WAL
7====4
(0.03secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.26secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	58.98	53.75	54.19	57.44	21,356	56.00	56.02381	Out	1
04/18/2024	56.49	55.15	55.50	55.74	21,356	55.69	56.10331	Out	2
04/17/2024	56.97	54.88	56.37	55.49	21,356	55.93	56.4618	Out	3
04/16/2024	55.77	54.50	55.57	55.28	21,356	55.33	57.03172	Out	4
04/15/2024	58.01	55.25	57.12	56.16	21,356	56.64	58.07608	Out	5
04/12/2024	57.51	56.19	56.56	56.67	21,356	56.69	58.83694	Out	6
04/11/2024	58.12	56.81	57.34	57.45	21,356	57.42	59.36134	Out	7
04/10/2024	59.47	57.01	59.38	57.32	21,356	58.31	60.06519	D1	8
04/09/2024	61.78	60.15	61.40	60.87	22,369	61.08	60.74024	D1	9
04/08/2024	61.51	59.57	59.60	61.31	22,369	60.48	60.80547	Out	10
04/05/2024	60.47	59.42	59.54	59.74	22,369	59.74	61.4377	Out	11
04/04/2024	62.56	59.89	62.28	60.19	22,369	61.23	62.29714	Out	12
04/03/2024	61.62	60.43	60.89	60.80	22,369	60.90	62.66122	Out	13
04/02/2024	61.71	60.73	61.71	61.20	22,369	61.38	62.56584	D1	14
04/01/2024	64.20	62.09	64.12	62.46	23,394	63.24	62.72895	D1	15
03/28/2024	64.65	63.52	64.10	64.19	23,405	64.13	62.65571	D1	16
03/27/2024	64.23	61.83	61.86	64.22	22,974	63.04	62.57484	D1	17
03/26/2024	62.45	61.26	62.45	61.49	22,974	61.93	61.97648	U1	18
03/25/2024	63.19	61.70	62.03	61.80	23,032	62.09	61.44632	U1	19
03/22/2024	63.88	61.78	63.64	62.09	23,563	62.85	60.80632	U1	20
03/21/2024	64.21	62.28	62.50	63.52	22,869	63.09	59.50122	U1	21
03/20/2024	62.25	57.64	57.97	61.65	22,203	59.85	58.05856	U1	22
03/19/2024	58.72	57.01	57.01	58.33	22,203	57.74	57.75994	Out	23
03/18/2024	58.32	56.83	57.86	57.83	22,203	57.76	57.92217	Out	24
03/15/2024	58.01	56.77	57.07	57.98	22,203	57.48	58.19011	Out	25
03/14/2024	58.40	56.63	58.21	57.05	22,203	57.59	59.16143	Out	26
03/13/2024	60.21	58.50	59.07	58.89	22,203	59.10	60.11634	Out	27
03/12/2024	59.57	57.70	59.25	58.68	22,203	58.85	59.99833	Out	28
03/11/2024	60.01	58.61	59.28	59.01	22,203	59.20	59.47353	D1	29
03/08/2024	62.87	60.20	61.82	60.31	22,503	61.22	58.80163	D1	30
03/07/2024	63.49	59.44	62.00	60.00	22,608	61.15	58.06924	D1	31
03/06/2024	61.69	56.79	59.47	60.28	22,377	59.66	57.66573	D1	32
03/05/2024	60.11	54.63	54.64	59.26	22,377	57.09	57.1076	Out	33
03/04/2024	57.51	54.55	56.95	55.26	22,377	56.08	57.30476	Out	34
03/01/2024	57.45	55.30	57.04	56.40	22,377	56.60	57.76214	Out	35
02/29/2024	59.77	57.34	58.75	57.73	22,377	58.35	58.41022	Out	36
02/28/2024	58.81	57.10	58.23	57.20	22,377	57.80	58.58146	Out	37
02/27/2024	60.00	58.28	58.84	58.77	22,377	58.92	58.80672	Mixed	38
02/26/2024	59.39	57.22	58.50	57.80	22,377	58.20	59.00489	Out	39
02/23/2024	59.02	57.92	58.86	58.73	22,377	58.69	59.64928	Out	40
02/22/2024	60.44	58.49	59.00	58.94	22,377	59.13	60.35061	Out	41
02/21/2024	59.88	58.07	59.34	58.41	22,377	58.91	60.48036	Out	42
02/20/2024	60.95	59.81	60.20	60.12	22,377	60.23	60.4243	U1	43
02/16/2024	62.30	60.79	61.37	60.85	23,212	61.26	60.78254	U1	44
02/15/2024	63.61	60.42	60.50	62.48	22,350	61.67	60.58181	U1	45
02/14/2024	61.09	58.76	60.29	60.16	21,975	60.13	60.03996	U1	46
02/13/2024	60.96	58.15	59.98	59.15	23,320	59.56	59.40857	U1	47
02/12/2024	64.18	61.54	61.57	62.77	22,874	62.40	59.04333	U1	48
02/09/2024	61.63	58.27	58.97	61.57	22,351	60.16	58.55706	U1	49
02/08/2024	59.50	57.21	57.43	58.93	22,351	58.24	58.3683	Out	50
02/07/2024	58.67	55.03	58.37	57.81	22,351	57.68	59.57617	Out	51
02/06/2024	59.79	56.77	58.85	57.94	22,351	58.36	60.70169	Out	52
02/05/2024	59.81	58.35	59.74	59.04	22,351	59.29	61.90216	Out	53
02/02/2024	60.70	57.05	57.34	60.21	22,351	58.81	62.91924	Out	54
02/01/2024	65.05	55.40	64.62	59.12	22,351	61.32	64.21433	Out	55
01/31/2024	67.20	62.81	63.49	63.96	22,351	64.15	66.61633	U1	56
01/30/2024	70.04	68.19	69.28	68.35	24,427	68.92	67.22956	U1	57
01/29/2024	70.23	67.48	67.90	70.11	23,462	68.96	66.83656	U1	58
01/26/2024	68.55	65.15	65.70	67.34	22,894	66.63	66.2855	U1	59
01/25/2024	67.30	64.41	67.28	65.71	23,131	66.28	65.64305	U1	60
01/24/2024	67.38	65.19	66.63	66.39	22,863	66.43	64.88165	U1	61
01/23/2024	66.60	64.89	66.16	65.62	23,023	65.84	63.60036	U1	62
01/22/2024	66.66	64.72	65.59	66.08	22,647	65.79	62.89555	U1	63
01/19/2024	65.01	61.53	62.03	65.00	22,101	63.43	62.34531	U1	64
01/18/2024	63.31	61.30	62.95	62.30	22,101	62.52	62.31384	Mixed	65
01/17/2024	62.40	60.53	60.93	62.24	22,101	61.54	62.53582	Out	66
01/16/2024	63.02	60.65	60.97	62.35	22,101	61.72	62.98188	Out	67
01/12/2024	64.51	61.53	63.82	62.19	22,101	63.01	63.48329	D1	68
01/11/2024	64.13	61.69	63.49	63.89	22,634	63.43	63.48169	D1	69
01/10/2024	64.60	63.03	64.10	64.53	22,427	64.15	63.30093	D1	70
01/09/2024	64.23	62.82	63.20	63.94	22,680	63.56	63.17521	D1	71
01/08/2024	64.80	62.04	63.13	64.66	22,356	63.74	63.52647	D1	72
01/05/2024	64.36	61.75	62.30	63.29	22,356	62.88	63.99581	Out	73
01/04/2024	63.29	61.78	61.95	62.36	22,356	62.28	64.65118	Out	74
01/03/2024	64.58	61.67	64.55	62.28	22,356	63.32	65.423	Out	75
01/02/2024	66.45	64.30	65.10	64.68	22,356	65.05	66.3443	Out	76
12/29/2023	67.31	65.72	67.23	65.79	22,356	66.51	66.54584	U1	77
12/28/2023	67.55	66.38	66.86	67.20	22,550	67.01	66.22624	U1	78
12/27/2023	67.60	66.41	67.40	67.09	22,550	67.17	65.66964	U1	79
12/26/2023	67.59	65.38	65.70	67.09	22,043	66.43	65.25687	U1	80
12/22/2023	66.25	65.15	65.61	65.58	21,834	65.63	64.65028	U1	81
12/21/2023	65.27	63.66	64.64	64.96	21,743	64.69	64.58635	U1	82
12/20/2023	66.03	63.37	65.01	63.41	21,743	64.37	64.64076	U1	83
12/19/2023	66.52	63.44	63.80	65.75	21,475	64.84	63.45839	U1	84
12/18/2023	64.73	62.86	64.73	63.58	21,526	64.04	62.58376	U1	85
12/15/2023	66.15	63.11	65.88	63.73	22,394	64.75	62.01153	U1	86
12/14/2023	67.03	62.67	63.00	66.30	20,479	64.72	59.9887	U1	87
12/13/2023	60.72	55.41	55.97	60.63	18,847	58.22	56.45824	U1	88
12/12/2023	56.65	55.54	56.35	55.80	19,111	56.08	55.27952	U1	89
12/11/2023	57.27	55.85	56.13	56.58	19,111	56.42	54.90966	U1	90
12/08/2023	57.25	54.20	54.80	56.58	18,523	55.70	54.61399	U1	91
12/07/2023	55.19	53.77	54.00	54.84	18,151	54.44	53.84202	U1	92
12/06/2023	55.55	53.56	54.13	53.74	18,141	54.14	53.3205	U1	93
12/05/2023	54.28	53.21	54.21	53.71	18,628	53.89	52.35797	U1	94
12/04/2023	55.16	53.57	53.76	55.15	18,530	54.42	51.88519	U1	95
12/01/2023	54.93	50.62	51.22	54.86	17,300	52.95	51.02962	U1	96
11/30/2023	51.99	50.55	51.64	51.22	17,358	51.38	50.07727	U1	97
11/29/2023	52.16	49.11	49.19	51.39	17,025	50.41	49.55569	U1	98
11/28/2023	48.73	47.60	48.46	48.51	17,025	48.38	48.56959	Out	99
11/27/2023	49.05	48.02	48.30	48.56	17,025	48.47	48.76637	Out	100
11/24/2023	49.12	48.26	48.60	49.05	17,025	48.78	48.92467	Out	101
11/22/2023	49.46	48.21	49.18	48.78	17,025	48.93	48.78844	Mixed	102
11/21/2023	49.09	48.02	48.86	48.29	17,025	48.57	48.76632	U1	103
11/20/2023	49.51	48.51	49.05	49.50	17,292	49.19	48.41991	U1	104
11/17/2023	49.64	48.39	48.84	49.33	16,843	49.06	47.87174	U1	105
11/16/2023	49.10	47.54	48.54	48.05	17,225	48.30	47.14564	U1	106
11/15/2023	49.75	47.82	48.25	49.14	16,857	48.72	46.4325	U1	107
11/14/2023	49.23	46.52	46.96	48.09	16,700	47.64	45.92717	U1	108
11/13/2023	44.12	43.20	43.52	43.48	16,700	43.55	45.19386	Out	109
11/10/2023	44.54	43.27	44.36	44.23	16,700	44.17	46.03449	Out	110
11/09/2023	45.90	43.61	45.86	43.92	16,700	44.85	47.09399	Out	111
11/08/2023	46.93	45.66	46.74	45.83	16,700	46.29	46.81015	U1	112
11/07/2023	47.72	46.43	46.72	46.83	16,942	46.88	45.89454	U1	113
11/06/2023	49.00	46.27	48.50	46.96	17,415	47.70	45.29418	U1	114
11/03/2023	49.65	47.43	47.50	48.27	16,549	48.10	44.29775	U1	115
11/02/2023	45.90	43.20	43.20	45.87	15,294	44.54	42.04486	U1	116
11/01/2023	42.40	40.15	41.00	42.39	14,828	41.56	40.99855	U1	117
10/31/2023	41.59	40.24	40.60	41.10	14,746	40.87	40.67594	U1	118
10/30/2023	41.15	39.03	40.70	40.72	14,746	40.50	40.8614	Out	119
10/27/2023	41.86	39.61	41.42	40.10	14,746	40.75	41.30671	Out	120
10/26/2023	42.36	40.26	40.68	41.49	14,746	41.16	42.37212	Out	121
10/25/2023	41.19	38.81	40.69	40.63	14,746	40.44	43.2174	Out	122
10/24/2023	42.94	40.00	41.80	41.14	14,746	41.47	44.15836	Out	123
10/23/2023	43.99	41.61	42.43	41.72	14,746	42.32	45.00741	Out	124
10/20/2023	47.00	41.55	46.54	42.22	14,746	44.35	45.66187	D1	125
10/19/2023	48.17	45.93	47.01	46.08	15,585	46.71	46.29192	D1	126
10/18/2023	48.05	46.26	46.65	46.87	15,792	46.89	45.98048	D1	127
10/17/2023	48.41	45.73	45.73	47.49	15,383	46.76	45.78626	D1	128
10/16/2023	46.35	44.51	44.85	46.26	15,134	45.51	45.50911	D1	129
10/13/2023	46.19	43.90	46.00	44.21	15,134	45.08	45.1207	U1	130
10/12/2023	45.68	44.42	45.63	45.47	15,274	45.38	44.85136	U1	131
10/11/2023	47.20	44.92	46.42	45.50	15,499	45.99	44.35233	U1	132
10/10/2023	46.50	44.74	45.00	46.17	14,824	45.60	43.62145	U1	133
10/09/2023	44.56	42.73	42.79	44.16	14,636	43.53	43.02211	U1	134
10/06/2023	44.76	42.46	42.93	43.60	14,562	43.38	43.34602	U1	135
10/05/2023	44.03	42.43	42.43	43.67	14,562	43.11	43.77651	Out	136
10/04/2023	43.27	41.14	42.87	43.10	14,562	42.73	44.01546	Out	137
10/03/2023	44.10	41.31	43.92	41.90	14,562	42.84	44.36651	D1	138
10/02/2023	46.06	44.11	45.73	44.53	15,625	45.11	45.03582	D1	139
09/29/2023	47.00	45.03	45.33	45.97	15,558	45.77	45.0843	D1	140
09/28/2023	45.26	43.80	44.07	44.89	15,558	44.50	44.96347	Out	141
09/27/2023	45.16	43.36	45.12	44.10	15,558	44.49	45.22838	Out	142
09/26/2023	46.30	44.73	45.28	44.79	15,558	45.19	45.82362	Out	143
09/25/2023	46.36	44.72	45.04	46.14	15,558	45.57	46.22298	Out	144
09/22/2023	46.07	44.34	45.78	45.28	15,558	45.42	46.6294	Out	145
09/21/2023	46.73	44.51	45.84	45.71	15,558	45.72	47.40883	Out	146
09/20/2023	48.65	46.39	48.05	46.44	15,558	47.34	48.15491	Out	147
09/19/2023	48.11	46.67	47.59	47.78	15,558	47.59	48.33496	Out	148
09/18/2023	48.21	47.37	48.03	47.59	15,558	47.80	48.4613	D1	149
09/15/2023	49.08	47.85	48.19	48.62	15,990	48.42	48.59006	D1	150
09/14/2023	49.58	48.26	48.79	49.13	15,609	48.95	48.51897	D1	151
09/13/2023	49.30	47.34	49.25	47.96	15,993	48.51	48.08927	D1	152
09/12/2023	49.35	47.67	47.97	49.14	15,798	48.54	48.15241	D1	153
09/11/2023	49.41	47.93	48.64	48.02	15,798	48.44	48.53444	Out	154
09/08/2023	48.26	46.39	47.16	48.22	15,798	47.57	48.9509	Out	155
09/07/2023	48.25	46.60	47.31	47.07	15,798	47.27	49.42885	Out	156
09/06/2023	50.05	47.21	49.71	47.84	15,798	48.73	50.03456	U1	157
09/05/2023	51.35	50.07	50.53	50.21	16,574	50.48	50.36816	U1	158
09/01/2023	51.40	50.29	50.78	51.12	16,214	50.92	50.25478	U1	159
08/31/2023	50.83	49.74	50.38	50.01	16,304	50.23	49.96887	U1	160
08/30/2023	50.75	49.77	50.33	50.29	16,334	50.29	49.74847	U1	161
08/29/2023	50.88	49.09	49.94	50.38	16,146	50.10	49.15388	U1	162
08/28/2023	50.73	49.28	49.52	49.80	15,928	49.77	48.5116	U1	163
08/25/2023	50.12	47.61	49.95	49.13	15,958	49.31	48.30442	U1	164
08/24/2023	50.14	48.38	48.88	49.22	15,841	49.12	48.02372	U1	165
08/23/2023	49.27	46.15	47.04	48.86	15,520	47.87	47.8384	U1	166
08/22/2023	48.63	46.19	48.25	47.07	15,520	47.58	47.95492	D1	167
08/21/2023	49.31	47.44	48.38	48.35	15,778	48.37	48.3107	D1	168
08/18/2023	48.36	46.53	46.98	48.30	15,778	47.58	48.71336	Out	169
08/17/2023	48.30	47.18	48.21	47.74	15,778	47.90	49.32141	Out	170
08/16/2023	48.85	47.84	48.55	47.93	15,778	48.28	49.86613	Out	171
08/15/2023	49.80	47.62	49.52	48.90	15,778	49.04	50.55153	Out	172
08/14/2023	51.46	50.29	51.46	51.00	15,778	51.11	51.44534	Out	173
08/11/2023	52.41	51.09	51.09	52.10	15,778	51.65	51.73524	Out	174
08/10/2023	52.05	50.19	51.42	51.60	15,778	51.38	51.88055	Out	175
08/09/2023	52.24	50.70	52.24	51.10	15,778	51.60	51.73062	D1	176
08/08/2023	52.73	50.29	51.00	52.36	16,202	51.62	51.31827	D1	177
08/07/2023	53.24	51.87	52.97	52.99	16,129	52.84	51.17037	D1	178
08/04/2023	53.86	51.40	51.41	52.75	15,980	52.26	51.22593	D1	179
08/03/2023	52.38	49.26	49.45	52.12	15,980	50.80	51.17854	Out	180
08/02/2023	50.75	48.95	49.71	50.35	15,980	49.97	51.60259	Out	181
08/01/2023	51.55	49.93	51.50	50.79	15,980	51.01	52.08535	U1	182
07/31/2023	53.00	51.30	52.90	51.95	16,478	52.33	50.99288	U1	183
07/28/2023	52.67	51.61	52.46	52.60	16,171	52.40	50.62245	U1	184
07/27/2023	53.66	51.34	53.28	51.62	16,513	52.47	50.24273	U1	185
07/26/2023	52.95	51.04	51.90	52.71	14,783	52.20	49.40067	U1	186
07/25/2023	50.95	46.54	50.06	47.19	15,620	48.67	47.019	U1	187
07/24/2023	50.49	48.11	48.21	49.86	15,144	49.12	45.11549	U1	188
07/21/2023	49.59	47.81	49.11	48.34	15,194	48.72	44.38781	U1	189
07/20/2023	49.15	46.45	47.86	48.50	14,542	48.05	43.41217	U1	190
07/19/2023	46.83	41.26	41.75	46.42	13,493	44.07	42.00682	U1	191
07/18/2023	43.68	40.10	40.25	43.07	12,478	41.74	40.67234	U1	192
07/17/2023	39.85	38.85	39.24	39.83	12,183	39.47	39.6151	U1	193
07/14/2023	41.50	38.76	41.40	38.89	12,763	40.14	39.4052	U1	194
07/13/2023	40.95	39.20	39.55	40.74	12,305	40.12	38.55001	U1	195
07/12/2023	40.43	39.08	39.30	39.28	11,964	39.44	37.77316	U1	196
07/11/2023	38.65	37.50	38.42	38.19	11,973	38.23	37.27312	U1	197
07/10/2023	38.59	37.25	37.51	38.22	11,785	37.88	37.12029	U1	198
07/07/2023	38.60	36.35	36.35	37.62	11,637	37.15	36.98018	U1	199
07/06/2023	36.60	35.67	36.08	36.37	11,637	36.19	36.97088	D1	200
07/05/2023	37.99	36.54	37.00	37.18	12,054	37.15	37.11909	D1	201
07/03/2023	37.88	36.79	36.95	37.49	11,726	37.26	36.93072	D1	202
06/30/2023	37.79	36.11	37.60	36.47	11,890	37.01	36.65589	D1	203
06/29/2023	38.19	36.79	37.75	36.98	11,838	37.41	36.0577	D1	204
06/28/2023	37.44	35.86	36.53	36.82	11,813	36.67	35.74947	D1	205
06/27/2023	37.04	35.15	35.83	36.74	11,646	36.22	35.84758	D1	206
06/26/2023	37.20	35.48	35.48	35.81	11,646	35.88	36.03875	Out	207
06/23/2023	36.10	34.46	34.65	35.06	11,646	35.00	36.73464	Out	208
06/22/2023	36.50	34.45	36.47	35.41	11,646	35.78	37.5987	Out	209
06/21/2023	37.37	36.46	37.17	36.60	11,646	36.90	38.54078	Out	210
06/20/2023	37.92	36.82	37.27	37.09	11,646	37.24	38.91611	Out	211
06/16/2023	39.25	37.19	39.25	37.42	11,646	38.30	39.12146	Out	212
06/15/2023	39.56	38.06	38.40	38.85	11,646	38.69	39.42669	Out	213
06/14/2023	41.88	38.27	41.13	38.50	11,646	39.90	39.75917	Mixed	214
06/13/2023	40.88	37.52	39.16	40.88	11,646	39.75	39.87669	Out	215
06/12/2023	40.61	38.17	39.00	38.93	11,646	39.11	39.52679	U1	216
06/09/2023	40.75	38.82	40.63	39.01	12,141	39.81	39.32803	U1	217
06/08/2023	41.12	39.31	40.24	40.77	12,070	40.41	38.63429	U1	218
06/07/2023	41.44	39.31	40.21	40.53	11,769	40.37	37.86602	U1	219
06/06/2023	40.53	36.95	37.11	39.52	11,093	38.46	36.80618	U1	220
06/05/2023	39.32	36.61	38.70	37.25	11,302	37.97	35.95511	U1	221
06/02/2023	38.18	35.40	35.72	37.95	10,965	36.82	35.549	U1	222
06/01/2023	35.40	33.49	34.39	34.25	10,965	34.36	35.12127	Out	223
05/31/2023	34.87	33.19	34.79	33.90	10,965	34.24	35.53184	Out	224
05/30/2023	36.16	33.95	36.00	35.13	10,965	35.40	36.39613	Out	225
05/26/2023	36.36	35.16	35.69	35.52	10,965	35.66	36.54028	Out	226
05/25/2023	36.65	34.44	36.10	35.43	10,965	35.69	36.07167	U1	227
05/24/2023	37.27	35.28	36.66	36.35	11,487	36.43	35.88023	U1	228
05/23/2023	39.28	37.10	38.26	37.39	11,631	37.95	35.62443	U1	229
05/22/2023	37.94	34.28	35.15	37.86	10,544	36.37	34.63105	U1	230
05/19/2023	35.83	32.70	35.24	34.32	10,808	34.61	33.30785	U1	231
05/18/2023	36.46	33.74	35.00	35.18	10,694	35.09	32.41075	U1	232
05/17/2023	36.44	34.36	35.49	34.81	9,705	35.23	30.57903	U1	233
05/16/2023	32.59	30.81	32.00	31.59	9,450	31.76	28.58785	U1	234
05/15/2023	31.77	27.42	27.54	30.76	9,001	29.30	27.60853	U1	235
05/12/2023	27.74	26.60	27.32	27.47	9,001	27.32	27.76393	D1	236
05/11/2023	29.64	25.62	26.03	26.91	9,054	26.86	26.71147	D1	237
05/10/2023	28.55	26.50	28.45	27.48	8,879	27.82	23.97642	D1	238
05/09/2023	28.61	25.21	26.35	26.95	9,001	26.74	24.55597	D1	239
05/08/2023	31.00	26.51	30.56	27.32	9,514	28.88	25.67282	D1	240
05/05/2023	28.99	22.55	23.36	27.16	9,514	25.43	25.52814	Out	241
05/04/2023	26.74	11.35	25.98	18.20	9,514	21.08	25.92307	Out	242
05/03/2023	33.30	29.46	31.00	29.57	9,514	30.65	32.9114	Out	243
05/02/2023	36.18	26.54	36.18	30.93	9,514	32.82	34.36177	Out	244
05/01/2023	38.48	36.12	37.55	36.44	9,514	37.10	37.79848	Out	245
04/28/2023	38.64	36.96	37.69	37.12	9,514	37.54	38.27404	Out	246
04/27/2023	38.78	37.37	38.05	37.96	9,514	38.03	38.76152	Out	247
04/26/2023	39.09	36.71	38.58	37.73	9,514	38.07	39.04784	Out	248
04/25/2023	38.95	36.35	38.82	37.75	9,514	38.07	39.26846	D1	249
04/24/2023	40.91	39.16	39.97	39.98	10,143	39.99	39.5422	D1	250
04/21/2023	41.41	39.05	39.23	40.59	10,000	40.02	39.48327	D1	251
04/20/2023	41.51	38.40	39.60	39.55	10,000	39.70	39.36025		252
04/19/2023	40.77	36.62	39.17	40.35	10,000	39.40	39.2275		253

40.07333|0.41|44.70833|0.26|

60.40433|6.19|7.85|67.42|
-------------
55.9983329772949---56.02381
-------------

----23---
57.44--35.8269777832031--98.5631814257813--24427.06--40.35
57.44:Stab:39:Pote:21.61:Comp:72:Retu:114:Pote:21.61:Pote2:66%:Pote3:44%:Target:67.42:Ahead:63
63

936887.00:VolPerc:1:Move::Move1:
57.44:Stab:39:Pote:37.62187:Comp:72:Retu:114:Pote:37.62187:Pote2:66:Pote3:44:Target:67.42:Ahead:63
39.4835675679936

936887.00:VolPerc:1:Move::Move1::Over:36:C_Cur_Beat:63:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/21/2023	04/25/2023	4	$40.02	$38.07	-5%	$9,514	-5%	-4%
05/08/2023	05/12/2023	4	$28.88	$27.32	-5%	$9,001	-10%	23%
05/15/2023	05/25/2023	10	$29.30	$35.69	22%	$10,965	10%	20%
06/02/2023	06/12/2023	10	$36.82	$39.11	6%	$11,646	16%	20%
06/27/2023	07/06/2023	9	$36.22	$36.19	-0%	$11,637	16%	24%
07/07/2023	08/01/2023	25	$37.15	$51.01	37%	$15,980	60%	31%
08/04/2023	08/09/2023	5	$52.26	$51.60	-1%	$15,778	58%	28%
08/21/2023	08/22/2023	1	$48.37	$47.58	-2%	$15,520	55%	35%
08/23/2023	09/06/2023	14	$47.87	$48.73	2%	$15,798	58%	34%
09/12/2023	09/18/2023	6	$48.54	$47.80	-2%	$15,558	56%	35%
09/29/2023	10/03/2023	4	$45.77	$42.84	-6%	$14,562	46%	35%
10/06/2023	10/13/2023	7	$43.38	$45.08	4%	$15,134	51%	39%
10/16/2023	10/20/2023	4	$45.51	$44.35	-3%	$14,746	47%	33%
10/31/2023	11/08/2023	8	$40.87	$46.29	13%	$16,700	67%	51%
11/14/2023	11/21/2023	7	$47.64	$48.57	2%	$17,025	70%	48%
11/29/2023	12/20/2023	21	$50.41	$64.37	28%	$21,743	117%	54%
12/21/2023	12/29/2023	8	$64.69	$66.51	3%	$22,356	124%	57%
01/08/2024	01/12/2024	4	$63.74	$63.01	-1%	$22,101	121%	63%
01/19/2024	01/31/2024	12	$63.43	$64.15	1%	$22,351	124%	54%
02/09/2024	02/20/2024	11	$60.16	$60.23	0%	$22,377	124%	73%
03/06/2024	03/11/2024	5	$59.66	$59.20	-1%	$22,203	122%	73%
03/20/2024	03/26/2024	6	$59.85	$61.93	3%	$22,974	130%	77%
03/27/2024	04/02/2024	6	$63.04	$61.38	-3%	$22,369	124%	69%
04/09/2024	04/10/2024	1	$61.08	$58.31	-5%	$21,356	114%	63%