Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
04/17/2024 | 6.56 | 6.39 | 6.43 | 6.39 | 16,282 | 6.43 | 6.424125 | Mixed | 1 |
04/16/2024 | 6.47 | 6.20 | 6.34 | 6.38 | 16,282 | 6.35 | 6.429685 | Out | 2 |
04/15/2024 | 6.57 | 6.35 | 6.36 | 6.37 | 16,282 | 6.40 | 6.483978 | Out | 3 |
04/12/2024 | 6.58 | 6.34 | 6.50 | 6.35 | 16,282 | 6.44 | 6.540514 | Out | 4 |
04/11/2024 | 6.56 | 6.39 | 6.46 | 6.52 | 16,282 | 6.49 | 6.586674 | Out | 5 |
04/10/2024 | 6.62 | 6.39 | 6.40 | 6.47 | 16,282 | 6.46 | 6.60788 | Out | 6 |
04/09/2024 | 6.72 | 6.55 | 6.61 | 6.57 | 16,282 | 6.60 | 6.618877 | D1 | 7 |
04/08/2024 | 6.80 | 6.57 | 6.77 | 6.59 | 16,518 | 6.68 | 6.615706 | D1 | 8 |
04/05/2024 | 6.77 | 6.57 | 6.57 | 6.70 | 16,386 | 6.65 | 6.645823 | D1 | 9 |
04/04/2024 | 6.71 | 6.53 | 6.61 | 6.57 | 16,386 | 6.60 | 6.651409 | Out | 10 |
04/03/2024 | 6.74 | 6.43 | 6.43 | 6.58 | 16,386 | 6.53 | 6.620229 | Out | 11 |
04/02/2024 | 6.68 | 6.50 | 6.68 | 6.51 | 16,386 | 6.59 | 6.602026 | U1 | 12 |
04/01/2024 | 6.97 | 6.66 | 6.80 | 6.70 | 16,902 | 6.77 | 6.561097 | U1 | 13 |
03/28/2024 | 6.92 | 6.46 | 6.50 | 6.80 | 16,132 | 6.66 | 6.465314 | U1 | 14 |
03/27/2024 | 6.49 | 6.37 | 6.37 | 6.49 | 15,833 | 6.43 | 6.396188 | U1 | 15 |
03/26/2024 | 6.48 | 6.35 | 6.48 | 6.37 | 15,933 | 6.42 | 6.38105 | U1 | 16 |
03/25/2024 | 6.57 | 6.33 | 6.33 | 6.41 | 15,635 | 6.40 | 6.339312 | U1 | 17 |
03/22/2024 | 6.39 | 6.19 | 6.36 | 6.29 | 15,809 | 6.31 | 6.303926 | U1 | 18 |
03/21/2024 | 6.57 | 6.29 | 6.49 | 6.36 | 16,132 | 6.43 | 6.339691 | U1 | 19 |
03/20/2024 | 6.51 | 6.21 | 6.21 | 6.49 | 15,792 | 6.35 | 6.309758 | U1 | 20 |
03/19/2024 | 6.37 | 6.15 | 6.15 | 6.24 | 15,792 | 6.22 | 6.349803 | Out | 21 |
03/18/2024 | 6.40 | 6.12 | 6.38 | 6.14 | 15,792 | 6.26 | 6.460899 | Out | 22 |
03/15/2024 | 6.61 | 6.40 | 6.40 | 6.41 | 15,792 | 6.44 | 6.566746 | Out | 23 |
03/14/2024 | 6.51 | 5.98 | 6.10 | 6.41 | 15,792 | 6.25 | 6.676747 | Out | 24 |
03/13/2024 | 7.15 | 5.87 | 6.50 | 6.16 | 15,792 | 6.39 | 6.838701 | Out | 25 |
03/12/2024 | 7.25 | 7.11 | 7.16 | 7.11 | 15,792 | 7.15 | 7.370654 | Out | 26 |
03/11/2024 | 7.38 | 7.17 | 7.38 | 7.17 | 15,792 | 7.28 | 7.510013 | Out | 27 |
03/08/2024 | 7.54 | 7.31 | 7.42 | 7.36 | 15,792 | 7.40 | 7.625629 | Out | 28 |
03/07/2024 | 7.64 | 7.40 | 7.58 | 7.40 | 15,792 | 7.50 | 7.719191 | Out | 29 |
03/06/2024 | 7.79 | 7.54 | 7.74 | 7.55 | 15,792 | 7.65 | 7.775076 | Out | 30 |
03/05/2024 | 7.83 | 7.70 | 7.76 | 7.71 | 15,792 | 7.74 | 7.794463 | U1 | 31 |
03/04/2024 | 7.90 | 7.71 | 7.85 | 7.80 | 15,925 | 7.82 | 7.793602 | U1 | 32 |
03/01/2024 | 7.87 | 7.74 | 7.80 | 7.81 | 15,904 | 7.80 | 7.748129 | U1 | 33 |
02/29/2024 | 7.90 | 7.72 | 7.89 | 7.80 | 15,863 | 7.83 | 7.660466 | U1 | 34 |
02/28/2024 | 7.80 | 7.68 | 7.80 | 7.78 | 15,884 | 7.77 | 7.588046 | U1 | 35 |
02/27/2024 | 7.91 | 7.68 | 7.69 | 7.79 | 15,537 | 7.76 | 7.546384 | U1 | 36 |
02/26/2024 | 7.65 | 7.37 | 7.46 | 7.62 | 15,354 | 7.53 | 7.456887 | U1 | 37 |
02/23/2024 | 7.53 | 7.27 | 7.29 | 7.47 | 15,354 | 7.39 | 7.508056 | Out | 38 |
02/22/2024 | 7.45 | 7.27 | 7.41 | 7.29 | 15,354 | 7.35 | 7.632521 | Out | 39 |
02/21/2024 | 7.57 | 7.34 | 7.51 | 7.40 | 15,354 | 7.45 | 7.695755 | Out | 40 |
02/20/2024 | 7.73 | 7.49 | 7.64 | 7.50 | 15,354 | 7.58 | 7.724004 | Out | 41 |
02/16/2024 | 7.87 | 7.70 | 7.82 | 7.75 | 15,354 | 7.78 | 7.808771 | Out | 42 |
02/15/2024 | 7.98 | 7.71 | 7.74 | 7.87 | 15,354 | 7.82 | 7.839986 | Out | 43 |
02/14/2024 | 7.74 | 7.60 | 7.70 | 7.69 | 15,354 | 7.69 | 7.835472 | Out | 44 |
02/13/2024 | 7.76 | 7.58 | 7.72 | 7.61 | 15,354 | 7.67 | 7.825477 | D1 | 45 |
02/12/2024 | 8.13 | 7.95 | 7.95 | 7.96 | 15,861 | 7.98 | 7.835461 | D1 | 46 |
02/09/2024 | 8.02 | 7.82 | 7.91 | 7.92 | 15,821 | 7.92 | 7.773832 | D1 | 47 |
02/08/2024 | 8.05 | 7.61 | 7.65 | 7.90 | 15,607 | 7.79 | 7.739669 | D1 | 48 |
02/07/2024 | 7.68 | 7.58 | 7.67 | 7.62 | 15,607 | 7.64 | 7.73167 | Out | 49 |
02/06/2024 | 7.75 | 7.58 | 7.60 | 7.65 | 15,607 | 7.64 | 7.75487 | Out | 50 |
02/05/2024 | 7.81 | 7.55 | 7.80 | 7.63 | 15,607 | 7.70 | 7.781267 | D1 | 51 |
02/02/2024 | 8.00 | 7.68 | 7.81 | 7.84 | 15,864 | 7.83 | 7.793421 | D1 | 52 |
02/01/2024 | 7.89 | 7.59 | 7.71 | 7.87 | 15,864 | 7.77 | 7.783116 | Out | 53 |
01/31/2024 | 7.90 | 7.61 | 7.89 | 7.68 | 15,864 | 7.78 | 7.78193 | U1 | 54 |
01/30/2024 | 7.90 | 7.76 | 7.81 | 7.90 | 15,956 | 7.85 | 7.754489 | U1 | 55 |
01/29/2024 | 7.83 | 7.69 | 7.80 | 7.82 | 15,915 | 7.79 | 7.733238 | U1 | 56 |
01/26/2024 | 7.85 | 7.69 | 7.77 | 7.80 | 15,894 | 7.78 | 7.692177 | U1 | 57 |
01/25/2024 | 7.80 | 7.66 | 7.70 | 7.79 | 15,507 | 7.74 | 7.587521 | U1 | 58 |
01/24/2024 | 7.77 | 7.51 | 7.72 | 7.60 | 15,670 | 7.65 | 7.495616 | U1 | 59 |
01/23/2024 | 7.84 | 7.63 | 7.80 | 7.68 | 15,772 | 7.74 | 7.426846 | U1 | 60 |
01/22/2024 | 7.74 | 7.44 | 7.45 | 7.73 | 15,201 | 7.59 | 7.320381 | U1 | 61 |
01/19/2024 | 7.49 | 7.21 | 7.49 | 7.45 | 15,221 | 7.43 | 7.269492 | U1 | 62 |
01/18/2024 | 7.53 | 7.12 | 7.48 | 7.46 | 15,180 | 7.42 | 7.226518 | U1 | 63 |
01/17/2024 | 7.50 | 7.11 | 7.11 | 7.44 | 14,864 | 7.29 | 7.182763 | U1 | 64 |
01/16/2024 | 7.18 | 6.98 | 7.03 | 7.16 | 14,864 | 7.09 | 7.168221 | Out | 65 |
01/12/2024 | 7.26 | 6.99 | 7.20 | 7.08 | 14,864 | 7.14 | 7.201516 | Out | 66 |
01/11/2024 | 7.17 | 6.99 | 7.17 | 7.14 | 14,864 | 7.13 | 7.19592 | Out | 67 |
01/10/2024 | 7.44 | 7.12 | 7.25 | 7.17 | 14,864 | 7.23 | 7.243268 | Out | 68 |
01/09/2024 | 7.28 | 7.14 | 7.28 | 7.25 | 14,864 | 7.25 | 7.290483 | Out | 69 |
01/08/2024 | 7.42 | 7.09 | 7.10 | 7.35 | 14,864 | 7.24 | 7.347136 | Out | 70 |
01/05/2024 | 7.31 | 6.89 | 7.22 | 7.09 | 14,864 | 7.14 | 7.453837 | Out | 71 |
01/04/2024 | 7.53 | 7.21 | 7.51 | 7.24 | 14,864 | 7.37 | 7.55657 | Out | 72 |
01/03/2024 | 7.62 | 7.41 | 7.44 | 7.50 | 14,864 | 7.49 | 7.625741 | Out | 73 |
01/02/2024 | 7.66 | 7.36 | 7.63 | 7.49 | 14,864 | 7.54 | 7.665874 | U1 | 74 |
12/29/2023 | 7.74 | 7.64 | 7.70 | 7.70 | 15,193 | 7.70 | 7.676092 | U1 | 75 |
12/28/2023 | 7.80 | 7.66 | 7.75 | 7.71 | 15,370 | 7.73 | 7.661655 | U1 | 76 |
12/27/2023 | 7.83 | 7.70 | 7.79 | 7.80 | 15,271 | 7.78 | 7.627656 | U1 | 77 |
12/26/2023 | 7.77 | 7.62 | 7.62 | 7.75 | 14,995 | 7.69 | 7.541878 | U1 | 78 |
12/22/2023 | 7.63 | 7.44 | 7.57 | 7.61 | 15,094 | 7.57 | 7.450979 | U1 | 79 |
12/21/2023 | 7.72 | 7.62 | 7.65 | 7.66 | 14,956 | 7.66 | 7.262184 | U1 | 80 |
12/20/2023 | 7.79 | 7.44 | 7.46 | 7.59 | 14,660 | 7.55 | 7.252203 | U1 | 81 |
12/19/2023 | 7.44 | 7.20 | 7.27 | 7.44 | 14,470 | 7.34 | 7.210694 | U1 | 82 |
12/18/2023 | 7.30 | 7.07 | 7.13 | 7.20 | 14,470 | 7.17 | 7.200991 | Out | 83 |
12/15/2023 | 7.16 | 6.78 | 7.15 | 7.11 | 14,470 | 7.08 | 7.235898 | Out | 84 |
12/14/2023 | 7.52 | 7.23 | 7.51 | 7.35 | 14,470 | 7.41 | 7.37796 | Mixed | 85 |
12/13/2023 | 7.41 | 7.08 | 7.27 | 7.35 | 14,470 | 7.29 | 7.367185 | Out | 86 |
12/12/2023 | 7.37 | 7.25 | 7.33 | 7.26 | 14,470 | 7.30 | 7.372615 | D1 | 87 |
12/11/2023 | 7.61 | 7.17 | 7.51 | 7.33 | 14,906 | 7.41 | 7.303066 | D1 | 88 |
12/08/2023 | 7.60 | 7.33 | 7.34 | 7.52 | 14,609 | 7.44 | 7.323337 | D1 | 89 |
12/07/2023 | 7.45 | 7.24 | 7.39 | 7.37 | 14,605 | 7.37 | 7.327044 | D1 | 90 |
12/06/2023 | 7.73 | 7.12 | 7.18 | 7.36 | 14,605 | 7.32 | 7.33579 | Out | 91 |
12/05/2023 | 7.24 | 6.80 | 7.24 | 6.92 | 14,605 | 7.06 | 7.350726 | Out | 92 |
12/04/2023 | 7.75 | 7.07 | 7.70 | 7.24 | 14,605 | 7.45 | 7.515419 | D1 | 93 |
12/01/2023 | 7.74 | 7.50 | 7.50 | 7.70 | 14,913 | 7.61 | 7.590899 | D1 | 94 |
11/30/2023 | 7.76 | 7.50 | 7.62 | 7.51 | 14,913 | 7.59 | 7.586504 | Mixed | 95 |
11/29/2023 | 7.64 | 7.49 | 7.59 | 7.62 | 14,913 | 7.59 | 7.621356 | Out | 96 |
11/28/2023 | 7.68 | 7.45 | 7.67 | 7.52 | 14,913 | 7.59 | 7.685864 | Out | 97 |
11/27/2023 | 7.67 | 7.45 | 7.53 | 7.67 | 14,913 | 7.59 | 7.830978 | Out | 98 |
11/24/2023 | 7.68 | 7.51 | 7.68 | 7.54 | 14,913 | 7.61 | 7.897217 | Out | 99 |
11/22/2023 | 7.91 | 7.50 | 7.81 | 7.64 | 14,913 | 7.72 | 7.873352 | U1 | 100 |
11/21/2023 | 7.93 | 7.80 | 7.93 | 7.82 | 15,399 | 7.87 | 7.838746 | U1 | 101 |
11/20/2023 | 8.21 | 7.78 | 8.20 | 7.97 | 15,689 | 8.06 | 7.747134 | U1 | 102 |
11/17/2023 | 8.35 | 7.54 | 7.63 | 8.12 | 14,742 | 7.90 | 7.610662 | U1 | 103 |
11/16/2023 | 7.69 | 7.50 | 7.59 | 7.63 | 14,839 | 7.61 | 7.430236 | U1 | 104 |
11/15/2023 | 7.77 | 7.50 | 7.57 | 7.68 | 14,471 | 7.63 | 7.384096 | U1 | 105 |
11/14/2023 | 7.63 | 7.22 | 7.28 | 7.49 | 14,294 | 7.40 | 7.297143 | U1 | 106 |
11/13/2023 | 7.16 | 6.87 | 7.12 | 7.13 | 14,294 | 7.09 | 7.268706 | Out | 107 |
11/10/2023 | 7.27 | 7.09 | 7.27 | 7.24 | 14,294 | 7.23 | 7.392869 | Out | 108 |
11/09/2023 | 7.44 | 7.00 | 7.41 | 7.27 | 14,294 | 7.30 | 7.413337 | D1 | 109 |
11/08/2023 | 7.52 | 7.36 | 7.46 | 7.41 | 14,588 | 7.44 | 7.389163 | D1 | 110 |
11/07/2023 | 7.59 | 7.35 | 7.49 | 7.45 | 14,784 | 7.47 | 7.324349 | D1 | 111 |
11/06/2023 | 7.62 | 7.40 | 7.47 | 7.55 | 14,510 | 7.51 | 7.30547 | D1 | 112 |
11/03/2023 | 7.46 | 7.27 | 7.31 | 7.41 | 14,415 | 7.36 | 7.254071 | D1 | 113 |
11/02/2023 | 7.30 | 7.05 | 7.19 | 7.25 | 14,415 | 7.20 | 7.229394 | Out | 114 |
11/01/2023 | 7.33 | 6.91 | 7.33 | 7.07 | 14,415 | 7.17 | 7.23519 | U1 | 115 |
10/31/2023 | 7.37 | 7.25 | 7.37 | 7.32 | 14,830 | 7.33 | 7.257877 | U1 | 116 |
10/30/2023 | 7.45 | 7.16 | 7.23 | 7.38 | 14,449 | 7.30 | 7.222022 | U1 | 117 |
10/27/2023 | 7.27 | 7.16 | 7.25 | 7.19 | 14,489 | 7.22 | 7.115355 | U1 | 118 |
10/26/2023 | 7.33 | 7.12 | 7.20 | 7.21 | 14,529 | 7.21 | 7.04985 | U1 | 119 |
10/25/2023 | 7.26 | 7.14 | 7.23 | 7.23 | 14,509 | 7.22 | 6.991322 | U1 | 120 |
10/24/2023 | 7.31 | 7.00 | 7.06 | 7.22 | 14,167 | 7.14 | 6.950767 | U1 | 121 |
10/23/2023 | 7.10 | 6.79 | 6.86 | 7.05 | 13,785 | 6.95 | 6.906528 | U1 | 122 |
10/20/2023 | 6.92 | 6.82 | 6.86 | 6.86 | 13,725 | 6.86 | 6.861285 | U1 | 123 |
10/19/2023 | 6.89 | 6.77 | 6.88 | 6.83 | 13,785 | 6.85 | 6.826182 | U1 | 124 |
10/18/2023 | 7.04 | 6.83 | 6.98 | 6.86 | 14,087 | 6.93 | 6.810797 | U1 | 125 |
10/17/2023 | 7.08 | 6.79 | 6.80 | 7.01 | 13,705 | 6.91 | 6.773248 | U1 | 126 |
10/16/2023 | 6.91 | 6.60 | 6.60 | 6.82 | 13,514 | 6.72 | 6.712265 | U1 | 127 |
10/13/2023 | 6.76 | 6.57 | 6.75 | 6.61 | 13,514 | 6.68 | 6.676234 | U1 | 128 |
10/12/2023 | 6.86 | 6.62 | 6.86 | 6.74 | 13,787 | 6.78 | 6.633023 | U1 | 129 |
10/11/2023 | 6.82 | 6.61 | 6.61 | 6.81 | 13,383 | 6.71 | 6.589087 | U1 | 130 |
10/10/2023 | 6.77 | 6.60 | 6.64 | 6.61 | 13,453 | 6.64 | 6.591332 | U1 | 131 |
10/09/2023 | 6.62 | 6.45 | 6.46 | 6.61 | 13,453 | 6.53 | 6.631161 | Out | 132 |
10/06/2023 | 6.54 | 6.32 | 6.43 | 6.50 | 13,453 | 6.45 | 6.71341 | Out | 133 |
10/05/2023 | 6.79 | 6.41 | 6.73 | 6.44 | 13,453 | 6.59 | 6.742792 | Out | 134 |
10/04/2023 | 6.79 | 6.60 | 6.74 | 6.72 | 13,453 | 6.72 | 6.756564 | U1 | 135 |
10/03/2023 | 6.93 | 6.66 | 6.90 | 6.74 | 13,857 | 6.81 | 6.740694 | U1 | 136 |
10/02/2023 | 7.02 | 6.64 | 6.66 | 6.92 | 13,236 | 6.80 | 6.714699 | U1 | 137 |
09/29/2023 | 6.89 | 6.61 | 6.82 | 6.61 | 13,497 | 6.73 | 6.613499 | U1 | 138 |
09/28/2023 | 6.79 | 6.62 | 6.63 | 6.74 | 13,196 | 6.69 | 6.494888 | U1 | 139 |
09/27/2023 | 6.70 | 6.58 | 6.60 | 6.59 | 13,096 | 6.61 | 6.441053 | U1 | 140 |
09/26/2023 | 6.61 | 6.49 | 6.50 | 6.54 | 13,076 | 6.53 | 6.414144 | U1 | 141 |
09/25/2023 | 6.59 | 6.18 | 6.21 | 6.56 | 13,076 | 6.39 | 6.412541 | Out | 142 |
09/22/2023 | 6.40 | 6.18 | 6.37 | 6.22 | 13,076 | 6.29 | 6.475925 | Out | 143 |
09/21/2023 | 6.40 | 6.24 | 6.40 | 6.33 | 13,076 | 6.35 | 6.571977 | Out | 144 |
09/20/2023 | 6.66 | 6.44 | 6.58 | 6.44 | 13,076 | 6.52 | 6.660734 | Out | 145 |
09/19/2023 | 6.60 | 6.47 | 6.56 | 6.54 | 13,076 | 6.55 | 6.703207 | Out | 146 |
09/18/2023 | 6.73 | 6.52 | 6.73 | 6.55 | 13,076 | 6.64 | 6.725149 | D1 | 147 |
09/15/2023 | 6.89 | 6.68 | 6.84 | 6.69 | 13,480 | 6.77 | 6.723763 | D1 | 148 |
09/14/2023 | 6.86 | 6.76 | 6.76 | 6.84 | 13,224 | 6.80 | 6.679067 | D1 | 149 |
09/13/2023 | 6.78 | 6.66 | 6.76 | 6.71 | 13,263 | 6.73 | 6.657509 | D1 | 150 |
09/12/2023 | 6.80 | 6.62 | 6.64 | 6.72 | 13,263 | 6.69 | 6.73565 | Out | 151 |
09/11/2023 | 6.82 | 6.57 | 6.57 | 6.68 | 13,263 | 6.65 | 6.856463 | Out | 152 |
09/08/2023 | 6.65 | 6.41 | 6.65 | 6.51 | 13,263 | 6.56 | 6.995697 | Out | 153 |
09/07/2023 | 6.83 | 6.44 | 6.75 | 6.63 | 13,263 | 6.67 | 7.158321 | Out | 154 |
09/06/2023 | 7.24 | 6.72 | 7.23 | 6.76 | 13,263 | 6.99 | 7.208289 | U1 | 155 |
09/05/2023 | 7.43 | 7.10 | 7.26 | 7.25 | 13,738 | 7.26 | 7.209918 | U1 | 156 |
09/01/2023 | 7.44 | 7.14 | 7.18 | 7.24 | 13,605 | 7.24 | 7.188216 | U1 | 157 |
08/31/2023 | 7.72 | 7.16 | 7.34 | 7.17 | 13,377 | 7.32 | 7.156021 | U1 | 158 |
08/30/2023 | 7.73 | 6.88 | 7.00 | 7.05 | 13,017 | 7.12 | 7.058535 | U1 | 159 |
08/29/2023 | 6.88 | 6.76 | 6.82 | 6.86 | 12,998 | 6.83 | 6.800402 | U1 | 160 |
08/28/2023 | 6.96 | 6.79 | 6.79 | 6.85 | 12,884 | 6.84 | 6.769671 | U1 | 161 |
08/25/2023 | 6.88 | 6.67 | 6.83 | 6.79 | 12,903 | 6.80 | 6.773151 | U1 | 162 |
08/24/2023 | 6.89 | 6.70 | 6.79 | 6.80 | 12,893 | 6.80 | 6.774471 | U1 | 163 |
08/23/2023 | 6.84 | 6.59 | 6.66 | 6.83 | 12,893 | 6.74 | 6.757432 | Out | 164 |
08/22/2023 | 6.80 | 6.60 | 6.80 | 6.70 | 12,893 | 6.73 | 6.763638 | Out | 165 |
08/21/2023 | 6.98 | 6.78 | 6.96 | 6.79 | 12,893 | 6.88 | 6.790378 | Mixed | 166 |
08/18/2023 | 6.95 | 6.64 | 6.64 | 6.94 | 12,893 | 6.79 | 6.79405 | Out | 167 |
08/17/2023 | 6.78 | 6.58 | 6.74 | 6.67 | 12,893 | 6.70 | 6.82304 | Out | 168 |
08/16/2023 | 6.88 | 6.66 | 6.81 | 6.70 | 12,893 | 6.76 | 6.847987 | Out | 169 |
08/15/2023 | 6.91 | 6.77 | 6.91 | 6.83 | 12,893 | 6.86 | 6.863219 | D1 | 170 |
08/14/2023 | 6.95 | 6.84 | 6.91 | 6.94 | 13,063 | 6.91 | 6.880286 | D1 | 171 |
08/11/2023 | 7.01 | 6.86 | 6.87 | 6.95 | 13,003 | 6.92 | 6.878173 | D1 | 172 |
08/10/2023 | 6.94 | 6.69 | 6.74 | 6.89 | 13,003 | 6.82 | 6.870722 | Out | 173 |
08/09/2023 | 7.02 | 6.63 | 7.02 | 6.69 | 13,003 | 6.84 | 6.872843 | U1 | 174 |
08/08/2023 | 7.02 | 6.87 | 6.91 | 6.99 | 13,241 | 6.95 | 6.861442 | U1 | 175 |
08/07/2023 | 6.97 | 6.79 | 6.85 | 6.97 | 13,013 | 6.90 | 6.825706 | U1 | 176 |
08/04/2023 | 6.96 | 6.83 | 6.90 | 6.85 | 13,013 | 6.88 | 6.779181 | U1 | 177 |
08/03/2023 | 6.87 | 6.72 | 6.78 | 6.85 | 12,880 | 6.81 | 6.734337 | U1 | 178 |
08/02/2023 | 6.86 | 6.73 | 6.85 | 6.78 | 13,089 | 6.81 | 6.650828 | U1 | 179 |
08/01/2023 | 7.02 | 6.62 | 6.72 | 6.89 | 12,804 | 6.81 | 6.592081 | U1 | 180 |
07/31/2023 | 6.75 | 6.50 | 6.50 | 6.74 | 12,291 | 6.62 | 6.408822 | U1 | 181 |
07/28/2023 | 6.50 | 6.34 | 6.40 | 6.47 | 12,025 | 6.43 | 6.311412 | U1 | 182 |
07/27/2023 | 6.36 | 6.25 | 6.32 | 6.33 | 12,003 | 6.32 | 6.297028 | U1 | 183 |
07/26/2023 | 6.33 | 6.21 | 6.22 | 6.29 | 12,003 | 6.26 | 6.292948 | Out | 184 |
07/25/2023 | 6.36 | 6.22 | 6.30 | 6.24 | 12,003 | 6.28 | 6.335496 | Out | 185 |
07/24/2023 | 6.37 | 6.22 | 6.23 | 6.31 | 12,003 | 6.28 | 6.360561 | Out | 186 |
07/21/2023 | 6.45 | 6.22 | 6.42 | 6.23 | 12,003 | 6.33 | 6.367029 | Out | 187 |
07/20/2023 | 6.42 | 6.04 | 6.42 | 6.35 | 12,003 | 6.33 | 6.340033 | D1 | 188 |
07/19/2023 | 6.49 | 6.40 | 6.47 | 6.40 | 12,262 | 6.44 | 6.342453 | D1 | 189 |
07/18/2023 | 6.50 | 6.36 | 6.36 | 6.47 | 12,167 | 6.42 | 6.344024 | D1 | 190 |
07/17/2023 | 6.38 | 6.19 | 6.26 | 6.37 | 12,167 | 6.30 | 6.318432 | Out | 191 |
07/14/2023 | 6.28 | 6.12 | 6.28 | 6.27 | 12,167 | 6.25 | 6.297722 | D1 | 192 |
07/13/2023 | 6.38 | 6.26 | 6.38 | 6.28 | 12,420 | 6.33 | 6.279368 | D1 | 193 |
07/12/2023 | 6.52 | 6.37 | 6.50 | 6.38 | 12,420 | 6.44 | 6.263057 | D1 | 194 |
07/11/2023 | 6.40 | 6.20 | 6.20 | 6.38 | 12,251 | 6.29 | 6.256873 | D1 | 195 |
07/10/2023 | 6.30 | 6.10 | 6.10 | 6.17 | 12,251 | 6.16 | 6.272466 | Out | 196 |
07/07/2023 | 6.24 | 6.09 | 6.19 | 6.12 | 12,251 | 6.16 | 6.314931 | Out | 197 |
07/06/2023 | 6.33 | 6.15 | 6.26 | 6.19 | 12,251 | 6.23 | 6.362841 | D1 | 198 |
07/05/2023 | 6.48 | 6.32 | 6.48 | 6.34 | 12,822 | 6.41 | 6.379179 | D1 | 199 |
07/03/2023 | 6.62 | 6.33 | 6.33 | 6.52 | 12,566 | 6.44 | 6.369186 | D1 | 200 |
06/30/2023 | 6.44 | 6.28 | 6.44 | 6.39 | 12,527 | 6.40 | 6.332549 | D1 | 201 |
06/29/2023 | 6.42 | 6.27 | 6.32 | 6.37 | 12,409 | 6.35 | 6.316565 | D1 | 202 |
06/28/2023 | 6.39 | 6.25 | 6.39 | 6.31 | 12,586 | 6.34 | 6.32443 | D1 | 203 |
06/27/2023 | 6.51 | 6.11 | 6.43 | 6.40 | 12,546 | 6.38 | 6.325926 | D1 | 204 |
06/26/2023 | 6.51 | 6.11 | 6.11 | 6.39 | 12,546 | 6.27 | 6.313223 | Out | 205 |
06/23/2023 | 6.56 | 6.13 | 6.43 | 6.14 | 12,546 | 6.31 | 6.305634 | U1 | 206 |
06/22/2023 | 6.53 | 6.35 | 6.45 | 6.48 | 12,855 | 6.46 | 6.243236 | U1 | 207 |
06/21/2023 | 6.52 | 6.16 | 6.27 | 6.46 | 12,536 | 6.36 | 6.158984 | U1 | 208 |
06/20/2023 | 6.38 | 6.01 | 6.06 | 6.30 | 12,059 | 6.18 | 6.083567 | U1 | 209 |
06/16/2023 | 6.17 | 6.02 | 6.17 | 6.06 | 12,198 | 6.11 | 6.009224 | U1 | 210 |
06/15/2023 | 6.14 | 5.97 | 6.01 | 6.13 | 12,019 | 6.07 | 5.987643 | U1 | 211 |
06/14/2023 | 6.17 | 5.96 | 6.15 | 6.04 | 12,079 | 6.09 | 5.939113 | U1 | 212 |
06/13/2023 | 6.08 | 5.83 | 5.91 | 6.07 | 11,740 | 5.98 | 5.951036 | U1 | 213 |
06/12/2023 | 6.03 | 5.80 | 5.88 | 5.90 | 11,561 | 5.90 | 5.761073 | U1 | 214 |
06/09/2023 | 6.14 | 5.77 | 6.09 | 5.81 | 12,098 | 5.95 | 5.696092 | U1 | 215 |
06/08/2023 | 6.26 | 5.18 | 5.75 | 6.08 | 11,880 | 5.85 | 5.632392 | U1 | 216 |
06/07/2023 | 6.30 | 5.77 | 5.95 | 5.97 | 10,427 | 5.99 | 5.578078 | U1 | 217 |
06/06/2023 | 5.31 | 5.01 | 5.08 | 5.24 | 10,069 | 5.16 | 5.051151 | U1 | 218 |
06/05/2023 | 5.06 | 4.97 | 5.03 | 5.06 | 10,049 | 5.03 | 4.854358 | U1 | 219 |
06/02/2023 | 5.08 | 4.86 | 4.86 | 5.05 | 9,870 | 4.96 | 4.804829 | U1 | 220 |
06/01/2023 | 4.81 | 4.66 | 4.76 | 4.79 | 9,870 | 4.76 | 4.792462 | Out | 221 |
05/31/2023 | 4.84 | 4.63 | 4.67 | 4.75 | 9,870 | 4.72 | 4.831155 | Out | 222 |
05/30/2023 | 4.85 | 4.60 | 4.81 | 4.69 | 9,870 | 4.74 | 4.914301 | Out | 223 |
05/26/2023 | 5.02 | 4.76 | 4.76 | 4.78 | 9,870 | 4.81 | 4.991016 | Out | 224 |
05/25/2023 | 5.10 | 4.72 | 5.04 | 4.76 | 9,870 | 4.90 | 5.06913 | Out | 225 |
05/24/2023 | 5.18 | 4.98 | 5.03 | 5.05 | 9,870 | 5.05 | 5.143725 | Out | 226 |
05/23/2023 | 5.18 | 5.08 | 5.09 | 5.15 | 9,870 | 5.12 | 5.170234 | Out | 227 |
05/22/2023 | 5.10 | 5.01 | 5.01 | 5.09 | 9,870 | 5.05 | 5.19185 | Out | 228 |
05/19/2023 | 5.28 | 4.99 | 5.28 | 5.01 | 9,870 | 5.14 | 5.24579 | Out | 229 |
05/18/2023 | 5.40 | 5.20 | 5.34 | 5.26 | 9,870 | 5.30 | 5.311258 | Out | 230 |
05/17/2023 | 5.39 | 5.18 | 5.21 | 5.35 | 9,870 | 5.28 | 5.327781 | Out | 231 |
05/16/2023 | 5.32 | 5.19 | 5.29 | 5.21 | 9,870 | 5.25 | 5.34461 | D1 | 232 |
05/15/2023 | 5.42 | 5.31 | 5.37 | 5.31 | 10,073 | 5.35 | 5.344568 | D1 | 233 |
05/12/2023 | 5.42 | 5.32 | 5.37 | 5.36 | 10,036 | 5.37 | 5.351834 | D1 | 234 |
05/11/2023 | 5.45 | 5.31 | 5.39 | 5.34 | 10,149 | 5.37 | 5.357549 | D1 | 235 |
05/10/2023 | 5.41 | 5.27 | 5.37 | 5.40 | 10,092 | 5.37 | 5.351932 | D1 | 236 |
05/09/2023 | 5.35 | 5.23 | 5.29 | 5.29 | 10,092 | 5.29 | 5.370311 | U1 | 237 |
05/08/2023 | 5.49 | 5.27 | 5.43 | 5.33 | 10,283 | 5.38 | 5.376966 | U1 | 238 |
05/05/2023 | 5.44 | 5.31 | 5.38 | 5.39 | 10,149 | 5.38 | 5.360018 | U1 | 239 |
05/04/2023 | 5.42 | 5.26 | 5.36 | 5.32 | 10,340 | 5.34 | 5.321915 | U1 | 240 |
05/03/2023 | 5.61 | 5.40 | 5.40 | 5.42 | 10,302 | 5.44 | 5.256268 | U1 | 241 |
05/02/2023 | 5.43 | 5.20 | 5.26 | 5.40 | 10,073 | 5.32 | 5.199787 | U1 | 242 |
05/01/2023 | 5.31 | 5.18 | 5.20 | 5.28 | 10,000 | 5.24 | 5.240979 | U1 | 243 |
04/28/2023 | 5.29 | 5.16 | 5.20 | 5.24 | 10,000 | 5.22 | 5.282765 | Out | 244 |
04/27/2023 | 5.25 | 4.98 | 5.13 | 5.20 | 10,000 | 5.15 | 5.350649 | Out | 245 |
04/26/2023 | 5.30 | 5.04 | 5.28 | 5.09 | 10,000 | 5.18 | 5.508422 | Out | 246 |
04/25/2023 | 5.69 | 5.27 | 5.65 | 5.33 | 10,000 | 5.49 | 5.741616 | Out | 247 |
04/24/2023 | 5.77 | 5.53 | 5.68 | 5.71 | 10,000 | 5.68 | 5.885449 | Out | 248 |
04/21/2023 | 5.85 | 5.66 | 5.85 | 5.71 | 10,000 | 5.77 | 5.953277 | Out | 249 |
04/20/2023 | 6.03 | 5.77 | 5.94 | 5.83 | 10,000 | 5.89 | 5.995861 | Out | 250 |
04/19/2023 | 6.05 | 5.90 | 6.04 | 5.98 | 10,000 | 6.00 | 6.041098 | Out | 251 |
04/18/2023 | 6.15 | 5.99 | 6.09 | 6.05 | 10,000 | 6.07 | 6.066044 | 252 | |
04/17/2023 | 6.14 | 6.01 | 6.03 | 6.07 | 10,000 | 6.06 | 6.0625 | 253 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
05/01/2023 | 05/09/2023 | 8 | $5.24 | $5.29 | 1% | $10,092 | 1% | 13% |
05/10/2023 | 05/16/2023 | 6 | $5.37 | $5.25 | -2% | $9,870 | -1% | 11% |
06/02/2023 | 06/23/2023 | 21 | $4.96 | $6.31 | 27% | $12,546 | 25% | 19% |
06/27/2023 | 07/06/2023 | 9 | $6.38 | $6.23 | -2% | $12,251 | 23% | 18% |
07/11/2023 | 07/14/2023 | 3 | $6.29 | $6.25 | -1% | $12,167 | 22% | 18% |
07/18/2023 | 07/20/2023 | 2 | $6.42 | $6.33 | -1% | $12,003 | 20% | 15% |
07/27/2023 | 08/09/2023 | 13 | $6.32 | $6.84 | 8% | $13,003 | 30% | 15% |
08/11/2023 | 08/15/2023 | 4 | $6.92 | $6.86 | -1% | $12,893 | 29% | 15% |
08/24/2023 | 09/06/2023 | 13 | $6.80 | $6.99 | 3% | $13,263 | 33% | 13% |
09/13/2023 | 09/18/2023 | 5 | $6.73 | $6.64 | -1% | $13,076 | 31% | 21% |
09/26/2023 | 10/04/2023 | 8 | $6.53 | $6.72 | 3% | $13,453 | 35% | 23% |
10/10/2023 | 10/13/2023 | 3 | $6.64 | $6.68 | 0% | $13,514 | 35% | 24% |
10/16/2023 | 11/01/2023 | 16 | $6.72 | $7.17 | 7% | $14,415 | 44% | 24% |
11/03/2023 | 11/09/2023 | 6 | $7.36 | $7.30 | -1% | $14,294 | 43% | 21% |
11/14/2023 | 11/22/2023 | 8 | $7.40 | $7.72 | 4% | $14,913 | 49% | 20% |
12/01/2023 | 12/04/2023 | 3 | $7.61 | $7.45 | -2% | $14,605 | 46% | 19% |
12/07/2023 | 12/12/2023 | 5 | $7.37 | $7.30 | -1% | $14,470 | 45% | 24% |
12/19/2023 | 01/02/2024 | 14 | $7.34 | $7.54 | 3% | $14,864 | 49% | 22% |
01/17/2024 | 01/31/2024 | 14 | $7.29 | $7.78 | 7% | $15,864 | 59% | 28% |
02/02/2024 | 02/05/2024 | 3 | $7.83 | $7.70 | -2% | $15,607 | 56% | 27% |
02/08/2024 | 02/13/2024 | 5 | $7.79 | $7.67 | -2% | $15,354 | 54% | 22% |
02/26/2024 | 03/05/2024 | 8 | $7.53 | $7.74 | 3% | $15,792 | 58% | 29% |
03/20/2024 | 04/02/2024 | 13 | $6.35 | $6.59 | 4% | $16,386 | 64% | 53% |
04/05/2024 | 04/09/2024 | 4 | $6.65 | $6.60 | -1% | $16,282 | 63% | 54% |