secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
03/28/2024 | 337.20 | 337.20 | 337.20 | 337.20 | 11,109 | 337.20 | 333.626 | Hold | 1 |
03/27/2024 | 336.14 | 336.14 | 336.14 | 336.14 | 11,109 | 336.14 | 332.928 | Buy | 2 |
03/26/2024 | 331.39 | 331.39 | 331.39 | 331.39 | 11,109 | 331.39 | 332.212 | Out | 3 |
03/25/2024 | 331.63 | 331.63 | 331.63 | 331.63 | 11,109 | 331.63 | 331.842 | U1 | 4 |
03/22/2024 | 331.77 | 331.77 | 331.77 | 331.77 | 11,178 | 331.77 | 331.06 | U1 | 5 |
03/21/2024 | 333.71 | 333.71 | 333.71 | 333.71 | 11,140 | 333.71 | 330.094 | U1 | 6 |
03/20/2024 | 332.56 | 332.56 | 332.56 | 332.56 | 11,039 | 332.56 | 328.784 | U1 | 7 |
03/19/2024 | 329.54 | 329.54 | 329.54 | 329.54 | 11,039 | 329.54 | 328.366 | U1 | 8 |
03/18/2024 | 327.72 | 327.72 | 327.72 | 327.72 | 11,039 | 327.72 | 328.634 | Out | 9 |
03/15/2024 | 326.94 | 326.94 | 326.94 | 326.94 | 11,039 | 326.94 | 329.088 | Out | 10 |
03/14/2024 | 327.16 | 327.16 | 327.16 | 327.16 | 11,039 | 327.16 | 329.646 | D1 | 11 |
03/13/2024 | 330.47 | 330.47 | 330.47 | 330.47 | 11,164 | 330.47 | 330.394 | D1 | 12 |
03/12/2024 | 330.88 | 330.88 | 330.88 | 330.88 | 11,134 | 330.88 | 329.886 | D1 | 13 |
03/11/2024 | 329.99 | 329.99 | 329.99 | 329.99 | 11,125 | 329.99 | 328.772 | D1 | 14 |
03/08/2024 | 329.73 | 329.73 | 329.73 | 329.73 | 11,165 | 329.73 | 328.378 | D1 | 15 |
03/07/2024 | 330.90 | 330.90 | 330.90 | 330.90 | 11,065 | 330.90 | 327.79 | D1 | 16 |
03/06/2024 | 327.93 | 327.93 | 327.93 | 327.93 | 11,065 | 327.93 | 326.554 | D1 | 17 |
03/05/2024 | 325.31 | 325.31 | 325.31 | 325.31 | 11,065 | 325.31 | 325.51 | U1 | 18 |
03/04/2024 | 328.02 | 328.02 | 328.02 | 328.02 | 11,115 | 328.02 | 324.922 | U1 | 19 |
03/01/2024 | 326.79 | 326.79 | 326.79 | 326.79 | 11,045 | 326.79 | 323.476 | U1 | 20 |
02/29/2024 | 324.72 | 324.72 | 324.72 | 324.72 | 10,976 | 324.72 | 322.41 | U1 | 21 |
02/28/2024 | 322.71 | 322.71 | 322.71 | 322.71 | 10,965 | 322.71 | 321.628 | U1 | 22 |
02/27/2024 | 322.37 | 322.37 | 322.37 | 322.37 | 10,911 | 322.37 | 320.48 | U1 | 23 |
02/26/2024 | 320.79 | 320.79 | 320.79 | 320.79 | 10,934 | 320.79 | 319.306 | U1 | 24 |
02/23/2024 | 321.46 | 321.46 | 321.46 | 321.46 | 10,912 | 321.46 | 318.728 | U1 | 25 |
02/22/2024 | 320.81 | 320.81 | 320.81 | 320.81 | 10,912 | 320.81 | 318.366 | U1 | 26 |
02/21/2024 | 316.97 | 316.97 | 316.97 | 316.97 | 10,912 | 316.97 | 317.414 | U1 | 27 |
02/20/2024 | 316.50 | 316.50 | 316.50 | 316.50 | 10,944 | 316.50 | 316.396 | U1 | 28 |
02/16/2024 | 317.90 | 317.90 | 317.90 | 317.90 | 11,004 | 317.90 | 316.614 | U1 | 29 |
02/15/2024 | 319.65 | 319.65 | 319.65 | 319.65 | 10,880 | 319.65 | 316.288 | U1 | 30 |
02/14/2024 | 316.05 | 316.05 | 316.05 | 316.05 | 10,880 | 316.05 | 315.452 | U1 | 31 |
02/13/2024 | 311.88 | 311.88 | 311.88 | 311.88 | 10,880 | 311.88 | 315.1 | D1 | 32 |
02/12/2024 | 317.59 | 317.59 | 317.59 | 317.59 | 11,033 | 317.59 | 315.256 | D1 | 33 |
02/09/2024 | 316.27 | 316.27 | 316.27 | 316.27 | 11,005 | 316.27 | 313.766 | D1 | 34 |
02/08/2024 | 315.47 | 315.47 | 315.47 | 315.47 | 10,964 | 315.47 | 313.158 | D1 | 35 |
02/07/2024 | 314.29 | 314.29 | 314.29 | 314.29 | 10,907 | 314.29 | 312.682 | D1 | 36 |
02/06/2024 | 312.66 | 312.66 | 312.66 | 312.66 | 10,907 | 312.66 | 311.656 | D1 | 37 |
02/05/2024 | 310.14 | 310.14 | 310.14 | 310.14 | 10,907 | 310.14 | 311.852 | D1 | 38 |
02/02/2024 | 313.23 | 313.23 | 313.23 | 313.23 | 11,011 | 313.23 | 312.586 | D1 | 39 |
02/01/2024 | 313.09 | 313.09 | 313.09 | 313.09 | 11,011 | 313.09 | 312.19 | D1 | 40 |
01/31/2024 | 309.16 | 309.16 | 309.16 | 309.16 | 11,011 | 309.16 | 311.894 | D1 | 41 |
01/30/2024 | 313.64 | 313.64 | 313.64 | 313.64 | 11,177 | 313.64 | 311.838 | D1 | 42 |
01/29/2024 | 313.81 | 313.81 | 313.81 | 313.81 | 11,085 | 313.81 | 311.322 | D1 | 43 |
01/26/2024 | 311.25 | 311.25 | 311.25 | 311.25 | 11,098 | 311.25 | 310.804 | D1 | 44 |
01/25/2024 | 311.61 | 311.61 | 311.61 | 311.61 | 11,098 | 311.61 | 310.322 | D1 | 45 |
01/24/2024 | 308.88 | 308.88 | 308.88 | 308.88 | 11,098 | 308.88 | 309.304 | U1 | 46 |
01/23/2024 | 311.06 | 311.06 | 311.06 | 311.06 | 11,182 | 311.06 | 308.514 | U1 | 47 |
01/22/2024 | 311.22 | 311.22 | 311.22 | 311.22 | 11,097 | 311.22 | 307.788 | U1 | 48 |
01/19/2024 | 308.84 | 308.84 | 308.84 | 308.84 | 11,097 | 308.84 | 307.454 | U1 | 49 |
01/18/2024 | 306.52 | 306.52 | 306.52 | 306.52 | 11,097 | 306.52 | 307.72 | Out | 50 |
01/17/2024 | 304.93 | 304.93 | 304.93 | 304.93 | 11,097 | 304.93 | 308.654 | Out | 51 |
01/16/2024 | 307.43 | 307.43 | 307.43 | 307.43 | 11,097 | 307.43 | 309.722 | Out | 52 |
01/12/2024 | 309.55 | 309.55 | 309.55 | 309.55 | 11,097 | 309.55 | 310.608 | Out | 53 |
01/11/2024 | 310.17 | 310.17 | 310.17 | 310.17 | 11,097 | 310.17 | 310.25 | D1 | 54 |
01/10/2024 | 311.19 | 311.19 | 311.19 | 311.19 | 11,100 | 311.19 | 309.64 | D1 | 55 |
01/09/2024 | 310.27 | 310.27 | 310.27 | 310.27 | 11,157 | 310.27 | 308.868 | D1 | 56 |
01/08/2024 | 311.86 | 311.86 | 311.86 | 311.86 | 11,157 | 311.86 | 309.246 | D1 | 57 |
01/05/2024 | 307.76 | 307.76 | 307.76 | 307.76 | 11,157 | 307.76 | 309.642 | Out | 58 |
01/04/2024 | 307.12 | 307.12 | 307.12 | 307.12 | 11,157 | 307.12 | 311.172 | Out | 59 |
01/03/2024 | 307.33 | 307.33 | 307.33 | 307.33 | 11,157 | 307.33 | 312.756 | Out | 60 |
01/02/2024 | 312.16 | 312.16 | 312.16 | 312.16 | 11,157 | 312.16 | 314.178 | Out | 61 |
12/29/2023 | 313.84 | 313.84 | 313.84 | 313.84 | 11,157 | 313.84 | 314.22 | U1 | 62 |
12/28/2023 | 315.41 | 315.41 | 315.41 | 315.41 | 11,200 | 315.41 | 313.672 | U1 | 63 |
12/27/2023 | 315.04 | 315.04 | 315.04 | 315.04 | 11,179 | 315.04 | 311.996 | U1 | 64 |
12/26/2023 | 314.44 | 314.44 | 314.44 | 314.44 | 11,105 | 314.44 | 311.784 | U1 | 65 |
12/22/2023 | 312.37 | 312.37 | 312.37 | 312.37 | 11,060 | 312.37 | 311.182 | U1 | 66 |
12/21/2023 | 311.10 | 311.10 | 311.10 | 311.10 | 11,060 | 311.10 | 310.916 | U1 | 67 |
12/20/2023 | 307.03 | 307.03 | 307.03 | 307.03 | 11,060 | 307.03 | 311.324 | U1 | 68 |
12/19/2023 | 313.98 | 313.98 | 313.98 | 313.98 | 11,218 | 313.98 | 311.662 | U1 | 69 |
12/18/2023 | 311.43 | 311.43 | 311.43 | 311.43 | 11,204 | 311.43 | 309.332 | U1 | 70 |
12/15/2023 | 311.04 | 311.04 | 311.04 | 311.04 | 11,280 | 311.04 | 307.33 | U1 | 71 |
12/14/2023 | 313.14 | 313.14 | 313.14 | 313.14 | 11,121 | 313.14 | 304.846 | U1 | 72 |
12/13/2023 | 308.72 | 308.72 | 308.72 | 308.72 | 10,890 | 308.72 | 301.686 | U1 | 73 |
12/12/2023 | 302.33 | 302.33 | 302.33 | 302.33 | 10,858 | 302.33 | 299.162 | U1 | 74 |
12/11/2023 | 301.42 | 301.42 | 301.42 | 301.42 | 10,757 | 301.42 | 297.96 | U1 | 75 |
12/08/2023 | 298.62 | 298.62 | 298.62 | 298.62 | 10,757 | 298.62 | 297.48 | U1 | 76 |
12/07/2023 | 297.34 | 297.34 | 297.34 | 297.34 | 10,757 | 297.34 | 297.624 | Out | 77 |
12/06/2023 | 296.10 | 296.10 | 296.10 | 296.10 | 10,757 | 296.10 | 297.052 | U1 | 78 |
12/05/2023 | 296.32 | 296.32 | 296.32 | 296.32 | 10,863 | 296.32 | 296.294 | U1 | 79 |
12/04/2023 | 299.02 | 299.02 | 299.02 | 299.02 | 10,875 | 299.02 | 295.242 | U1 | 80 |
12/01/2023 | 299.34 | 299.34 | 299.34 | 299.34 | 10,698 | 299.34 | 293.722 | U1 | 81 |
11/30/2023 | 294.48 | 294.48 | 294.48 | 294.48 | 10,619 | 294.48 | 292.278 | U1 | 82 |
11/29/2023 | 292.31 | 292.31 | 292.31 | 292.31 | 10,574 | 292.31 | 291.57 | U1 | 83 |
11/28/2023 | 291.06 | 291.06 | 291.06 | 291.06 | 10,587 | 291.06 | 291.018 | U1 | 84 |
11/27/2023 | 291.42 | 291.42 | 291.42 | 291.42 | 10,612 | 291.42 | 290.848 | U1 | 85 |
11/24/2023 | 292.12 | 292.12 | 292.12 | 292.12 | 10,569 | 292.12 | 290.328 | U1 | 86 |
11/22/2023 | 290.94 | 290.94 | 290.94 | 290.94 | 10,519 | 290.94 | 289.362 | U1 | 87 |
11/21/2023 | 289.55 | 289.55 | 289.55 | 289.55 | 10,543 | 289.55 | 288.832 | U1 | 88 |
11/20/2023 | 290.21 | 290.21 | 290.21 | 290.21 | 10,492 | 290.21 | 288.398 | U1 | 89 |
11/17/2023 | 288.82 | 288.82 | 288.82 | 288.82 | 10,437 | 288.82 | 286.104 | U1 | 90 |
11/16/2023 | 287.29 | 287.29 | 287.29 | 287.29 | 10,473 | 287.29 | 284.158 | U1 | 91 |
11/15/2023 | 288.29 | 288.29 | 288.29 | 288.29 | 10,440 | 288.29 | 281.856 | U1 | 92 |
11/14/2023 | 287.38 | 287.38 | 287.38 | 287.38 | 10,126 | 287.38 | 279.82 | U1 | 93 |
11/13/2023 | 278.74 | 278.74 | 278.74 | 278.74 | 10,139 | 278.74 | 278.072 | U1 | 94 |
11/10/2023 | 279.09 | 279.09 | 279.09 | 279.09 | 10,139 | 279.09 | 277.978 | U1 | 95 |
11/09/2023 | 275.78 | 275.78 | 275.78 | 275.78 | 10,139 | 275.78 | 278.23 | U1 | 96 |
11/08/2023 | 278.11 | 278.11 | 278.11 | 278.11 | 10,244 | 278.11 | 278.104 | U1 | 97 |
11/07/2023 | 278.64 | 278.64 | 278.64 | 278.64 | 10,230 | 278.64 | 276.256 | U1 | 98 |
11/06/2023 | 278.27 | 278.27 | 278.27 | 278.27 | 10,307 | 278.27 | 274.064 | U1 | 99 |
11/03/2023 | 280.35 | 280.35 | 280.35 | 280.35 | 10,116 | 280.35 | 271.43 | U1 | 100 |
11/02/2023 | 275.15 | 275.15 | 275.15 | 275.15 | 9,885 | 275.15 | 268.15 | U1 | 101 |
11/01/2023 | 268.87 | 268.87 | 268.87 | 268.87 | 9,841 | 268.87 | 266.44 | U1 | 102 |
10/31/2023 | 267.68 | 267.68 | 267.68 | 267.68 | 9,841 | 267.68 | 266.106 | U1 | 103 |
10/30/2023 | 265.10 | 265.10 | 265.10 | 265.10 | 9,841 | 265.10 | 266.81 | Out | 104 |
10/27/2023 | 263.95 | 263.95 | 263.95 | 263.95 | 9,841 | 263.95 | 267.658 | Out | 105 |
10/26/2023 | 266.60 | 266.60 | 266.60 | 266.60 | 9,841 | 266.60 | 269.072 | Out | 106 |
10/25/2023 | 267.20 | 267.20 | 267.20 | 267.20 | 9,841 | 267.20 | 270.702 | Out | 107 |
10/24/2023 | 271.20 | 271.20 | 271.20 | 271.20 | 9,841 | 271.20 | 272.954 | Out | 108 |
10/23/2023 | 269.34 | 269.34 | 269.34 | 269.34 | 9,841 | 269.34 | 275.46 | Out | 109 |
10/20/2023 | 271.02 | 271.02 | 271.02 | 271.02 | 9,841 | 271.02 | 278.062 | Out | 110 |
10/19/2023 | 274.75 | 274.75 | 274.75 | 274.75 | 9,841 | 274.75 | 279.628 | Out | 111 |
10/18/2023 | 278.46 | 278.46 | 278.46 | 278.46 | 9,841 | 278.46 | 280.684 | D1 | 112 |
10/17/2023 | 283.73 | 283.73 | 283.73 | 283.73 | 9,979 | 283.73 | 281.754 | D1 | 113 |
10/16/2023 | 282.35 | 282.35 | 282.35 | 282.35 | 9,979 | 282.35 | 281.59 | D1 | 114 |
10/13/2023 | 278.85 | 278.85 | 278.85 | 278.85 | 9,979 | 278.85 | 281.264 | Out | 115 |
10/12/2023 | 280.03 | 280.03 | 280.03 | 280.03 | 9,979 | 280.03 | 281.192 | U1 | 116 |
10/11/2023 | 283.81 | 283.81 | 283.81 | 283.81 | 10,081 | 283.81 | 280.248 | U1 | 117 |
10/10/2023 | 282.91 | 282.91 | 282.91 | 282.91 | 10,003 | 282.91 | 278.698 | U1 | 118 |
10/09/2023 | 280.72 | 280.72 | 280.72 | 280.72 | 9,924 | 280.72 | 276.876 | U1 | 119 |
10/06/2023 | 278.49 | 278.49 | 278.49 | 278.49 | 9,924 | 278.49 | 276.258 | U1 | 120 |
10/05/2023 | 275.31 | 275.31 | 275.31 | 275.31 | 9,924 | 275.31 | 276.756 | Out | 121 |
10/04/2023 | 276.06 | 276.06 | 276.06 | 276.06 | 9,924 | 276.06 | 278.046 | Out | 122 |
10/03/2023 | 273.80 | 273.80 | 273.80 | 273.80 | 9,924 | 273.80 | 278.754 | Out | 123 |
10/02/2023 | 277.63 | 277.63 | 277.63 | 277.63 | 9,924 | 277.63 | 279.732 | D1 | 124 |
09/29/2023 | 280.98 | 280.98 | 280.98 | 280.98 | 10,071 | 280.98 | 280.75 | D1 | 125 |
09/28/2023 | 281.76 | 281.76 | 281.76 | 281.76 | 10,071 | 281.76 | 280.948 | D1 | 126 |
09/27/2023 | 279.60 | 279.60 | 279.60 | 279.60 | 10,071 | 279.60 | 281.102 | Out | 127 |
09/26/2023 | 278.69 | 278.69 | 278.69 | 278.69 | 10,071 | 278.69 | 282.776 | Out | 128 |
09/25/2023 | 282.72 | 282.72 | 282.72 | 282.72 | 10,071 | 282.72 | 285.082 | Out | 129 |
09/22/2023 | 281.97 | 281.97 | 281.97 | 281.97 | 10,071 | 281.97 | 286.696 | Out | 130 |
09/21/2023 | 282.53 | 282.53 | 282.53 | 282.53 | 10,071 | 282.53 | 288.584 | Out | 131 |
09/20/2023 | 287.97 | 287.97 | 287.97 | 287.97 | 10,071 | 287.97 | 290.892 | Out | 132 |
09/19/2023 | 290.22 | 290.22 | 290.22 | 290.22 | 10,071 | 290.22 | 291.53 | Out | 133 |
09/18/2023 | 290.79 | 290.79 | 290.79 | 290.79 | 10,071 | 290.79 | 292.024 | Out | 134 |
09/15/2023 | 291.41 | 291.41 | 291.41 | 291.41 | 10,071 | 291.41 | 292.524 | D1 | 135 |
09/14/2023 | 294.07 | 294.07 | 294.07 | 294.07 | 10,163 | 294.07 | 292.77 | D1 | 136 |
09/13/2023 | 291.16 | 291.16 | 291.16 | 291.16 | 10,163 | 291.16 | 292.578 | Out | 137 |
09/12/2023 | 292.69 | 292.69 | 292.69 | 292.69 | 10,163 | 292.69 | 293.174 | Out | 138 |
09/11/2023 | 293.29 | 293.29 | 293.29 | 293.29 | 10,163 | 293.29 | 293.548 | Out | 139 |
09/08/2023 | 292.64 | 292.64 | 292.64 | 292.64 | 10,163 | 292.64 | 294.47 | Out | 140 |
09/07/2023 | 293.11 | 293.11 | 293.11 | 293.11 | 10,163 | 293.11 | 295.244 | Out | 141 |
09/06/2023 | 294.14 | 294.14 | 294.14 | 294.14 | 10,163 | 294.14 | 296.072 | Out | 142 |
09/05/2023 | 294.56 | 294.56 | 294.56 | 294.56 | 10,163 | 294.56 | 296.448 | U1 | 143 |
09/01/2023 | 297.90 | 297.90 | 297.90 | 297.90 | 10,231 | 297.90 | 295.988 | U1 | 144 |
08/31/2023 | 296.51 | 296.51 | 296.51 | 296.51 | 10,256 | 296.51 | 294.424 | U1 | 145 |
08/30/2023 | 297.25 | 297.25 | 297.25 | 297.25 | 10,214 | 297.25 | 292.846 | U1 | 146 |
08/29/2023 | 296.02 | 296.02 | 296.02 | 296.02 | 10,084 | 296.02 | 291.754 | U1 | 147 |
08/28/2023 | 292.26 | 292.26 | 292.26 | 292.26 | 10,009 | 292.26 | 290.36 | U1 | 148 |
08/25/2023 | 290.08 | 290.08 | 290.08 | 290.08 | 10,009 | 290.08 | 289.84 | U1 | 149 |
08/24/2023 | 288.62 | 288.62 | 288.62 | 288.62 | 10,009 | 288.62 | 289.756 | D1 | 150 |
08/23/2023 | 291.79 | 291.79 | 291.79 | 291.79 | 10,119 | 291.79 | 289.838 | D1 | 151 |
08/22/2023 | 289.05 | 289.05 | 289.05 | 289.05 | 10,119 | 289.05 | 289.874 | Out | 152 |
08/21/2023 | 289.66 | 289.66 | 289.66 | 289.66 | 10,119 | 289.66 | 290.89 | Out | 153 |
08/18/2023 | 289.66 | 289.66 | 289.66 | 289.66 | 10,119 | 289.66 | 292.58 | Out | 154 |
08/17/2023 | 289.03 | 289.03 | 289.03 | 289.03 | 10,119 | 289.03 | 294.21 | Out | 155 |
08/16/2023 | 291.97 | 291.97 | 291.97 | 291.97 | 10,119 | 291.97 | 296.032 | Out | 156 |
08/15/2023 | 294.13 | 294.13 | 294.13 | 294.13 | 10,119 | 294.13 | 297.374 | Out | 157 |
08/14/2023 | 298.11 | 298.11 | 298.11 | 298.11 | 10,119 | 298.11 | 298.524 | Out | 158 |
08/11/2023 | 297.81 | 297.81 | 297.81 | 297.81 | 10,119 | 297.81 | 299.336 | Out | 159 |
08/10/2023 | 298.14 | 298.14 | 298.14 | 298.14 | 10,119 | 298.14 | 299.754 | Out | 160 |
08/09/2023 | 298.68 | 298.68 | 298.68 | 298.68 | 10,119 | 298.68 | 300.502 | Out | 161 |
08/08/2023 | 299.88 | 299.88 | 299.88 | 299.88 | 10,119 | 299.88 | 301.362 | Out | 162 |
08/07/2023 | 302.17 | 302.17 | 302.17 | 302.17 | 10,119 | 302.17 | 302.688 | Out | 163 |
08/04/2023 | 299.90 | 299.90 | 299.90 | 299.90 | 10,119 | 299.90 | 303.764 | Out | 164 |
08/03/2023 | 301.88 | 301.88 | 301.88 | 301.88 | 10,119 | 301.88 | 305.002 | Out | 165 |
08/02/2023 | 302.98 | 302.98 | 302.98 | 302.98 | 10,119 | 302.98 | 305.476 | D1 | 166 |
08/01/2023 | 306.51 | 306.51 | 306.51 | 306.51 | 10,271 | 306.51 | 306.424 | D1 | 167 |
07/31/2023 | 307.55 | 307.55 | 307.55 | 307.55 | 10,271 | 307.55 | 306.642 | D1 | 168 |
07/28/2023 | 306.09 | 306.09 | 306.09 | 306.09 | 10,271 | 306.09 | 306.47 | Out | 169 |
07/27/2023 | 304.25 | 304.25 | 304.25 | 304.25 | 10,271 | 304.25 | 306.582 | D1 | 170 |
07/26/2023 | 307.72 | 307.72 | 307.72 | 307.72 | 10,384 | 307.72 | 306.976 | D1 | 171 |
07/25/2023 | 307.60 | 307.60 | 307.60 | 307.60 | 10,384 | 307.60 | 307.014 | D1 | 172 |
07/24/2023 | 306.69 | 306.69 | 306.69 | 306.69 | 10,384 | 306.69 | 306.896 | U1 | 173 |
07/21/2023 | 306.65 | 306.65 | 306.65 | 306.65 | 10,368 | 306.65 | 306.58 | U1 | 174 |
07/20/2023 | 306.22 | 306.22 | 306.22 | 306.22 | 10,426 | 306.22 | 305.956 | U1 | 175 |
07/19/2023 | 307.91 | 307.91 | 307.91 | 307.91 | 10,395 | 307.91 | 305.834 | U1 | 176 |
07/18/2023 | 307.01 | 307.01 | 307.01 | 307.01 | 10,331 | 307.01 | 304.952 | U1 | 177 |
07/17/2023 | 305.11 | 305.11 | 305.11 | 305.11 | 10,277 | 305.11 | 303.982 | U1 | 178 |
07/14/2023 | 303.53 | 303.53 | 303.53 | 303.53 | 10,348 | 303.53 | 302.638 | U1 | 179 |
07/13/2023 | 305.61 | 305.61 | 305.61 | 305.61 | 10,276 | 305.61 | 300.988 | U1 | 180 |
07/12/2023 | 303.50 | 303.50 | 303.50 | 303.50 | 10,231 | 303.50 | 298.684 | U1 | 181 |
07/11/2023 | 302.16 | 302.16 | 302.16 | 302.16 | 10,103 | 302.16 | 297.304 | U1 | 182 |
07/10/2023 | 298.39 | 298.39 | 298.39 | 298.39 | 10,103 | 298.39 | 296.462 | U1 | 183 |
07/07/2023 | 295.28 | 295.28 | 295.28 | 295.28 | 10,103 | 295.28 | 296.194 | Out | 184 |
07/06/2023 | 294.09 | 294.09 | 294.09 | 294.09 | 10,103 | 294.09 | 295.974 | U1 | 185 |
07/05/2023 | 296.60 | 296.60 | 296.60 | 296.60 | 10,236 | 296.60 | 295.604 | U1 | 186 |
07/03/2023 | 297.95 | 297.95 | 297.95 | 297.95 | 10,205 | 297.95 | 294.718 | U1 | 187 |
06/30/2023 | 297.05 | 297.05 | 297.05 | 297.05 | 10,106 | 297.05 | 292.716 | U1 | 188 |
06/29/2023 | 294.18 | 294.18 | 294.18 | 294.18 | 10,040 | 294.18 | 290.548 | U1 | 189 |
06/28/2023 | 292.24 | 292.24 | 292.24 | 292.24 | 10,037 | 292.24 | 289.894 | U1 | 190 |
06/27/2023 | 292.17 | 292.17 | 292.17 | 292.17 | 10,037 | 292.17 | 289.686 | U1 | 191 |
06/26/2023 | 287.94 | 287.94 | 287.94 | 287.94 | 10,037 | 287.94 | 290.002 | Out | 192 |
06/23/2023 | 286.21 | 286.21 | 286.21 | 286.21 | 10,037 | 286.21 | 291.278 | Out | 193 |
06/21/2023 | 290.91 | 290.91 | 290.91 | 290.91 | 10,037 | 290.91 | 292.218 | Out | 194 |
06/20/2023 | 291.20 | 291.20 | 291.20 | 291.20 | 10,037 | 291.20 | 292.346 | U1 | 195 |
06/16/2023 | 293.75 | 293.75 | 293.75 | 293.75 | 10,145 | 293.75 | 291.78 | U1 | 196 |
06/15/2023 | 294.32 | 294.32 | 294.32 | 294.32 | 10,027 | 294.32 | 290.284 | U1 | 197 |
06/14/2023 | 290.91 | 290.91 | 290.91 | 290.91 | 10,049 | 290.91 | 288.758 | U1 | 198 |
06/13/2023 | 291.55 | 291.55 | 291.55 | 291.55 | 9,940 | 291.55 | 287.858 | U1 | 199 |
06/12/2023 | 288.37 | 288.37 | 288.37 | 288.37 | 9,867 | 288.37 | 286.556 | U1 | 200 |
06/09/2023 | 286.27 | 286.27 | 286.27 | 286.27 | 9,882 | 286.27 | 285.442 | U1 | 201 |
06/08/2023 | 286.69 | 286.69 | 286.69 | 286.69 | 9,872 | 286.69 | 284.89 | U1 | 202 |
06/07/2023 | 286.41 | 286.41 | 286.41 | 286.41 | 9,825 | 286.41 | 283.048 | U1 | 203 |
06/06/2023 | 285.04 | 285.04 | 285.04 | 285.04 | 9,748 | 285.04 | 280.77 | U1 | 204 |
06/05/2023 | 282.80 | 282.80 | 282.80 | 282.80 | 9,772 | 282.80 | 279.184 | U1 | 205 |
06/02/2023 | 283.51 | 283.51 | 283.51 | 283.51 | 9,564 | 283.51 | 278.084 | U1 | 206 |
06/01/2023 | 277.48 | 277.48 | 277.48 | 277.48 | 9,564 | 277.48 | 276.27 | U1 | 207 |
05/31/2023 | 275.02 | 275.02 | 275.02 | 275.02 | 9,564 | 275.02 | 275.682 | D1 | 208 |
05/30/2023 | 277.11 | 277.11 | 277.11 | 277.11 | 9,644 | 277.11 | 276.168 | D1 | 209 |
05/26/2023 | 277.30 | 277.30 | 277.30 | 277.30 | 9,644 | 277.30 | 276.918 | D1 | 210 |
05/25/2023 | 274.44 | 274.44 | 274.44 | 274.44 | 9,644 | 274.44 | 277.376 | Out | 211 |
05/24/2023 | 274.54 | 274.54 | 274.54 | 274.54 | 9,644 | 274.54 | 278.59 | Out | 212 |
05/23/2023 | 277.45 | 277.45 | 277.45 | 277.45 | 9,644 | 277.45 | 279.274 | D1 | 213 |
05/22/2023 | 280.86 | 280.86 | 280.86 | 280.86 | 9,718 | 280.86 | 278.704 | D1 | 214 |
05/19/2023 | 279.59 | 279.59 | 279.59 | 279.59 | 9,750 | 279.59 | 278.354 | D1 | 215 |
05/18/2023 | 280.51 | 280.51 | 280.51 | 280.51 | 9,661 | 280.51 | 277.904 | D1 | 216 |
05/17/2023 | 277.96 | 277.96 | 277.96 | 277.96 | 9,661 | 277.96 | 277.292 | D1 | 217 |
05/16/2023 | 274.60 | 274.60 | 274.60 | 274.60 | 9,661 | 274.60 | 277.472 | D1 | 218 |
05/15/2023 | 279.11 | 279.11 | 279.11 | 279.11 | 9,820 | 279.11 | 278.172 | D1 | 219 |
05/12/2023 | 277.34 | 277.34 | 277.34 | 277.34 | 9,820 | 277.34 | 278.148 | Out | 220 |
05/11/2023 | 277.45 | 277.45 | 277.45 | 277.45 | 9,820 | 277.45 | 278.526 | D1 | 221 |
05/10/2023 | 278.86 | 278.86 | 278.86 | 278.86 | 9,843 | 278.86 | 277.96 | D1 | 222 |
05/09/2023 | 278.10 | 278.10 | 278.10 | 278.10 | 9,875 | 278.10 | 277.496 | D1 | 223 |
05/08/2023 | 278.99 | 278.99 | 278.99 | 278.99 | 9,883 | 278.99 | 277.448 | D1 | 224 |
05/05/2023 | 279.23 | 279.23 | 279.23 | 279.23 | 9,883 | 279.23 | 278.09 | D1 | 225 |
05/04/2023 | 274.62 | 274.62 | 274.62 | 274.62 | 9,883 | 274.62 | 278.74 | Out | 226 |
05/03/2023 | 276.54 | 276.54 | 276.54 | 276.54 | 9,883 | 276.54 | 279.812 | Out | 227 |
05/02/2023 | 277.86 | 277.86 | 277.86 | 277.86 | 9,883 | 277.86 | 279.7 | D1 | 228 |
05/01/2023 | 282.20 | 282.20 | 282.20 | 282.20 | 10,047 | 282.20 | 279.834 | D1 | 229 |
04/28/2023 | 282.48 | 282.48 | 282.48 | 282.48 | 10,047 | 282.48 | 280.222 | D1 | 230 |
04/27/2023 | 279.98 | 279.98 | 279.98 | 279.98 | 10,047 | 279.98 | 280.472 | Out | 231 |
04/26/2023 | 275.98 | 275.98 | 275.98 | 275.98 | 10,047 | 275.98 | 281.218 | Out | 232 |
04/25/2023 | 278.53 | 278.53 | 278.53 | 278.53 | 10,047 | 278.53 | 283.06 | Out | 233 |
04/24/2023 | 284.14 | 284.14 | 284.14 | 284.14 | 10,047 | 284.14 | 284.436 | Out | 234 |
04/21/2023 | 283.73 | 283.73 | 283.73 | 283.73 | 10,047 | 283.73 | 284.638 | Out | 235 |
04/20/2023 | 283.71 | 283.71 | 283.71 | 283.71 | 10,047 | 283.71 | 284.522 | U1 | 236 |
04/19/2023 | 285.19 | 285.19 | 285.19 | 285.19 | 10,108 | 285.19 | 284.686 | U1 | 237 |
04/18/2023 | 285.41 | 285.41 | 285.41 | 285.41 | 10,098 | 285.41 | 284.104 | U1 | 238 |
04/17/2023 | 285.15 | 285.15 | 285.15 | 285.15 | 10,028 | 285.15 | 283.73 | U1 | 239 |
04/14/2023 | 283.15 | 283.15 | 283.15 | 283.15 | 10,076 | 283.15 | 282.99 | U1 | 240 |
04/13/2023 | 284.53 | 284.53 | 284.53 | 284.53 | 9,997 | 284.53 | 282.196 | U1 | 241 |
04/12/2023 | 282.28 | 282.28 | 282.28 | 282.28 | 10,041 | 282.28 | 281.506 | U1 | 242 |
04/11/2023 | 283.54 | 283.54 | 283.54 | 283.54 | 10,041 | 283.54 | 281.87 | U1 | 243 |
04/10/2023 | 281.45 | 281.45 | 281.45 | 281.45 | 10,041 | 281.45 | 282.086 | Out | 244 |
04/05/2023 | 279.18 | 279.18 | 279.18 | 279.18 | 10,041 | 279.18 | 281.78 | Out | 245 |
04/04/2023 | 281.08 | 281.08 | 281.08 | 281.08 | 10,041 | 281.08 | 281.624 | U1 | 246 |
04/03/2023 | 284.10 | 284.10 | 284.10 | 284.10 | 10,168 | 284.10 | 280.238 | U1 | 247 |
03/31/2023 | 284.62 | 284.62 | 284.62 | 284.62 | 10,000 | 284.62 | 279.2725 | U1 | 248 |
03/30/2023 | 279.92 | 279.92 | 279.92 | 279.92 | 10,000 | 279.92 | 277.49 | U1 | 249 |
03/29/2023 | 278.40 | 278.40 | 278.40 | 278.40 | 10,000 | 278.40 | 276.275 | | 250 |
03/28/2023 | 274.15 | 274.15 | 274.15 | 274.15 | 10,000 | 274.15 | 274.15 | | 251 |
280.98|0.20|277.47|0.22|
310.5719|15.53|34.16|335.42|
-------------
337.200012207031---333.626
-------------
----31---
337.2--262.208920200195--309.238121166992--11279.89--274.15
337.20:Stab:31:Pote:74.99:Comp:-12:Retu:11:Pote:74.99:Pote2:-59%:Pote3:-30%:Target:335.42:Ahead:-12
-12
100:VolPerc:1:Move::Move1:
337.20:Stab:31:Pote:22.23903:Comp:-12:Retu:11:Pote:22.23903:Pote2:-59:Pote3:-30:Target:335.42:Ahead:-12
-24.5062998980284
100:VolPerc:1:Move::Move1::Over:-20:C_Cur_Beat:-12:Move1:
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
VMCPX | $337.20 | $335.42 | $319.71 | +3 | 0.17% | 0.21% | 0.56% | 31 | -30% | -12% | 11% | -26% |
Beta
Return on Equity
Gross Margin
Debt to Equity
Net Profit
Market Cap
% Change (ytd)
EPS
P/E
P/S
Shares Out
Revenue (ttm)
EBITD (ttm)
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/04/2023 | 5 | $279.92 | $281.08 | 0% | $10,041 | 0% | -3% |
04/11/2023 | 04/20/2023 | 9 | $283.54 | $283.71 | 0% | $10,047 | 0% | -4% |
04/28/2023 | 05/02/2023 | 4 | $282.48 | $277.86 | -2% | $9,883 | -1% | -4% |
05/05/2023 | 05/11/2023 | 6 | $279.23 | $277.45 | -1% | $9,820 | -2% | -4% |
05/15/2023 | 05/16/2023 | 1 | $279.11 | $274.60 | -2% | $9,661 | -3% | -5% |
05/17/2023 | 05/23/2023 | 6 | $277.96 | $277.45 | -0% | $9,644 | -4% | -6% |
05/26/2023 | 05/31/2023 | 5 | $277.30 | $275.02 | -1% | $9,564 | -4% | -5% |
06/01/2023 | 06/20/2023 | 19 | $277.48 | $291.20 | 5% | $10,037 | 0% | -7% |
06/27/2023 | 07/06/2023 | 9 | $292.17 | $294.09 | 1% | $10,103 | 1% | -7% |
07/10/2023 | 07/24/2023 | 14 | $298.39 | $306.69 | 3% | $10,384 | 4% | -8% |
07/25/2023 | 07/27/2023 | 2 | $307.60 | $304.25 | -1% | $10,271 | 3% | -10% |
07/31/2023 | 08/02/2023 | 2 | $307.55 | $302.98 | -1% | $10,119 | 1% | -11% |
08/23/2023 | 08/24/2023 | 1 | $291.79 | $288.62 | -1% | $10,009 | 0% | -6% |
08/25/2023 | 09/05/2023 | 11 | $290.08 | $294.56 | 2% | $10,163 | 2% | -7% |
09/14/2023 | 09/15/2023 | 1 | $294.07 | $291.41 | -1% | $10,071 | 1% | -7% |
09/28/2023 | 10/02/2023 | 4 | $281.76 | $277.63 | -1% | $9,924 | -1% | -3% |
10/06/2023 | 10/12/2023 | 6 | $278.49 | $280.03 | 1% | $9,979 | -0% | -4% |
10/16/2023 | 10/18/2023 | 2 | $282.35 | $278.46 | -1% | $9,841 | -2% | -5% |
10/31/2023 | 11/09/2023 | 9 | $267.68 | $275.78 | 3% | $10,139 | 1% | -0% |
11/10/2023 | 12/06/2023 | 26 | $279.09 | $296.10 | 6% | $10,757 | 8% | -1% |
12/08/2023 | 12/20/2023 | 12 | $298.62 | $307.03 | 3% | $11,060 | 11% | -4% |
12/21/2023 | 12/29/2023 | 8 | $311.10 | $313.84 | 1% | $11,157 | 12% | -3% |
01/08/2024 | 01/11/2024 | 3 | $311.86 | $310.17 | -1% | $11,097 | 11% | -3% |
01/19/2024 | 01/24/2024 | 5 | $308.84 | $308.88 | 0% | $11,098 | 11% | -2% |
01/25/2024 | 01/31/2024 | 6 | $311.61 | $309.16 | -1% | $11,011 | 10% | -4% |
02/01/2024 | 02/05/2024 | 4 | $313.09 | $310.14 | -1% | $10,907 | 9% | -5% |
02/06/2024 | 02/13/2024 | 7 | $312.66 | $311.88 | -0% | $10,880 | 9% | -7% |
02/14/2024 | 02/21/2024 | 7 | $316.05 | $316.97 | 0% | $10,912 | 9% | -6% |
02/22/2024 | 03/05/2024 | 12 | $320.81 | $325.31 | 1% | $11,065 | 11% | -9% |
03/06/2024 | 03/14/2024 | 8 | $327.93 | $327.16 | -0% | $11,039 | 10% | -10% |
03/19/2024 | 03/25/2024 | 6 | $329.54 | $331.63 | 1% | $11,109 | 11% | -10% |
03/27/2024 | 03/28/2024 | 1 | $336.14 | $337.20 | --0% | $11,144 | 11% | -12% |
| | | | | | | | |