WIRE
5====9

--- Mid-Day ---
(6.26secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	283.17	281.71	282.68	281.99	18,616	282.37	284.8439	Out	1
04/24/2024	287.00	282.41	284.80	282.41	18,616	283.97	285.5642	Out	2
04/23/2024	286.13	283.25	284.89	283.60	18,616	284.39	286.5802	Out	3
04/22/2024	288.49	283.09	286.71	283.09	18,616	285.20	287.6327	Out	4
04/19/2024	288.00	283.23	285.17	284.40	18,616	285.06	289.3749	Out	5
04/18/2024	289.09	284.99	287.74	287.00	18,616	287.26	289.144	Out	6
04/17/2024	290.00	286.33	289.88	287.23	18,616	288.42	288.835	D1	7
04/16/2024	290.62	288.38	290.00	289.70	18,797	289.73	288.0337	D1	8
04/15/2024	295.90	287.99	288.96	291.23	18,764	290.71	286.4996	D1	9
04/12/2024	261.34	256.73	259.40	260.98	18,764	259.80	261.9992	Out	10
04/11/2024	261.32	254.87	257.88	260.45	18,764	258.81	263.7762	Out	11
04/10/2024	259.78	250.99	256.39	258.30	18,764	256.69	265.3616	Out	12
04/09/2024	269.69	260.51	268.88	261.11	18,764	265.03	266.557	U1	13
04/08/2024	271.90	268.48	271.90	269.27	19,020	270.45	265.6694	U1	14
04/05/2024	271.09	264.11	264.67	268.65	18,687	266.97	264.9918	U1	15
04/04/2024	271.36	263.57	269.34	263.95	18,924	266.92	263.2587	U1	16
04/03/2024	269.06	257.20	262.42	267.30	18,579	264.28	260.7026	U1	17
04/02/2024	263.90	257.62	263.90	262.42	18,932	262.36	257.8161	U1	18
04/01/2024	267.64	261.49	263.99	267.40	18,604	265.32	254.8983	U1	19
03/28/2024	264.01	253.94	254.82	262.78	17,925	258.86	251.299	U1	20
03/27/2024	256.35	251.47	251.53	253.19	17,632	252.88	247.7373	U1	21
03/26/2024	250.50	244.01	246.86	249.05	17,348	247.72	244.2659	U1	22
03/25/2024	247.95	242.59	247.52	245.03	17,462	245.94	240.594	U1	23
03/22/2024	248.09	244.40	247.91	246.65	17,603	246.93	236.3634	U1	24
03/21/2024	249.28	240.73	240.73	248.63	16,804	244.79	227.7901	U1	25
03/20/2024	238.37	229.71	230.26	237.35	16,263	233.88	225.2233	U1	26
03/19/2024	230.25	224.99	228.65	229.71	16,261	228.66	224.1611	U1	27
03/18/2024	233.81	222.39	225.70	229.68	15,975	227.83	223.5625	U1	28
03/15/2024	228.18	220.03	220.03	225.64	15,707	223.26	222.8818	U1	29
03/14/2024	226.69	218.85	226.69	221.86	15,968	223.77	222.7128	U1	30
03/13/2024	227.46	218.67	220.14	225.54	15,782	222.91	222.506	U1	31
03/12/2024	221.50	217.80	221.38	218.42	15,782	219.82	222.4966	Out	32
03/11/2024	222.50	218.25	222.50	220.68	15,782	221.18	224.1186	Out	33
03/08/2024	229.89	222.00	225.92	223.32	15,782	225.06	228.0769	Out	34
03/07/2024	225.02	218.89	221.70	224.63	15,782	222.76	231.2763	Out	35
03/06/2024	226.15	221.39	225.44	221.52	15,782	223.58	234.8103	Out	36
03/05/2024	235.64	220.46	233.41	221.95	15,782	227.80	236.0647	U1	37
03/04/2024	242.66	234.06	241.13	234.59	16,736	238.03	236.293	U1	38
03/01/2024	242.94	237.03	240.52	241.57	16,696	240.69	233.4522	U1	39
02/29/2024	241.19	235.50	238.78	241.00	16,281	239.38	229.9179	U1	40
02/28/2024	236.85	229.96	231.41	235.00	16,030	233.27	224.8897	U1	41
02/27/2024	232.34	224.77	225.72	231.38	15,555	228.55	221.4214	U1	42
02/26/2024	226.77	220.25	220.25	224.53	15,433	222.76	220.0972	U1	43
02/23/2024	221.25	215.51	218.08	220.41	15,433	218.96	221.5773	Out	44
02/22/2024	222.64	216.09	219.15	216.59	15,433	218.37	225.0927	Out	45
02/21/2024	219.39	214.25	217.47	218.47	15,433	217.59	230.4863	Out	46
02/20/2024	225.97	218.85	223.32	219.19	15,433	221.64	233.8283	Out	47
02/16/2024	236.93	226.75	236.88	227.17	15,433	231.96	237.7205	Out	48
02/15/2024	238.50	229.00	234.16	238.15	15,433	235.35	239.6022	Out	49
02/14/2024	250.00	231.83	245.00	232.53	15,433	239.48	239.5357	Out	50
02/13/2024	239.72	232.35	238.62	236.34	15,433	237.00	238.4467	U1	51
02/12/2024	246.75	242.25	244.31	245.68	15,909	244.83	236.8541	U1	52
02/09/2024	246.58	237.36	238.99	244.31	15,443	241.76	234.3072	U1	53
02/08/2024	237.51	228.89	230.35	237.15	15,209	233.57	228.947	U1	54
02/07/2024	230.43	223.49	224.86	230.21	15,209	227.34	227.9184	Out	55
02/06/2024	227.97	221.74	225.51	223.40	15,209	224.59	227.9325	Out	56
02/05/2024	229.60	222.90	229.37	226.18	15,209	227.27	227.7769	U1	57
02/02/2024	233.01	228.00	229.93	231.74	15,478	230.73	226.949	U1	58
02/01/2024	232.90	226.37	227.75	231.28	15,091	229.55	225.6891	U1	59
01/31/2024	230.85	224.26	230.04	225.50	15,377	227.70	223.8953	U1	60
01/30/2024	234.29	218.86	220.06	229.77	14,799	225.47	221.894	U1	61
01/29/2024	222.37	219.56	221.67	221.14	14,779	221.26	219.4937	U1	62
01/26/2024	223.18	218.82	221.33	220.83	14,666	221.05	217.9685	U1	63
01/25/2024	220.33	217.58	220.00	219.14	14,484	219.37	216.5609	U1	64
01/24/2024	221.91	215.02	219.14	216.42	14,410	218.01	215.1269	U1	65
01/23/2024	221.89	214.62	220.79	215.32	14,583	218.12	213.4692	U1	66
01/22/2024	218.19	213.07	213.39	217.91	14,432	215.64	212.7154	U1	67
01/19/2024	214.32	210.00	213.20	212.00	14,432	212.45	212.433	Mixed	68
01/18/2024	212.24	208.06	211.80	212.24	14,432	211.40	212.7338	Out	69
01/17/2024	213.00	208.33	208.37	209.52	14,432	209.52	213.0449	Out	70
01/16/2024	215.60	211.00	214.11	211.59	14,432	213.00	213.4374	D1	71
01/12/2024	217.01	213.69	216.75	216.31	14,644	216.14	213.9928	D1	72
01/11/2024	215.18	211.51	213.76	214.79	14,644	213.96	214.2001	Out	73
01/10/2024	214.37	210.47	212.32	213.49	14,644	212.74	214.857	Out	74
01/09/2024	213.69	207.00	211.95	213.22	14,644	211.84	214.6246	D1	75
01/08/2024	216.06	213.72	216.06	215.00	14,854	215.32	215.0251	D1	76
01/05/2024	218.59	214.07	217.53	214.87	15,152	216.24	214.8395	D1	77
01/04/2024	219.66	212.32	215.14	219.18	14,985	216.77	214.5877	D1	78
01/03/2024	215.95	210.03	214.42	214.62	14,985	214.01	214.4203	Out	79
01/02/2024	219.62	212.33	212.47	215.02	14,985	214.49	215.0121	Out	80
12/29/2023	215.05	211.86	213.59	213.60	14,985	213.55	215.2467	Out	81
12/28/2023	216.61	213.36	214.73	214.41	14,985	214.71	215.8735	Out	82
12/27/2023	217.75	214.09	215.83	214.83	14,985	215.53	216.2108	Out	83
12/26/2023	219.00	214.31	214.31	215.00	14,985	215.32	216.2861	U1	84
12/22/2023	218.30	212.96	218.30	213.89	15,102	215.94	215.7747	U1	85
12/21/2023	220.60	214.87	218.12	217.00	14,959	217.62	213.0733	U1	86
12/20/2023	221.52	214.80	216.82	214.95	15,025	216.64	212.1675	U1	87
12/19/2023	217.39	214.42	215.59	215.89	14,843	215.79	210.1442	U1	88
12/18/2023	214.95	211.35	213.87	213.28	14,705	213.43	208.2391	U1	89
12/15/2023	214.43	209.19	212.00	211.30	14,615	211.70	207.0171	U1	90
12/14/2023	214.63	205.50	207.39	210.00	14,150	209.15	199.839	U1	91
12/13/2023	203.61	191.13	196.82	203.32	13,633	199.17	194.988	U1	92
12/12/2023	198.07	192.34	195.30	195.90	13,583	195.47	192.7421	U1	93
12/11/2023	195.67	192.57	192.57	195.17	13,357	193.95	190.8178	U1	94
12/08/2023	194.47	190.72	190.85	191.93	13,255	191.79	189.8668	U1	95
12/07/2023	191.89	188.77	191.61	190.47	13,307	190.80	188.3557	U1	96
12/06/2023	193.13	188.23	188.23	191.21	12,952	190.04	187.2982	U1	97
12/05/2023	189.98	184.09	188.39	186.11	13,216	187.18	186.5264	U1	98
12/04/2023	190.60	186.55	186.76	189.90	13,112	188.41	188.3935	U1	99
12/01/2023	189.64	183.20	184.00	188.39	13,112	186.27	189.1614	Out	100
11/30/2023	185.73	183.25	185.73	184.30	13,112	184.84	190.0444	Out	101
11/29/2023	190.39	181.81	190.27	184.34	13,112	186.90	191.6502	Out	102
11/28/2023	195.96	185.98	195.96	187.33	13,112	191.42	193.0301	D1	103
11/27/2023	197.18	194.36	196.07	196.01	13,486	195.95	194.5297	D1	104
11/24/2023	197.34	194.26	194.26	196.87	13,318	195.64	194.0986	D1	105
11/22/2023	198.59	194.03	196.71	194.43	13,413	195.82	194.4263	D1	106
11/21/2023	196.02	191.91	191.91	194.57	13,413	193.48	195.8313	Out	107
11/20/2023	194.52	190.63	194.40	192.33	13,413	193.10	196.1195	Out	108
11/17/2023	195.61	192.65	194.10	193.74	13,413	193.99	195.5602	U1	109
11/16/2023	200.36	190.70	199.41	193.00	13,854	195.98	193.9175	U1	110
11/15/2023	205.19	199.14	199.58	200.36	13,825	200.70	192.181	U1	111
11/14/2023	203.12	190.25	190.25	199.94	12,913	195.63	188.8445	U1	112
11/13/2023	189.19	185.88	185.88	186.76	12,911	186.73	184.9556	U1	113
11/10/2023	186.66	180.69	184.13	186.34	12,911	184.71	185.0627	Out	114
11/09/2023	189.15	182.00	187.76	182.41	12,911	185.25	185.6011	U1	115
11/08/2023	186.73	181.50	183.19	185.78	12,740	184.36	184.7243	U1	116
11/07/2023	186.22	182.37	185.45	182.80	12,951	184.18	183.5302	U1	117
11/06/2023	189.19	184.60	188.46	185.82	13,139	187.06	182.1375	U1	118
11/03/2023	190.77	183.32	185.00	188.52	12,703	186.86	180.328	U1	119
11/02/2023	182.73	178.89	180.63	182.26	12,468	181.23	178.3338	U1	120
11/01/2023	179.87	176.59	178.35	178.89	12,464	178.49	177.481	U1	121
10/31/2023	179.94	175.93	178.34	178.83	12,429	178.37	176.0858	U1	122
10/30/2023	180.58	176.57	178.58	178.33	12,332	178.50	174.8399	U1	123
10/27/2023	179.32	174.14	177.22	176.94	12,352	176.96	173.5563	U1	124
10/26/2023	178.19	172.61	176.91	177.22	12,200	176.51	172.6259	U1	125
10/25/2023	178.05	168.19	172.40	175.04	12,094	173.52	172.3365	U1	126
10/24/2023	175.41	166.17	174.22	168.31	12,094	171.11	173.1632	Out	127
10/23/2023	172.26	168.50	169.39	170.21	12,094	169.99	175.1697	Out	128
10/20/2023	174.95	169.26	173.25	169.62	12,094	171.66	177.0902	Out	129
10/19/2023	176.59	172.47	176.25	173.20	12,094	174.66	179.7142	Out	130
10/18/2023	182.88	174.22	182.25	175.20	12,094	178.67	182.6809	Out	131
10/17/2023	186.03	179.44	179.44	184.24	12,094	182.14	184.7969	Out	132
10/16/2023	182.15	178.68	178.78	180.40	12,094	179.86	185.9111	Out	133
10/13/2023	188.87	176.78	187.54	178.21	12,094	182.86	186.5253	U1	134
10/12/2023	191.31	186.54	191.31	186.89	12,651	189.04	186.2777	U1	135
10/11/2023	192.47	189.68	192.19	191.29	12,569	191.52	183.862	U1	136
10/10/2023	192.00	186.34	186.34	190.04	12,309	188.52	180.9741	U1	137
10/09/2023	186.58	180.96	180.96	186.11	12,024	183.61	178.7979	U1	138
10/06/2023	183.45	176.42	176.42	181.81	11,864	179.39	178.4482	U1	139
10/05/2023	177.69	175.00	175.33	176.76	11,864	176.15	179.0881	Out	140
10/04/2023	178.27	174.34	177.00	175.40	11,864	176.24	180.632	Out	141
10/03/2023	180.74	175.87	179.16	177.13	11,864	178.20	181.0964	D1	142
10/02/2023	184.97	179.19	182.53	180.14	12,148	181.58	180.5424	D1	143
09/29/2023	186.23	182.09	186.23	182.46	12,297	184.28	179.6205	D1	144
09/28/2023	186.12	179.16	181.31	184.70	12,022	182.88	178.2348	D1	145
09/27/2023	181.16	176.80	177.45	180.57	11,918	179.00	176.6314	D1	146
09/26/2023	179.00	174.53	178.83	175.36	11,918	176.99	176.6336	Mixed	147
09/25/2023	179.97	173.03	173.28	178.86	11,918	176.21	176.7498	Out	148
09/22/2023	178.00	174.08	175.07	174.23	11,918	175.11	176.565	Out	149
09/21/2023	178.01	174.24	175.74	174.40	11,918	175.42	175.507	U1	150
09/20/2023	181.10	177.40	179.00	177.44	12,126	178.56	174.9708	U1	151
09/19/2023	179.36	175.93	176.06	178.49	11,942	177.40	173.2395	U1	152
09/18/2023	177.32	173.62	173.62	175.78	11,734	174.96	171.8745	U1	153
09/15/2023	176.12	171.08	174.74	172.72	11,871	173.69	170.9818	U1	154
09/14/2023	176.00	168.03	169.80	174.74	11,416	172.18	168.1771	U1	155
09/13/2023	169.02	163.05	166.53	168.04	11,341	166.87	166.7043	U1	156
09/12/2023	169.34	165.69	166.35	166.94	11,348	166.93	166.6688	U1	157
09/11/2023	168.70	166.41	167.41	167.04	11,278	167.33	165.8249	U1	158
09/08/2023	166.18	163.51	165.00	166.01	11,262	165.29	165.6517	U1	159
09/07/2023	168.58	165.00	168.06	165.77	11,437	166.87	165.5557	U1	160
09/06/2023	168.70	164.48	164.48	168.35	11,310	166.47	165.244	U1	161
09/05/2023	166.13	161.40	164.75	163.74	11,310	164.09	164.7275	U1	162
09/01/2023	167.80	164.83	166.39	166.74	11,360	166.48	164.465	U1	163
08/31/2023	166.12	162.21	165.37	164.81	11,398	164.78	163.3134	U1	164
08/30/2023	166.20	163.72	165.64	165.37	11,400	165.32	162.5851	U1	165
08/29/2023	165.46	161.37	162.38	165.39	11,234	163.73	161.6145	U1	166
08/28/2023	163.72	160.20	160.90	162.99	11,162	161.95	160.7961	U1	167
08/25/2023	162.47	157.41	160.94	159.69	11,162	160.19	160.3881	D1	168
08/24/2023	163.49	158.51	161.99	160.60	11,338	161.20	159.9261	D1	169
08/23/2023	163.53	157.77	159.69	162.71	11,220	161.02	159.7335	D1	170
08/22/2023	161.67	157.79	161.64	159.45	11,220	160.27	160.3464	Out	171
08/21/2023	161.62	157.11	160.30	159.81	11,220	159.82	161.347	Out	172
08/18/2023	161.26	156.25	156.25	160.42	11,220	158.48	162.3219	Out	173
08/17/2023	162.95	158.01	161.47	158.19	11,220	160.05	164.0936	Out	174
08/16/2023	168.94	161.05	166.49	161.28	11,220	164.26	165.1101	D1	175
08/15/2023	168.21	163.60	164.81	167.24	11,338	165.99	165.7461	D1	176
08/14/2023	166.45	161.01	164.66	166.00	11,338	164.80	166.3578	Out	177
08/11/2023	165.65	163.18	164.88	164.97	11,338	164.76	167.1718	Out	178
08/10/2023	169.43	162.71	167.00	165.70	11,338	166.26	167.4631	D1	179
08/09/2023	170.49	166.00	169.93	167.03	11,564	168.40	167.0724	D1	180
08/08/2023	170.92	167.45	168.86	169.57	11,539	169.21	167.6117	D1	181
08/07/2023	171.74	164.45	165.85	170.83	11,539	168.26	168.5975	Out	182
08/04/2023	167.02	163.72	165.84	165.85	11,539	165.69	168.558	Out	183
08/03/2023	166.70	161.61	166.70	165.06	11,539	165.30	168.2888	U1	184
08/02/2023	174.52	166.34	172.08	166.85	12,055	169.79	167.7552	U1	185
08/01/2023	174.33	169.76	170.83	172.69	11,915	171.85	162.8704	U1	186
07/31/2023	171.76	164.67	165.91	170.69	11,554	168.27	161.4755	U1	187
07/28/2023	166.35	163.27	164.73	165.52	11,464	165.02	160.8659	U1	188
07/27/2023	169.50	161.11	162.62	164.23	11,452	164.05	161.3497	U1	189
07/26/2023	162.46	150.51	155.00	159.58	11,452	157.02	162.0616	Out	190
07/25/2023	164.36	159.16	162.72	161.09	11,452	161.86	166.806	Out	191
07/24/2023	166.38	161.88	163.63	162.68	11,452	163.48	169.8707	Out	192
07/21/2023	171.23	162.50	168.60	163.41	11,452	166.29	171.8274	Out	193
07/20/2023	175.17	167.78	174.19	167.98	11,452	171.21	173.8779	Out	194
07/19/2023	178.18	172.85	178.18	173.27	11,452	175.65	175.0163	Mixed	195
07/18/2023	177.21	169.43	170.84	176.92	11,452	173.69	175.429	Out	196
07/17/2023	177.30	170.32	176.00	170.58	11,452	173.46	176.8727	Out	197
07/14/2023	178.91	173.20	178.91	176.13	11,452	177.03	178.597	D1	198
07/13/2023	180.70	177.93	179.03	179.54	11,565	179.29	178.1169	D1	199
07/12/2023	181.99	178.31	181.59	178.78	11,655	180.17	177.5169	D1	200
07/11/2023	181.44	177.78	181.44	177.79	11,655	179.61	178.8036	Mixed	201
07/10/2023	180.50	175.46	175.75	180.19	11,655	177.97	179.4056	Out	202
07/07/2023	178.24	172.10	174.08	176.21	11,655	175.15	180.7721	Out	203
07/06/2023	181.79	173.44	178.18	173.81	11,655	176.54	182.7763	Out	204
07/05/2023	185.97	179.42	185.64	180.37	11,655	182.90	184.3503	U1	205
07/03/2023	188.39	185.41	185.95	186.69	11,848	186.51	182.4976	U1	206
06/30/2023	188.00	184.57	188.00	185.93	11,821	186.74	180.4491	U1	207
06/29/2023	188.51	182.01	183.90	185.50	11,756	184.89	177.5274	U1	208
06/28/2023	186.04	180.09	182.36	184.48	11,551	183.30	176.3187	U1	209
06/27/2023	182.97	171.50	171.50	181.27	11,258	176.67	175.202	U1	210
06/26/2023	177.49	170.59	173.61	170.78	11,258	172.81	174.779	Out	211
06/23/2023	177.36	170.52	174.92	172.22	11,258	173.69	175.1599	D1	212
06/22/2023	179.55	174.59	176.50	177.02	11,463	176.86	176.4624	D1	213
06/21/2023	179.44	174.35	175.24	176.28	11,463	176.14	177.5943	Out	214
06/20/2023	177.50	172.95	173.80	175.55	11,463	174.86	178.8157	Out	215
06/16/2023	177.58	172.01	177.58	174.07	11,463	175.48	180.2526	Out	216
06/15/2023	183.47	170.21	182.69	177.87	11,463	179.13	182.6437	U1	217
06/14/2023	187.60	182.02	185.80	184.01	11,875	184.87	184.4015	U1	218
06/13/2023	188.09	184.48	185.95	185.56	11,850	185.93	183.3297	U1	219
06/12/2023	189.99	183.50	183.92	185.17	11,814	185.28	180.7136	U1	220
06/09/2023	184.80	179.84	180.46	184.61	11,578	182.46	177.5244	U1	221
06/08/2023	184.09	180.78	184.01	180.92	11,775	182.46	174.524	U1	222
06/07/2023	184.83	175.79	175.98	184.00	11,153	180.10	170.5024	U1	223
06/06/2023	175.23	169.32	169.84	174.29	10,858	172.13	167.241	U1	224
06/05/2023	169.85	163.19	169.26	169.68	10,782	168.49	166.7218	U1	225
06/02/2023	170.83	163.84	164.27	170.42	10,782	167.34	167.4491	Out	226
06/01/2023	164.90	160.69	164.52	161.08	10,782	162.80	167.255	Out	227
05/31/2023	170.59	162.47	169.04	163.67	10,782	166.41	166.4849	D1	228
05/30/2023	173.07	168.90	171.00	170.38	11,059	170.79	165.3489	D1	229
05/26/2023	173.49	168.08	172.00	170.69	11,049	171.16	164.9175	D1	230
05/25/2023	171.14	161.80	162.50	170.54	10,788	166.50	164.3378	D1	231
05/24/2023	163.01	159.86	159.90	161.82	10,788	161.05	164.119	Out	232
05/23/2023	164.14	159.00	163.35	160.00	10,788	161.64	165.0244	D1	233
05/22/2023	169.30	163.79	169.05	164.00	11,206	166.53	165.6729	D1	234
05/19/2023	169.99	165.97	169.65	167.90	11,156	168.51	165.2758	D1	235
05/18/2023	167.60	162.94	165.76	167.16	11,083	166.06	164.5001	D1	236
05/17/2023	165.84	161.30	164.58	165.61	11,083	164.59	164.8784	Out	237
05/16/2023	165.90	162.86	164.50	163.54	11,083	164.14	166.184	Out	238
05/15/2023	166.46	162.21	163.79	165.92	11,083	164.68	166.7474	Out	239
05/12/2023	166.35	161.77	164.80	163.32	11,083	164.06	167.2145	Out	240
05/11/2023	170.29	162.74	169.78	164.22	11,083	166.84	167.7301	U1	241
05/10/2023	172.45	168.21	170.86	171.82	11,170	171.00	165.9013	U1	242
05/09/2023	168.56	165.14	167.17	168.15	11,069	167.39	164.7481	U1	243
05/08/2023	168.68	164.67	168.45	166.62	11,069	167.25	163.7109	U1	244
05/05/2023	167.35	164.00	165.00	166.63	10,743	165.77	162.2274	U1	245
05/04/2023	164.20	158.21	163.24	161.72	10,937	162.06	160.2646	U1	246
05/03/2023	168.00	164.27	164.27	164.64	10,823	165.01	157.6474	U1	247
05/02/2023	164.91	160.11	161.02	162.93	10,762	162.15	151.4763	U1	248
05/01/2023	163.49	155.31	156.39	162.01	10,385	159.27	150.8957	U1	249
04/28/2023	157.42	151.53	152.48	156.33	10,194	154.43	150.1089	U1	250
04/27/2023	154.35	146.36	147.80	153.45	10,000	150.54	149.2897	U1	251
04/26/2023	151.97	138.20	146.00	145.75	10,000	145.61	148.9893	Out	252
04/25/2023	165.85	161.49	164.51	161.79	10,000	163.32	163.6371		253
04/24/2023	165.88	162.51	162.76	165.69	10,000	164.22	164.21		254

153.0367|0.85|175.0833|0.61|

245.9651|52.27|75.02|309.61|
-------------
282.369166666667---284.8439
-------------

----25---
281.99--165.69--315.14289778125--19020.03--165.69
281.99:Stab:43:Pote:116.30:Comp:16:Retu:86:Pote:116.30:Pote2:22%:Pote3:13%:Target:309.61:Ahead:11
11

835937.00:VolPerc:1:Move::Move1:
281.99:Stab:43:Pote:41.2426:Comp:16:Retu:86:Pote:41.2426:Pote2:22:Pote3:13:Target:309.61:Ahead:11
10.2700345684067

835937.00:VolPerc:1:Move::Move1::Over:8:C_Cur_Beat:11:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/11/2023	14	$150.54	$166.84	11%	$11,083	11%	7%
05/18/2023	05/23/2023	5	$166.06	$161.64	-3%	$10,788	8%	9%
05/25/2023	05/31/2023	6	$166.50	$166.41	-0%	$10,782	8%	5%
06/05/2023	06/15/2023	10	$168.49	$179.13	6%	$11,463	15%	4%
06/22/2023	06/23/2023	1	$176.86	$173.69	-2%	$11,258	13%	6%
06/27/2023	07/05/2023	8	$176.67	$182.90	4%	$11,655	17%	4%
07/12/2023	07/14/2023	2	$180.17	$177.03	-2%	$11,452	15%	6%
07/27/2023	08/03/2023	7	$164.05	$165.30	1%	$11,539	15%	15%
08/08/2023	08/10/2023	2	$169.21	$166.26	-2%	$11,338	13%	13%
08/15/2023	08/16/2023	1	$165.99	$164.26	-1%	$11,220	12%	11%
08/23/2023	08/25/2023	2	$161.02	$160.19	-1%	$11,162	12%	15%
08/28/2023	09/05/2023	8	$161.95	$164.09	1%	$11,310	13%	12%
09/06/2023	09/21/2023	15	$166.47	$175.42	5%	$11,918	19%	12%
09/27/2023	10/03/2023	6	$179.00	$178.20	-0%	$11,864	19%	10%
10/06/2023	10/13/2023	7	$179.39	$182.86	2%	$12,094	21%	8%
10/25/2023	11/09/2023	15	$173.52	$185.25	7%	$12,911	29%	17%
11/13/2023	11/17/2023	4	$186.73	$193.99	4%	$13,413	34%	18%
11/22/2023	11/28/2023	6	$195.82	$191.42	-2%	$13,112	31%	13%
12/04/2023	12/26/2023	22	$188.41	$215.32	14%	$14,985	50%	21%
01/04/2024	01/09/2024	5	$216.77	$211.84	-2%	$14,644	46%	17%
01/12/2024	01/16/2024	4	$216.14	$213.00	-1%	$14,432	44%	14%
01/22/2024	02/05/2024	14	$215.64	$227.27	5%	$15,209	52%	12%
02/08/2024	02/13/2024	5	$233.57	$237.00	1%	$15,433	54%	6%
02/26/2024	03/05/2024	8	$222.76	$227.80	2%	$15,782	58%	16%
03/13/2024	04/09/2024	27	$222.91	$265.03	19%	$18,764	88%	25%
04/15/2024	04/17/2024	2	$290.71	$288.42	-1%	$18,616	86%	11%