WKHS
4====12

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	0.17	0.16	0.16	0.16	10,326	0.16	0.1608417	Mixed	1
04/23/2024	0.17	0.16	0.16	0.16	10,326	0.16	0.1649744	Out	2
04/22/2024	0.17	0.15	0.16	0.16	10,326	0.16	0.1677232	Out	3
04/19/2024	0.16	0.15	0.15	0.16	10,326	0.16	0.1741062	Out	4
04/18/2024	0.18	0.15	0.18	0.15	10,326	0.16	0.1816672	Out	5
04/17/2024	0.19	0.16	0.19	0.17	10,326	0.18	0.1898086	Out	6
04/16/2024	0.19	0.18	0.18	0.18	10,326	0.18	0.1965518	Out	7
04/15/2024	0.19	0.18	0.19	0.18	10,326	0.19	0.1997212	Out	8
04/12/2024	0.20	0.19	0.20	0.19	10,326	0.20	0.2050668	Out	9
04/11/2024	0.21	0.20	0.21	0.20	10,326	0.20	0.2063731	Out	10
04/10/2024	0.21	0.20	0.21	0.21	10,326	0.21	0.2085528	Out	11
04/09/2024	0.21	0.20	0.21	0.21	10,326	0.21	0.2094612	Out	12
04/08/2024	0.21	0.20	0.21	0.21	10,326	0.21	0.2105096	Out	13
04/05/2024	0.21	0.20	0.20	0.21	10,326	0.20	0.2141679	Out	14
04/04/2024	0.22	0.20	0.22	0.20	10,326	0.21	0.2193729	Out	15
04/03/2024	0.22	0.21	0.21	0.21	10,326	0.21	0.222752	Out	16
04/02/2024	0.22	0.21	0.22	0.21	10,326	0.21	0.2217372	D1	17
04/01/2024	0.24	0.22	0.23	0.23	11,274	0.23	0.2209522	D1	18
03/28/2024	0.24	0.22	0.23	0.23	11,144	0.23	0.2173918	D1	19
03/27/2024	0.23	0.21	0.22	0.23	10,780	0.22	0.2166569	D1	20
03/26/2024	0.22	0.21	0.21	0.22	10,780	0.21	0.2177988	Out	21
03/25/2024	0.21	0.20	0.21	0.21	10,780	0.21	0.2238516	Out	22
03/22/2024	0.22	0.20	0.22	0.20	10,780	0.21	0.2321084	Out	23
03/21/2024	0.24	0.22	0.23	0.22	10,780	0.23	0.2434671	Out	24
03/20/2024	0.24	0.22	0.24	0.23	10,780	0.23	0.2477837	Out	25
03/19/2024	0.25	0.24	0.25	0.24	10,780	0.25	0.2556735	Out	26
03/18/2024	0.27	0.24	0.27	0.24	10,780	0.25	0.2608384	Out	27
03/15/2024	0.27	0.25	0.25	0.26	10,780	0.26	0.2728236	Out	28
03/14/2024	0.26	0.25	0.26	0.25	10,780	0.25	0.2828037	Out	29
03/13/2024	0.29	0.26	0.27	0.26	10,780	0.27	0.2883396	Out	30
03/12/2024	0.28	0.25	0.27	0.27	10,780	0.27	0.2925252	D1	31
03/11/2024	0.34	0.30	0.31	0.31	12,587	0.31	0.3065086	D1	32
03/08/2024	0.31	0.30	0.30	0.31	12,587	0.31	0.3069646	Out	33
03/07/2024	0.32	0.29	0.30	0.30	12,587	0.30	0.3125124	Out	34
03/06/2024	0.31	0.29	0.30	0.30	12,587	0.30	0.3177764	Out	35
03/05/2024	0.31	0.29	0.31	0.29	12,587	0.30	0.3245256	Out	36
03/04/2024	0.34	0.30	0.33	0.31	12,587	0.32	0.328153	D1	37
03/01/2024	0.34	0.32	0.33	0.33	12,981	0.33	0.3243661	D1	38
02/29/2024	0.34	0.32	0.33	0.33	12,981	0.33	0.3168171	D1	39
02/28/2024	0.35	0.33	0.33	0.33	12,981	0.33	0.3125223	D1	40
02/27/2024	0.34	0.31	0.32	0.33	12,784	0.32	0.3212883	D1	41
02/26/2024	0.34	0.29	0.30	0.31	12,784	0.31	0.3260412	Out	42
02/23/2024	0.30	0.28	0.29	0.28	12,784	0.29	0.3216538	Out	43
02/22/2024	0.33	0.28	0.33	0.28	12,784	0.31	0.3165226	U1	44
02/21/2024	0.40	0.30	0.37	0.31	15,089	0.34	0.3119713	U1	45
02/20/2024	0.37	0.30	0.31	0.36	12,155	0.34	0.2906904	U1	46
02/16/2024	0.30	0.27	0.27	0.29	11,317	0.28	0.2541198	U1	47
02/15/2024	0.27	0.24	0.24	0.27	10,688	0.25	0.2419765	U1	48
02/14/2024	0.24	0.23	0.23	0.24	10,688	0.23	0.2371711	Out	49
02/13/2024	0.24	0.22	0.24	0.23	10,688	0.23	0.2389791	D1	50
02/12/2024	0.25	0.24	0.24	0.25	11,223	0.25	0.2434553	D1	51
02/09/2024	0.24	0.23	0.24	0.24	11,223	0.24	0.2451619	Out	52
02/08/2024	0.24	0.23	0.24	0.24	11,223	0.24	0.2489289	Out	53
02/07/2024	0.25	0.24	0.25	0.24	11,223	0.25	0.2549714	Out	54
02/06/2024	0.26	0.25	0.25	0.26	11,223	0.25	0.2615417	Out	55
02/05/2024	0.26	0.24	0.26	0.26	11,223	0.26	0.2665669	Out	56
02/02/2024	0.27	0.25	0.26	0.26	11,223	0.26	0.2725413	Out	57
02/01/2024	0.27	0.26	0.27	0.26	11,223	0.26	0.2759606	Out	58
01/31/2024	0.28	0.26	0.28	0.26	11,223	0.27	0.2791857	Out	59
01/30/2024	0.29	0.28	0.29	0.28	11,223	0.28	0.2862664	Out	60
01/29/2024	0.29	0.28	0.28	0.29	11,223	0.28	0.2902604	Out	61
01/26/2024	0.29	0.28	0.28	0.28	11,223	0.28	0.2933723	Out	62
01/25/2024	0.29	0.28	0.28	0.28	11,223	0.28	0.2929996	Out	63
01/24/2024	0.31	0.28	0.30	0.28	11,223	0.29	0.2972101	D1	64
01/23/2024	0.32	0.29	0.31	0.30	11,736	0.31	0.2996886	D1	65
01/22/2024	0.31	0.28	0.29	0.31	11,736	0.30	0.300913	Out	66
01/19/2024	0.30	0.27	0.30	0.28	11,736	0.29	0.3040009	Out	67
01/18/2024	0.32	0.29	0.32	0.29	11,736	0.31	0.3108753	Out	68
01/17/2024	0.31	0.30	0.31	0.31	11,736	0.31	0.3172814	Out	69
01/16/2024	0.32	0.31	0.32	0.31	11,736	0.31	0.3270238	Out	70
01/12/2024	0.32	0.31	0.32	0.31	11,736	0.31	0.3318286	Out	71
01/11/2024	0.32	0.30	0.32	0.32	11,736	0.32	0.3374509	Out	72
01/10/2024	0.34	0.31	0.34	0.31	11,736	0.32	0.3432746	Out	73
01/09/2024	0.36	0.33	0.36	0.33	11,736	0.34	0.3510427	Out	74
01/08/2024	0.36	0.35	0.35	0.35	11,736	0.35	0.3556237	Out	75
01/05/2024	0.36	0.35	0.36	0.35	11,736	0.36	0.3575047	Out	76
01/04/2024	0.36	0.35	0.35	0.35	11,736	0.35	0.3607893	Out	77
01/03/2024	0.36	0.35	0.36	0.35	11,736	0.36	0.3635017	Out	78
01/02/2024	0.37	0.35	0.36	0.36	11,736	0.36	0.3656858	Out	79
12/29/2023	0.37	0.34	0.37	0.36	11,736	0.36	0.3675975	D1	80
12/28/2023	0.38	0.36	0.37	0.37	12,006	0.37	0.3697857	D1	81
12/27/2023	0.38	0.36	0.38	0.37	12,006	0.37	0.3665378	D1	82
12/26/2023	0.38	0.36	0.37	0.37	12,006	0.37	0.3640173	D1	83
12/22/2023	0.38	0.36	0.37	0.37	12,006	0.37	0.3635167	D1	84
12/21/2023	0.38	0.35	0.37	0.37	11,952	0.37	0.3645498	D1	85
12/20/2023	0.39	0.35	0.35	0.36	11,952	0.36	0.3678672	Out	86
12/19/2023	0.37	0.34	0.37	0.35	11,952	0.36	0.3707605	Out	87
12/18/2023	0.37	0.36	0.37	0.36	11,952	0.37	0.3748528	Out	88
12/15/2023	0.39	0.35	0.38	0.36	11,952	0.37	0.3777582	Out	89
12/14/2023	0.41	0.38	0.39	0.38	11,952	0.39	0.3858285	Mixed	90
12/13/2023	0.39	0.35	0.37	0.38	11,952	0.37	0.3872474	Out	91
12/12/2023	0.39	0.36	0.38	0.37	11,952	0.38	0.396865	Out	92
12/11/2023	0.41	0.38	0.40	0.39	11,952	0.39	0.4037671	U1	93
12/08/2023	0.41	0.39	0.40	0.41	12,103	0.40	0.4038795	U1	94
12/07/2023	0.42	0.39	0.42	0.40	12,406	0.41	0.398821	U1	95
12/06/2023	0.43	0.40	0.40	0.41	12,103	0.41	0.3933931	U1	96
12/05/2023	0.41	0.39	0.40	0.40	12,406	0.40	0.3910373	U1	97
12/04/2023	0.41	0.38	0.39	0.41	11,801	0.40	0.3861922	U1	98
12/01/2023	0.39	0.36	0.37	0.39	11,196	0.38	0.3805697	U1	99
11/30/2023	0.41	0.36	0.39	0.37	11,801	0.38	0.3802667	U1	100
11/29/2023	0.43	0.39	0.39	0.39	11,498	0.40	0.3773791	U1	101
11/28/2023	0.39	0.36	0.36	0.38	11,246	0.37	0.3679925	U1	102
11/27/2023	0.37	0.36	0.37	0.36	11,246	0.37	0.3694023	D1	103
11/24/2023	0.38	0.37	0.37	0.37	11,452	0.37	0.3711142	D1	104
11/22/2023	0.37	0.36	0.36	0.37	11,452	0.37	0.3771487	Out	105
11/21/2023	0.38	0.35	0.37	0.36	11,452	0.37	0.3838584	Out	106
11/20/2023	0.39	0.37	0.38	0.38	11,452	0.38	0.3859755	Out	107
11/17/2023	0.38	0.36	0.38	0.37	11,452	0.37	0.3867354	D1	108
11/16/2023	0.41	0.37	0.41	0.38	12,576	0.39	0.3864086	D1	109
11/15/2023	0.42	0.39	0.39	0.41	12,321	0.40	0.3852994	D1	110
11/14/2023	0.39	0.35	0.39	0.39	12,321	0.38	0.3884578	Out	111
11/13/2023	0.40	0.37	0.38	0.39	12,321	0.38	0.3942169	Out	112
11/10/2023	0.38	0.35	0.38	0.38	12,321	0.38	0.4026444	Out	113
11/09/2023	0.41	0.37	0.40	0.37	12,321	0.39	0.4129453	D1	114
11/08/2023	0.45	0.40	0.45	0.40	13,701	0.43	0.4207709	D1	115
11/07/2023	0.43	0.40	0.41	0.43	13,064	0.42	0.4170825	D1	116
11/06/2023	0.44	0.41	0.44	0.41	13,383	0.43	0.4163541	D1	117
11/03/2023	0.44	0.41	0.41	0.42	13,064	0.42	0.4119687	D1	118
11/02/2023	0.43	0.40	0.42	0.41	13,064	0.42	0.4048442	D1	119
11/01/2023	0.41	0.38	0.41	0.41	13,064	0.41	0.4008267	D1	120
10/31/2023	0.42	0.40	0.41	0.41	13,383	0.41	0.3997173	D1	121
10/30/2023	0.42	0.38	0.39	0.42	12,852	0.40	0.4005474	D1	122
10/27/2023	0.41	0.38	0.40	0.38	12,852	0.39	0.4006615	Out	123
10/26/2023	0.41	0.39	0.39	0.40	12,852	0.40	0.4040815	Out	124
10/25/2023	0.40	0.39	0.40	0.40	12,852	0.40	0.4138249	Out	125
10/24/2023	0.43	0.39	0.41	0.40	12,852	0.41	0.4294108	Out	126
10/23/2023	0.42	0.38	0.41	0.40	12,852	0.40	0.442231	Out	127
10/20/2023	0.42	0.40	0.42	0.40	12,852	0.41	0.4500124	Out	128
10/19/2023	0.47	0.41	0.47	0.41	12,852	0.44	0.4556611	D1	129
10/18/2023	0.49	0.45	0.49	0.45	14,020	0.47	0.4589186	D1	130
10/17/2023	0.49	0.45	0.45	0.48	13,631	0.47	0.4582452	D1	131
10/16/2023	0.46	0.44	0.44	0.44	13,631	0.44	0.4482588	U1	132
10/13/2023	0.45	0.43	0.45	0.43	13,528	0.44	0.4383225	U1	133
10/12/2023	0.48	0.43	0.47	0.44	14,450	0.45	0.4298195	U1	134
10/11/2023	0.48	0.45	0.46	0.47	13,528	0.47	0.4166503	U1	135
10/10/2023	0.45	0.40	0.40	0.44	12,298	0.42	0.3981611	U1	136
10/09/2023	0.40	0.38	0.39	0.40	12,298	0.39	0.3896425	U1	137
10/06/2023	0.41	0.38	0.39	0.40	12,145	0.39	0.3920098	U1	138
10/05/2023	0.41	0.37	0.41	0.39	12,145	0.40	0.3995243	Out	139
10/04/2023	0.40	0.38	0.38	0.40	12,145	0.39	0.4031148	Out	140
10/03/2023	0.39	0.37	0.38	0.37	12,145	0.38	0.4080019	Out	141
10/02/2023	0.41	0.38	0.41	0.39	12,145	0.40	0.4176782	Out	142
09/29/2023	0.44	0.41	0.42	0.41	12,145	0.42	0.4244388	Out	143
09/28/2023	0.43	0.40	0.41	0.41	12,145	0.41	0.4307292	Out	144
09/27/2023	0.44	0.40	0.44	0.41	12,145	0.42	0.4446812	Out	145
09/26/2023	0.45	0.41	0.45	0.43	12,145	0.44	0.4619121	Out	146
09/25/2023	0.45	0.38	0.43	0.45	12,145	0.43	0.4767827	Out	147
09/22/2023	0.48	0.40	0.48	0.43	12,145	0.45	0.5041519	Out	148
09/21/2023	0.50	0.45	0.50	0.47	12,145	0.48	0.5428398	Out	149
09/20/2023	0.57	0.51	0.57	0.51	12,145	0.54	0.5811364	Out	150
09/19/2023	0.57	0.54	0.56	0.55	12,145	0.56	0.6332743	Out	151
09/18/2023	0.60	0.55	0.59	0.56	12,145	0.57	0.6418281	Out	152
09/15/2023	0.62	0.58	0.61	0.59	12,145	0.60	0.6458659	Out	153
09/14/2023	0.64	0.60	0.63	0.62	12,145	0.62	0.6472133	Out	154
09/13/2023	0.76	0.63	0.76	0.63	12,145	0.69	0.6500523	Mixed	155
09/12/2023	0.65	0.61	0.65	0.63	12,145	0.64	0.6312184	Mixed	156
09/11/2023	0.66	0.60	0.61	0.62	12,145	0.62	0.6441287	Out	157
09/08/2023	0.62	0.54	0.62	0.58	12,145	0.59	0.6668772	Out	158
09/07/2023	0.67	0.59	0.67	0.61	12,145	0.64	0.7071579	Out	159
09/06/2023	0.72	0.66	0.72	0.66	12,145	0.69	0.742181	Out	160
09/05/2023	0.75	0.70	0.75	0.71	12,145	0.73	0.7671736	Out	161
09/01/2023	0.81	0.74	0.79	0.75	12,145	0.77	0.777837	D1	162
08/31/2023	0.82	0.77	0.78	0.78	12,433	0.78	0.77308	D1	163
08/30/2023	0.81	0.77	0.80	0.79	12,590	0.79	0.7668255	D1	164
08/29/2023	0.82	0.75	0.77	0.80	12,354	0.78	0.7628075	D1	165
08/28/2023	0.78	0.74	0.74	0.77	12,354	0.76	0.7612126	Out	166
08/25/2023	0.77	0.73	0.75	0.74	12,354	0.75	0.769187	Out	167
08/24/2023	0.80	0.71	0.80	0.73	12,354	0.76	0.77288	Out	168
08/23/2023	0.78	0.74	0.75	0.78	12,354	0.76	0.7810464	Out	169
08/22/2023	0.82	0.73	0.80	0.75	12,354	0.77	0.7887996	Out	170
08/21/2023	0.82	0.77	0.80	0.79	12,354	0.79	0.7996218	Out	171
08/18/2023	0.80	0.74	0.76	0.78	12,354	0.77	0.814067	Out	172
08/17/2023	0.82	0.76	0.82	0.78	12,354	0.80	0.8550157	Out	173
08/16/2023	0.83	0.78	0.83	0.79	12,354	0.81	0.9024343	Out	174
08/15/2023	0.87	0.83	0.86	0.83	12,354	0.85	0.945675	Out	175
08/14/2023	0.89	0.85	0.88	0.85	12,354	0.87	0.9856783	Out	176
08/11/2023	0.98	0.89	0.98	0.89	12,354	0.94	1.032911	Out	177
08/10/2023	1.04	0.98	1.04	0.99	12,354	1.01	1.090049	Out	178
08/09/2023	1.10	1.02	1.10	1.03	12,354	1.06	1.14245	Out	179
08/08/2023	1.10	0.99	1.08	1.10	12,354	1.08	1.173813	Out	180
08/07/2023	1.21	1.11	1.21	1.18	12,354	1.18	1.246343	Out	181
08/04/2023	1.26	1.19	1.25	1.19	12,354	1.22	1.272066	D1	182
08/03/2023	1.33	1.22	1.23	1.27	12,439	1.26	1.25122	D1	183
08/02/2023	1.29	1.17	1.26	1.23	13,147	1.24	1.232612	D1	184
08/01/2023	1.35	1.23	1.34	1.30	13,450	1.31	1.215693	D1	185
07/31/2023	1.36	1.22	1.25	1.33	13,045	1.29	1.186404	D1	186
07/28/2023	1.19	1.07	1.07	1.17	13,045	1.12	1.140069	Out	187
07/27/2023	1.18	1.06	1.16	1.08	13,045	1.12	1.154438	Out	188
07/26/2023	1.17	1.07	1.10	1.13	13,045	1.12	1.183001	Out	189
07/25/2023	1.19	1.11	1.19	1.12	13,045	1.15	1.191751	Out	190
07/24/2023	1.24	1.16	1.17	1.18	13,045	1.18	1.186731	U1	191
07/21/2023	1.25	1.09	1.23	1.16	13,450	1.19	1.167605	U1	192
07/20/2023	1.30	1.19	1.27	1.22	13,891	1.25	1.13432	U1	193
07/19/2023	1.29	1.09	1.10	1.26	11,796	1.18	1.106301	U1	194
07/18/2023	1.12	1.05	1.08	1.07	11,906	1.08	1.061919	U1	195
07/17/2023	1.13	0.99	1.01	1.08	10,804	1.05	1.03813	U1	196
07/14/2023	1.16	0.97	1.14	0.98	12,127	1.06	1.018317	U1	197
07/13/2023	1.11	1.03	1.05	1.10	11,576	1.07	0.9840159	U1	198
07/12/2023	1.10	1.00	1.05	1.05	11,245	1.05	0.9580793	U1	199
07/11/2023	1.04	0.91	0.93	1.02	10,749	0.98	0.9461886	U1	200
07/10/2023	0.94	0.89	0.94	0.93	10,749	0.93	0.9389876	U1	201
07/07/2023	0.97	0.90	0.90	0.91	10,305	0.92	0.9054335	U1	202
07/06/2023	0.94	0.87	0.93	0.89	11,115	0.91	0.8805359	U1	203
07/05/2023	1.00	0.93	0.97	0.96	11,347	0.97	0.8671789	U1	204
07/03/2023	0.99	0.90	0.90	0.98	10,073	0.94	0.8277708	U1	205
06/30/2023	0.88	0.80	0.80	0.87	9,687	0.84	0.8052208	U1	206
06/29/2023	0.82	0.76	0.81	0.80	9,687	0.80	0.8032919	Out	207
06/28/2023	0.82	0.77	0.81	0.80	9,687	0.80	0.8163423	Out	208
06/27/2023	0.80	0.70	0.80	0.79	9,687	0.78	0.8332547	Out	209
06/26/2023	0.84	0.79	0.81	0.79	9,687	0.81	0.8917486	Out	210
06/23/2023	0.87	0.78	0.87	0.80	9,687	0.83	0.9455634	Out	211
06/22/2023	0.93	0.87	0.93	0.87	9,687	0.90	1.011629	Out	212
06/21/2023	0.96	0.90	0.96	0.92	9,687	0.94	1.01749	Out	213
06/20/2023	1.04	0.92	1.03	0.95	9,687	0.99	1.010643	U1	214
06/16/2023	1.18	1.07	1.11	1.07	10,604	1.10	1.007462	U1	215
06/15/2023	1.18	0.99	0.99	1.08	9,622	1.05	0.957155	U1	216
06/14/2023	1.03	0.93	0.93	0.98	9,131	0.96	0.9163448	U1	217
06/13/2023	0.95	0.88	0.88	0.93	8,918	0.91	0.8906697	U1	218
06/12/2023	0.89	0.84	0.87	0.87	8,918	0.87	0.8779165	U1	219
06/09/2023	0.93	0.84	0.90	0.85	9,243	0.88	0.8764761	U1	220
06/08/2023	0.91	0.88	0.89	0.90	9,141	0.89	0.8739747	U1	221
06/07/2023	0.91	0.87	0.87	0.89	9,038	0.88	0.8642591	U1	222
06/06/2023	0.88	0.83	0.85	0.88	8,850	0.86	0.8574824	U1	223
06/05/2023	0.88	0.84	0.87	0.84	8,850	0.86	0.8612964	D1	224
06/02/2023	0.88	0.86	0.87	0.87	8,987	0.87	0.8603204	D1	225
06/01/2023	0.86	0.80	0.85	0.86	8,987	0.85	0.8567715	Out	226
05/31/2023	0.88	0.83	0.88	0.84	8,987	0.86	0.8620658	Out	227
05/30/2023	0.89	0.86	0.87	0.88	8,987	0.88	0.8765287	Out	228
05/26/2023	0.87	0.83	0.83	0.86	8,987	0.85	0.8849564	Out	229
05/25/2023	0.87	0.82	0.87	0.83	8,987	0.85	0.9010046	Out	230
05/24/2023	0.89	0.86	0.89	0.86	8,987	0.88	0.91878	Out	231
05/23/2023	0.95	0.88	0.90	0.89	8,987	0.90	0.9253083	Out	232
05/22/2023	0.95	0.88	0.89	0.92	8,987	0.91	0.9243145	D1	233
05/19/2023	1.01	0.89	0.97	0.89	9,400	0.94	0.9230108	D1	234
05/18/2023	1.02	0.92	0.98	0.95	9,565	0.97	0.9214537	D1	235
05/17/2023	0.98	0.87	0.87	0.97	9,565	0.92	0.9338792	Out	236
05/16/2023	0.89	0.83	0.88	0.87	9,565	0.87	0.9421191	Out	237
05/15/2023	0.97	0.82	0.92	0.88	9,565	0.90	0.9609478	Out	238
05/12/2023	0.98	0.87	0.97	0.90	9,565	0.93	0.9763246	Out	239
05/11/2023	1.04	0.93	1.04	0.95	9,565	0.99	1.005123	D1	240
05/10/2023	1.07	0.99	1.00	1.07	9,967	1.03	1.02682	D1	241
05/09/2023	1.03	0.93	1.02	0.98	9,967	0.99	1.045148	D1	242
05/08/2023	1.09	1.02	1.09	1.04	10,836	1.06	1.044077	D1	243
05/05/2023	1.12	1.05	1.07	1.08	10,635	1.08	1.009564	D1	244
05/04/2023	1.12	1.03	1.12	1.06	11,438	1.09	0.9943202	D1	245
05/03/2023	1.16	1.06	1.10	1.14	10,936	1.12	0.9785847	D1	246
05/02/2023	1.10	0.90	0.90	1.09	10,000	1.00	0.9482293	D1	247
05/01/2023	0.95	0.87	0.94	0.89	10,000	0.91	0.9210083	Out	248
04/28/2023	0.95	0.91	0.92	0.94	10,000	0.93	0.9342765	Out	249
04/27/2023	0.94	0.89	0.91	0.93	10,000	0.92	0.9351664	Out	250
04/26/2023	0.95	0.88	0.92	0.90	10,000	0.91	0.9387543	Out	251
04/25/2023	0.97	0.90	0.96	0.91	10,000	0.94	0.9500332		252
04/24/2023	0.99	0.94	0.99	0.95	10,000	0.97	0.9675		253

0.9216666|-0.82|0.4016666|-0.60|

0.272598|-0.06|-0.08|0.20|
-------------
0.161400000158946---0.1608417
-------------

----22---
0.16--0.840727177734375--1.43349943847656--15089.47--0.95
0.16:Stab:41:Pote:-0.68:Comp:86:Retu:3:Pote:-0.68:Pote2:215%:Pote3:483%:Target:0.20:Ahead:79
79

16762754.00:VolPerc:1:Move::Move1:
0.16:Stab:41:Pote:-425:Comp:86:Retu:3:Pote:-425:Pote2:215:Pote3:345.75:Target:0.20:Ahead:79
115.597371218503

16762754.00:VolPerc:1:Move::Move1::Over:6:C_Cur_Beat:79:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/02/2023	05/09/2023	7	$1.00	$0.99	-0%	$9,967	-0%	-10%
05/10/2023	05/11/2023	1	$1.03	$0.99	-4%	$9,565	-4%	-17%
05/18/2023	05/22/2023	4	$0.97	$0.91	-6%	$8,987	-10%	-4%
06/02/2023	06/05/2023	3	$0.87	$0.86	-2%	$8,850	-12%	-3%
06/06/2023	06/12/2023	6	$0.86	$0.87	1%	$8,918	-11%	-0%
06/13/2023	06/20/2023	7	$0.91	$0.99	9%	$9,687	-3%	-16%
06/30/2023	07/10/2023	10	$0.84	$0.93	11%	$10,749	7%	12%
07/11/2023	07/24/2023	13	$0.98	$1.18	21%	$13,045	30%	8%
07/31/2023	08/04/2023	4	$1.29	$1.22	-5%	$12,354	24%	-10%
08/29/2023	09/01/2023	3	$0.78	$0.77	-2%	$12,145	21%	39%
10/06/2023	10/16/2023	10	$0.39	$0.44	12%	$13,631	36%	91%
10/17/2023	10/19/2023	2	$0.47	$0.44	-6%	$12,852	29%	81%
10/30/2023	11/09/2023	10	$0.40	$0.39	-4%	$12,321	23%	81%
11/15/2023	11/17/2023	2	$0.40	$0.37	-7%	$11,452	15%	75%
11/24/2023	11/27/2023	3	$0.37	$0.37	-2%	$11,246	12%	74%
11/28/2023	12/11/2023	13	$0.37	$0.39	6%	$11,952	20%	76%
12/21/2023	12/29/2023	8	$0.37	$0.36	-2%	$11,736	17%	78%
01/23/2024	01/24/2024	1	$0.31	$0.29	-4%	$11,223	12%	81%
02/12/2024	02/13/2024	1	$0.25	$0.23	-5%	$10,688	7%	81%
02/15/2024	02/22/2024	7	$0.25	$0.31	20%	$12,784	28%	95%
02/27/2024	03/04/2024	6	$0.32	$0.32	-2%	$12,587	26%	91%
03/11/2024	03/12/2024	1	$0.31	$0.27	-14%	$10,780	8%	75%
03/27/2024	04/02/2024	6	$0.22	$0.21	-4%	$10,326	3%	79%