VRA
5====0
(6.24secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.30secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/17/2024	6.56	6.39	6.43	6.39	16,282	6.43	6.424125	Mixed	1
04/16/2024	6.47	6.20	6.34	6.38	16,282	6.35	6.429685	Out	2
04/15/2024	6.57	6.35	6.36	6.37	16,282	6.40	6.483978	Out	3
04/12/2024	6.58	6.34	6.50	6.35	16,282	6.44	6.540514	Out	4
04/11/2024	6.56	6.39	6.46	6.52	16,282	6.49	6.586674	Out	5
04/10/2024	6.62	6.39	6.40	6.47	16,282	6.46	6.60788	Out	6
04/09/2024	6.72	6.55	6.61	6.57	16,282	6.60	6.618877	D1	7
04/08/2024	6.80	6.57	6.77	6.59	16,518	6.68	6.615706	D1	8
04/05/2024	6.77	6.57	6.57	6.70	16,386	6.65	6.645823	D1	9
04/04/2024	6.71	6.53	6.61	6.57	16,386	6.60	6.651409	Out	10
04/03/2024	6.74	6.43	6.43	6.58	16,386	6.53	6.620229	Out	11
04/02/2024	6.68	6.50	6.68	6.51	16,386	6.59	6.602026	U1	12
04/01/2024	6.97	6.66	6.80	6.70	16,902	6.77	6.561097	U1	13
03/28/2024	6.92	6.46	6.50	6.80	16,132	6.66	6.465314	U1	14
03/27/2024	6.49	6.37	6.37	6.49	15,833	6.43	6.396188	U1	15
03/26/2024	6.48	6.35	6.48	6.37	15,933	6.42	6.38105	U1	16
03/25/2024	6.57	6.33	6.33	6.41	15,635	6.40	6.339312	U1	17
03/22/2024	6.39	6.19	6.36	6.29	15,809	6.31	6.303926	U1	18
03/21/2024	6.57	6.29	6.49	6.36	16,132	6.43	6.339691	U1	19
03/20/2024	6.51	6.21	6.21	6.49	15,792	6.35	6.309758	U1	20
03/19/2024	6.37	6.15	6.15	6.24	15,792	6.22	6.349803	Out	21
03/18/2024	6.40	6.12	6.38	6.14	15,792	6.26	6.460899	Out	22
03/15/2024	6.61	6.40	6.40	6.41	15,792	6.44	6.566746	Out	23
03/14/2024	6.51	5.98	6.10	6.41	15,792	6.25	6.676747	Out	24
03/13/2024	7.15	5.87	6.50	6.16	15,792	6.39	6.838701	Out	25
03/12/2024	7.25	7.11	7.16	7.11	15,792	7.15	7.370654	Out	26
03/11/2024	7.38	7.17	7.38	7.17	15,792	7.28	7.510013	Out	27
03/08/2024	7.54	7.31	7.42	7.36	15,792	7.40	7.625629	Out	28
03/07/2024	7.64	7.40	7.58	7.40	15,792	7.50	7.719191	Out	29
03/06/2024	7.79	7.54	7.74	7.55	15,792	7.65	7.775076	Out	30
03/05/2024	7.83	7.70	7.76	7.71	15,792	7.74	7.794463	U1	31
03/04/2024	7.90	7.71	7.85	7.80	15,925	7.82	7.793602	U1	32
03/01/2024	7.87	7.74	7.80	7.81	15,904	7.80	7.748129	U1	33
02/29/2024	7.90	7.72	7.89	7.80	15,863	7.83	7.660466	U1	34
02/28/2024	7.80	7.68	7.80	7.78	15,884	7.77	7.588046	U1	35
02/27/2024	7.91	7.68	7.69	7.79	15,537	7.76	7.546384	U1	36
02/26/2024	7.65	7.37	7.46	7.62	15,354	7.53	7.456887	U1	37
02/23/2024	7.53	7.27	7.29	7.47	15,354	7.39	7.508056	Out	38
02/22/2024	7.45	7.27	7.41	7.29	15,354	7.35	7.632521	Out	39
02/21/2024	7.57	7.34	7.51	7.40	15,354	7.45	7.695755	Out	40
02/20/2024	7.73	7.49	7.64	7.50	15,354	7.58	7.724004	Out	41
02/16/2024	7.87	7.70	7.82	7.75	15,354	7.78	7.808771	Out	42
02/15/2024	7.98	7.71	7.74	7.87	15,354	7.82	7.839986	Out	43
02/14/2024	7.74	7.60	7.70	7.69	15,354	7.69	7.835472	Out	44
02/13/2024	7.76	7.58	7.72	7.61	15,354	7.67	7.825477	D1	45
02/12/2024	8.13	7.95	7.95	7.96	15,861	7.98	7.835461	D1	46
02/09/2024	8.02	7.82	7.91	7.92	15,821	7.92	7.773832	D1	47
02/08/2024	8.05	7.61	7.65	7.90	15,607	7.79	7.739669	D1	48
02/07/2024	7.68	7.58	7.67	7.62	15,607	7.64	7.73167	Out	49
02/06/2024	7.75	7.58	7.60	7.65	15,607	7.64	7.75487	Out	50
02/05/2024	7.81	7.55	7.80	7.63	15,607	7.70	7.781267	D1	51
02/02/2024	8.00	7.68	7.81	7.84	15,864	7.83	7.793421	D1	52
02/01/2024	7.89	7.59	7.71	7.87	15,864	7.77	7.783116	Out	53
01/31/2024	7.90	7.61	7.89	7.68	15,864	7.78	7.78193	U1	54
01/30/2024	7.90	7.76	7.81	7.90	15,956	7.85	7.754489	U1	55
01/29/2024	7.83	7.69	7.80	7.82	15,915	7.79	7.733238	U1	56
01/26/2024	7.85	7.69	7.77	7.80	15,894	7.78	7.692177	U1	57
01/25/2024	7.80	7.66	7.70	7.79	15,507	7.74	7.587521	U1	58
01/24/2024	7.77	7.51	7.72	7.60	15,670	7.65	7.495616	U1	59
01/23/2024	7.84	7.63	7.80	7.68	15,772	7.74	7.426846	U1	60
01/22/2024	7.74	7.44	7.45	7.73	15,201	7.59	7.320381	U1	61
01/19/2024	7.49	7.21	7.49	7.45	15,221	7.43	7.269492	U1	62
01/18/2024	7.53	7.12	7.48	7.46	15,180	7.42	7.226518	U1	63
01/17/2024	7.50	7.11	7.11	7.44	14,864	7.29	7.182763	U1	64
01/16/2024	7.18	6.98	7.03	7.16	14,864	7.09	7.168221	Out	65
01/12/2024	7.26	6.99	7.20	7.08	14,864	7.14	7.201516	Out	66
01/11/2024	7.17	6.99	7.17	7.14	14,864	7.13	7.19592	Out	67
01/10/2024	7.44	7.12	7.25	7.17	14,864	7.23	7.243268	Out	68
01/09/2024	7.28	7.14	7.28	7.25	14,864	7.25	7.290483	Out	69
01/08/2024	7.42	7.09	7.10	7.35	14,864	7.24	7.347136	Out	70
01/05/2024	7.31	6.89	7.22	7.09	14,864	7.14	7.453837	Out	71
01/04/2024	7.53	7.21	7.51	7.24	14,864	7.37	7.55657	Out	72
01/03/2024	7.62	7.41	7.44	7.50	14,864	7.49	7.625741	Out	73
01/02/2024	7.66	7.36	7.63	7.49	14,864	7.54	7.665874	U1	74
12/29/2023	7.74	7.64	7.70	7.70	15,193	7.70	7.676092	U1	75
12/28/2023	7.80	7.66	7.75	7.71	15,370	7.73	7.661655	U1	76
12/27/2023	7.83	7.70	7.79	7.80	15,271	7.78	7.627656	U1	77
12/26/2023	7.77	7.62	7.62	7.75	14,995	7.69	7.541878	U1	78
12/22/2023	7.63	7.44	7.57	7.61	15,094	7.57	7.450979	U1	79
12/21/2023	7.72	7.62	7.65	7.66	14,956	7.66	7.262184	U1	80
12/20/2023	7.79	7.44	7.46	7.59	14,660	7.55	7.252203	U1	81
12/19/2023	7.44	7.20	7.27	7.44	14,470	7.34	7.210694	U1	82
12/18/2023	7.30	7.07	7.13	7.20	14,470	7.17	7.200991	Out	83
12/15/2023	7.16	6.78	7.15	7.11	14,470	7.08	7.235898	Out	84
12/14/2023	7.52	7.23	7.51	7.35	14,470	7.41	7.37796	Mixed	85
12/13/2023	7.41	7.08	7.27	7.35	14,470	7.29	7.367185	Out	86
12/12/2023	7.37	7.25	7.33	7.26	14,470	7.30	7.372615	D1	87
12/11/2023	7.61	7.17	7.51	7.33	14,906	7.41	7.303066	D1	88
12/08/2023	7.60	7.33	7.34	7.52	14,609	7.44	7.323337	D1	89
12/07/2023	7.45	7.24	7.39	7.37	14,605	7.37	7.327044	D1	90
12/06/2023	7.73	7.12	7.18	7.36	14,605	7.32	7.33579	Out	91
12/05/2023	7.24	6.80	7.24	6.92	14,605	7.06	7.350726	Out	92
12/04/2023	7.75	7.07	7.70	7.24	14,605	7.45	7.515419	D1	93
12/01/2023	7.74	7.50	7.50	7.70	14,913	7.61	7.590899	D1	94
11/30/2023	7.76	7.50	7.62	7.51	14,913	7.59	7.586504	Mixed	95
11/29/2023	7.64	7.49	7.59	7.62	14,913	7.59	7.621356	Out	96
11/28/2023	7.68	7.45	7.67	7.52	14,913	7.59	7.685864	Out	97
11/27/2023	7.67	7.45	7.53	7.67	14,913	7.59	7.830978	Out	98
11/24/2023	7.68	7.51	7.68	7.54	14,913	7.61	7.897217	Out	99
11/22/2023	7.91	7.50	7.81	7.64	14,913	7.72	7.873352	U1	100
11/21/2023	7.93	7.80	7.93	7.82	15,399	7.87	7.838746	U1	101
11/20/2023	8.21	7.78	8.20	7.97	15,689	8.06	7.747134	U1	102
11/17/2023	8.35	7.54	7.63	8.12	14,742	7.90	7.610662	U1	103
11/16/2023	7.69	7.50	7.59	7.63	14,839	7.61	7.430236	U1	104
11/15/2023	7.77	7.50	7.57	7.68	14,471	7.63	7.384096	U1	105
11/14/2023	7.63	7.22	7.28	7.49	14,294	7.40	7.297143	U1	106
11/13/2023	7.16	6.87	7.12	7.13	14,294	7.09	7.268706	Out	107
11/10/2023	7.27	7.09	7.27	7.24	14,294	7.23	7.392869	Out	108
11/09/2023	7.44	7.00	7.41	7.27	14,294	7.30	7.413337	D1	109
11/08/2023	7.52	7.36	7.46	7.41	14,588	7.44	7.389163	D1	110
11/07/2023	7.59	7.35	7.49	7.45	14,784	7.47	7.324349	D1	111
11/06/2023	7.62	7.40	7.47	7.55	14,510	7.51	7.30547	D1	112
11/03/2023	7.46	7.27	7.31	7.41	14,415	7.36	7.254071	D1	113
11/02/2023	7.30	7.05	7.19	7.25	14,415	7.20	7.229394	Out	114
11/01/2023	7.33	6.91	7.33	7.07	14,415	7.17	7.23519	U1	115
10/31/2023	7.37	7.25	7.37	7.32	14,830	7.33	7.257877	U1	116
10/30/2023	7.45	7.16	7.23	7.38	14,449	7.30	7.222022	U1	117
10/27/2023	7.27	7.16	7.25	7.19	14,489	7.22	7.115355	U1	118
10/26/2023	7.33	7.12	7.20	7.21	14,529	7.21	7.04985	U1	119
10/25/2023	7.26	7.14	7.23	7.23	14,509	7.22	6.991322	U1	120
10/24/2023	7.31	7.00	7.06	7.22	14,167	7.14	6.950767	U1	121
10/23/2023	7.10	6.79	6.86	7.05	13,785	6.95	6.906528	U1	122
10/20/2023	6.92	6.82	6.86	6.86	13,725	6.86	6.861285	U1	123
10/19/2023	6.89	6.77	6.88	6.83	13,785	6.85	6.826182	U1	124
10/18/2023	7.04	6.83	6.98	6.86	14,087	6.93	6.810797	U1	125
10/17/2023	7.08	6.79	6.80	7.01	13,705	6.91	6.773248	U1	126
10/16/2023	6.91	6.60	6.60	6.82	13,514	6.72	6.712265	U1	127
10/13/2023	6.76	6.57	6.75	6.61	13,514	6.68	6.676234	U1	128
10/12/2023	6.86	6.62	6.86	6.74	13,787	6.78	6.633023	U1	129
10/11/2023	6.82	6.61	6.61	6.81	13,383	6.71	6.589087	U1	130
10/10/2023	6.77	6.60	6.64	6.61	13,453	6.64	6.591332	U1	131
10/09/2023	6.62	6.45	6.46	6.61	13,453	6.53	6.631161	Out	132
10/06/2023	6.54	6.32	6.43	6.50	13,453	6.45	6.71341	Out	133
10/05/2023	6.79	6.41	6.73	6.44	13,453	6.59	6.742792	Out	134
10/04/2023	6.79	6.60	6.74	6.72	13,453	6.72	6.756564	U1	135
10/03/2023	6.93	6.66	6.90	6.74	13,857	6.81	6.740694	U1	136
10/02/2023	7.02	6.64	6.66	6.92	13,236	6.80	6.714699	U1	137
09/29/2023	6.89	6.61	6.82	6.61	13,497	6.73	6.613499	U1	138
09/28/2023	6.79	6.62	6.63	6.74	13,196	6.69	6.494888	U1	139
09/27/2023	6.70	6.58	6.60	6.59	13,096	6.61	6.441053	U1	140
09/26/2023	6.61	6.49	6.50	6.54	13,076	6.53	6.414144	U1	141
09/25/2023	6.59	6.18	6.21	6.56	13,076	6.39	6.412541	Out	142
09/22/2023	6.40	6.18	6.37	6.22	13,076	6.29	6.475925	Out	143
09/21/2023	6.40	6.24	6.40	6.33	13,076	6.35	6.571977	Out	144
09/20/2023	6.66	6.44	6.58	6.44	13,076	6.52	6.660734	Out	145
09/19/2023	6.60	6.47	6.56	6.54	13,076	6.55	6.703207	Out	146
09/18/2023	6.73	6.52	6.73	6.55	13,076	6.64	6.725149	D1	147
09/15/2023	6.89	6.68	6.84	6.69	13,480	6.77	6.723763	D1	148
09/14/2023	6.86	6.76	6.76	6.84	13,224	6.80	6.679067	D1	149
09/13/2023	6.78	6.66	6.76	6.71	13,263	6.73	6.657509	D1	150
09/12/2023	6.80	6.62	6.64	6.72	13,263	6.69	6.73565	Out	151
09/11/2023	6.82	6.57	6.57	6.68	13,263	6.65	6.856463	Out	152
09/08/2023	6.65	6.41	6.65	6.51	13,263	6.56	6.995697	Out	153
09/07/2023	6.83	6.44	6.75	6.63	13,263	6.67	7.158321	Out	154
09/06/2023	7.24	6.72	7.23	6.76	13,263	6.99	7.208289	U1	155
09/05/2023	7.43	7.10	7.26	7.25	13,738	7.26	7.209918	U1	156
09/01/2023	7.44	7.14	7.18	7.24	13,605	7.24	7.188216	U1	157
08/31/2023	7.72	7.16	7.34	7.17	13,377	7.32	7.156021	U1	158
08/30/2023	7.73	6.88	7.00	7.05	13,017	7.12	7.058535	U1	159
08/29/2023	6.88	6.76	6.82	6.86	12,998	6.83	6.800402	U1	160
08/28/2023	6.96	6.79	6.79	6.85	12,884	6.84	6.769671	U1	161
08/25/2023	6.88	6.67	6.83	6.79	12,903	6.80	6.773151	U1	162
08/24/2023	6.89	6.70	6.79	6.80	12,893	6.80	6.774471	U1	163
08/23/2023	6.84	6.59	6.66	6.83	12,893	6.74	6.757432	Out	164
08/22/2023	6.80	6.60	6.80	6.70	12,893	6.73	6.763638	Out	165
08/21/2023	6.98	6.78	6.96	6.79	12,893	6.88	6.790378	Mixed	166
08/18/2023	6.95	6.64	6.64	6.94	12,893	6.79	6.79405	Out	167
08/17/2023	6.78	6.58	6.74	6.67	12,893	6.70	6.82304	Out	168
08/16/2023	6.88	6.66	6.81	6.70	12,893	6.76	6.847987	Out	169
08/15/2023	6.91	6.77	6.91	6.83	12,893	6.86	6.863219	D1	170
08/14/2023	6.95	6.84	6.91	6.94	13,063	6.91	6.880286	D1	171
08/11/2023	7.01	6.86	6.87	6.95	13,003	6.92	6.878173	D1	172
08/10/2023	6.94	6.69	6.74	6.89	13,003	6.82	6.870722	Out	173
08/09/2023	7.02	6.63	7.02	6.69	13,003	6.84	6.872843	U1	174
08/08/2023	7.02	6.87	6.91	6.99	13,241	6.95	6.861442	U1	175
08/07/2023	6.97	6.79	6.85	6.97	13,013	6.90	6.825706	U1	176
08/04/2023	6.96	6.83	6.90	6.85	13,013	6.88	6.779181	U1	177
08/03/2023	6.87	6.72	6.78	6.85	12,880	6.81	6.734337	U1	178
08/02/2023	6.86	6.73	6.85	6.78	13,089	6.81	6.650828	U1	179
08/01/2023	7.02	6.62	6.72	6.89	12,804	6.81	6.592081	U1	180
07/31/2023	6.75	6.50	6.50	6.74	12,291	6.62	6.408822	U1	181
07/28/2023	6.50	6.34	6.40	6.47	12,025	6.43	6.311412	U1	182
07/27/2023	6.36	6.25	6.32	6.33	12,003	6.32	6.297028	U1	183
07/26/2023	6.33	6.21	6.22	6.29	12,003	6.26	6.292948	Out	184
07/25/2023	6.36	6.22	6.30	6.24	12,003	6.28	6.335496	Out	185
07/24/2023	6.37	6.22	6.23	6.31	12,003	6.28	6.360561	Out	186
07/21/2023	6.45	6.22	6.42	6.23	12,003	6.33	6.367029	Out	187
07/20/2023	6.42	6.04	6.42	6.35	12,003	6.33	6.340033	D1	188
07/19/2023	6.49	6.40	6.47	6.40	12,262	6.44	6.342453	D1	189
07/18/2023	6.50	6.36	6.36	6.47	12,167	6.42	6.344024	D1	190
07/17/2023	6.38	6.19	6.26	6.37	12,167	6.30	6.318432	Out	191
07/14/2023	6.28	6.12	6.28	6.27	12,167	6.25	6.297722	D1	192
07/13/2023	6.38	6.26	6.38	6.28	12,420	6.33	6.279368	D1	193
07/12/2023	6.52	6.37	6.50	6.38	12,420	6.44	6.263057	D1	194
07/11/2023	6.40	6.20	6.20	6.38	12,251	6.29	6.256873	D1	195
07/10/2023	6.30	6.10	6.10	6.17	12,251	6.16	6.272466	Out	196
07/07/2023	6.24	6.09	6.19	6.12	12,251	6.16	6.314931	Out	197
07/06/2023	6.33	6.15	6.26	6.19	12,251	6.23	6.362841	D1	198
07/05/2023	6.48	6.32	6.48	6.34	12,822	6.41	6.379179	D1	199
07/03/2023	6.62	6.33	6.33	6.52	12,566	6.44	6.369186	D1	200
06/30/2023	6.44	6.28	6.44	6.39	12,527	6.40	6.332549	D1	201
06/29/2023	6.42	6.27	6.32	6.37	12,409	6.35	6.316565	D1	202
06/28/2023	6.39	6.25	6.39	6.31	12,586	6.34	6.32443	D1	203
06/27/2023	6.51	6.11	6.43	6.40	12,546	6.38	6.325926	D1	204
06/26/2023	6.51	6.11	6.11	6.39	12,546	6.27	6.313223	Out	205
06/23/2023	6.56	6.13	6.43	6.14	12,546	6.31	6.305634	U1	206
06/22/2023	6.53	6.35	6.45	6.48	12,855	6.46	6.243236	U1	207
06/21/2023	6.52	6.16	6.27	6.46	12,536	6.36	6.158984	U1	208
06/20/2023	6.38	6.01	6.06	6.30	12,059	6.18	6.083567	U1	209
06/16/2023	6.17	6.02	6.17	6.06	12,198	6.11	6.009224	U1	210
06/15/2023	6.14	5.97	6.01	6.13	12,019	6.07	5.987643	U1	211
06/14/2023	6.17	5.96	6.15	6.04	12,079	6.09	5.939113	U1	212
06/13/2023	6.08	5.83	5.91	6.07	11,740	5.98	5.951036	U1	213
06/12/2023	6.03	5.80	5.88	5.90	11,561	5.90	5.761073	U1	214
06/09/2023	6.14	5.77	6.09	5.81	12,098	5.95	5.696092	U1	215
06/08/2023	6.26	5.18	5.75	6.08	11,880	5.85	5.632392	U1	216
06/07/2023	6.30	5.77	5.95	5.97	10,427	5.99	5.578078	U1	217
06/06/2023	5.31	5.01	5.08	5.24	10,069	5.16	5.051151	U1	218
06/05/2023	5.06	4.97	5.03	5.06	10,049	5.03	4.854358	U1	219
06/02/2023	5.08	4.86	4.86	5.05	9,870	4.96	4.804829	U1	220
06/01/2023	4.81	4.66	4.76	4.79	9,870	4.76	4.792462	Out	221
05/31/2023	4.84	4.63	4.67	4.75	9,870	4.72	4.831155	Out	222
05/30/2023	4.85	4.60	4.81	4.69	9,870	4.74	4.914301	Out	223
05/26/2023	5.02	4.76	4.76	4.78	9,870	4.81	4.991016	Out	224
05/25/2023	5.10	4.72	5.04	4.76	9,870	4.90	5.06913	Out	225
05/24/2023	5.18	4.98	5.03	5.05	9,870	5.05	5.143725	Out	226
05/23/2023	5.18	5.08	5.09	5.15	9,870	5.12	5.170234	Out	227
05/22/2023	5.10	5.01	5.01	5.09	9,870	5.05	5.19185	Out	228
05/19/2023	5.28	4.99	5.28	5.01	9,870	5.14	5.24579	Out	229
05/18/2023	5.40	5.20	5.34	5.26	9,870	5.30	5.311258	Out	230
05/17/2023	5.39	5.18	5.21	5.35	9,870	5.28	5.327781	Out	231
05/16/2023	5.32	5.19	5.29	5.21	9,870	5.25	5.34461	D1	232
05/15/2023	5.42	5.31	5.37	5.31	10,073	5.35	5.344568	D1	233
05/12/2023	5.42	5.32	5.37	5.36	10,036	5.37	5.351834	D1	234
05/11/2023	5.45	5.31	5.39	5.34	10,149	5.37	5.357549	D1	235
05/10/2023	5.41	5.27	5.37	5.40	10,092	5.37	5.351932	D1	236
05/09/2023	5.35	5.23	5.29	5.29	10,092	5.29	5.370311	U1	237
05/08/2023	5.49	5.27	5.43	5.33	10,283	5.38	5.376966	U1	238
05/05/2023	5.44	5.31	5.38	5.39	10,149	5.38	5.360018	U1	239
05/04/2023	5.42	5.26	5.36	5.32	10,340	5.34	5.321915	U1	240
05/03/2023	5.61	5.40	5.40	5.42	10,302	5.44	5.256268	U1	241
05/02/2023	5.43	5.20	5.26	5.40	10,073	5.32	5.199787	U1	242
05/01/2023	5.31	5.18	5.20	5.28	10,000	5.24	5.240979	U1	243
04/28/2023	5.29	5.16	5.20	5.24	10,000	5.22	5.282765	Out	244
04/27/2023	5.25	4.98	5.13	5.20	10,000	5.15	5.350649	Out	245
04/26/2023	5.30	5.04	5.28	5.09	10,000	5.18	5.508422	Out	246
04/25/2023	5.69	5.27	5.65	5.33	10,000	5.49	5.741616	Out	247
04/24/2023	5.77	5.53	5.68	5.71	10,000	5.68	5.885449	Out	248
04/21/2023	5.85	5.66	5.85	5.71	10,000	5.77	5.953277	Out	249
04/20/2023	6.03	5.77	5.94	5.83	10,000	5.89	5.995861	Out	250
04/19/2023	6.05	5.90	6.04	5.98	10,000	6.00	6.041098	Out	251
04/18/2023	6.15	5.99	6.09	6.05	10,000	6.07	6.066044		252
04/17/2023	6.14	6.01	6.03	6.07	10,000	6.06	6.0625		253

5.981667|0.08|6.9|-0.06|

7.195779|0.14|-0.22|7.16|
-------------
6.43083333969116---6.424125
-------------

----23---
6.39--5.99097915136719--10.2596444101563--16902.21--6.07
6.39:Stab:40:Pote:0.40:Comp:58:Retu:63:Pote:0.40:Pote2:91%:Pote3:61%:Target:7.16:Ahead:54
54

238847.00:VolPerc:1:Move::Move1:
6.39:Stab:40:Pote:6.259781:Comp:58:Retu:63:Pote:6.259781:Pote2:91:Pote3:61:Target:7.16:Ahead:54
41.2400892669662

238847.00:VolPerc:1:Move::Move1::Over:41:C_Cur_Beat:54:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/09/2023	8	$5.24	$5.29	1%	$10,092	1%	13%
05/10/2023	05/16/2023	6	$5.37	$5.25	-2%	$9,870	-1%	11%
06/02/2023	06/23/2023	21	$4.96	$6.31	27%	$12,546	25%	19%
06/27/2023	07/06/2023	9	$6.38	$6.23	-2%	$12,251	23%	18%
07/11/2023	07/14/2023	3	$6.29	$6.25	-1%	$12,167	22%	18%
07/18/2023	07/20/2023	2	$6.42	$6.33	-1%	$12,003	20%	15%
07/27/2023	08/09/2023	13	$6.32	$6.84	8%	$13,003	30%	15%
08/11/2023	08/15/2023	4	$6.92	$6.86	-1%	$12,893	29%	15%
08/24/2023	09/06/2023	13	$6.80	$6.99	3%	$13,263	33%	13%
09/13/2023	09/18/2023	5	$6.73	$6.64	-1%	$13,076	31%	21%
09/26/2023	10/04/2023	8	$6.53	$6.72	3%	$13,453	35%	23%
10/10/2023	10/13/2023	3	$6.64	$6.68	0%	$13,514	35%	24%
10/16/2023	11/01/2023	16	$6.72	$7.17	7%	$14,415	44%	24%
11/03/2023	11/09/2023	6	$7.36	$7.30	-1%	$14,294	43%	21%
11/14/2023	11/22/2023	8	$7.40	$7.72	4%	$14,913	49%	20%
12/01/2023	12/04/2023	3	$7.61	$7.45	-2%	$14,605	46%	19%
12/07/2023	12/12/2023	5	$7.37	$7.30	-1%	$14,470	45%	24%
12/19/2023	01/02/2024	14	$7.34	$7.54	3%	$14,864	49%	22%
01/17/2024	01/31/2024	14	$7.29	$7.78	7%	$15,864	59%	28%
02/02/2024	02/05/2024	3	$7.83	$7.70	-2%	$15,607	56%	27%
02/08/2024	02/13/2024	5	$7.79	$7.67	-2%	$15,354	54%	22%
02/26/2024	03/05/2024	8	$7.53	$7.74	3%	$15,792	58%	29%
03/20/2024	04/02/2024	13	$6.35	$6.59	4%	$16,386	64%	53%
04/05/2024	04/09/2024	4	$6.65	$6.60	-1%	$16,282	63%	54%