Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 60.77 | 60.16 | 60.66 | 60.17 | 12,562 | 60.43 | 60.70707 | Out | 1 |
03/27/2024 | 61.05 | 60.38 | 60.87 | 60.72 | 12,562 | 60.77 | 60.89387 | Out | 2 |
03/26/2024 | 60.83 | 60.23 | 60.46 | 60.51 | 12,562 | 60.50 | 60.94662 | Out | 3 |
03/25/2024 | 60.99 | 60.36 | 60.87 | 60.57 | 12,562 | 60.70 | 60.97548 | D1 | 4 |
03/22/2024 | 61.53 | 60.85 | 61.32 | 60.87 | 12,716 | 61.13 | 60.90229 | D1 | 5 |
03/21/2024 | 61.66 | 61.05 | 61.28 | 61.45 | 12,675 | 61.36 | 60.89897 | D1 | 6 |
03/20/2024 | 61.28 | 60.74 | 60.84 | 61.25 | 12,630 | 61.03 | 60.88576 | D1 | 7 |
03/18/2024 | 60.90 | 60.39 | 60.69 | 60.86 | 12,630 | 60.73 | 60.90733 | Out | 8 |
03/15/2024 | 61.15 | 60.46 | 60.68 | 60.68 | 12,630 | 60.72 | 60.86544 | U1 | 9 |
03/14/2024 | 61.44 | 60.59 | 61.28 | 61.02 | 12,746 | 61.10 | 60.81438 | U1 | 10 |
03/13/2024 | 61.45 | 60.88 | 61.26 | 61.28 | 12,773 | 61.24 | 60.72828 | U1 | 11 |
03/12/2024 | 61.56 | 60.64 | 60.95 | 61.41 | 12,617 | 61.15 | 60.5506 | U1 | 12 |
03/11/2024 | 60.71 | 59.87 | 60.10 | 60.66 | 12,505 | 60.35 | 60.26328 | U1 | 13 |
03/08/2024 | 60.28 | 59.73 | 60.00 | 60.12 | 12,555 | 60.04 | 59.96473 | U1 | 14 |
03/07/2024 | 61.06 | 60.34 | 61.00 | 60.36 | 12,598 | 60.69 | 59.6563 | U1 | 15 |
03/06/2024 | 60.62 | 60.04 | 60.12 | 60.57 | 12,488 | 60.34 | 59.29522 | U1 | 16 |
03/05/2024 | 60.34 | 59.57 | 59.87 | 60.04 | 12,471 | 59.96 | 59.20091 | U1 | 17 |
03/04/2024 | 59.39 | 58.40 | 58.50 | 59.30 | 12,471 | 58.90 | 59.1152 | Out | 18 |
03/01/2024 | 58.85 | 58.20 | 58.80 | 58.76 | 12,471 | 58.69 | 59.16584 | U1 | 19 |
02/29/2024 | 59.49 | 58.59 | 59.45 | 58.61 | 12,667 | 59.03 | 59.02271 | U1 | 20 |
02/28/2024 | 59.76 | 59.31 | 59.55 | 59.62 | 12,661 | 59.57 | 58.87022 | U1 | 21 |
02/27/2024 | 59.80 | 59.22 | 59.64 | 59.59 | 12,663 | 59.58 | 58.6536 | U1 | 22 |
02/26/2024 | 59.84 | 58.18 | 59.12 | 59.60 | 12,431 | 59.24 | 58.75573 | U1 | 23 |
02/23/2024 | 59.21 | 58.43 | 58.69 | 58.51 | 12,421 | 58.67 | 58.51589 | U1 | 24 |
02/22/2024 | 58.48 | 57.76 | 57.95 | 58.46 | 12,300 | 58.18 | 58.23827 | U1 | 25 |
02/21/2024 | 58.52 | 57.59 | 58.33 | 57.89 | 12,452 | 58.09 | 58.02346 | U1 | 26 |
02/20/2024 | 60.44 | 58.40 | 59.49 | 58.61 | 12,064 | 59.17 | 57.82698 | U1 | 27 |
02/16/2024 | 57.30 | 56.42 | 56.76 | 56.78 | 12,068 | 56.80 | 56.5144 | U1 | 28 |
02/15/2024 | 56.61 | 55.98 | 56.59 | 56.42 | 12,068 | 56.43 | 56.42024 | Mixed | 29 |
02/14/2024 | 56.29 | 55.84 | 56.24 | 56.19 | 12,068 | 56.17 | 56.4437 | D1 | 30 |
02/13/2024 | 57.02 | 56.08 | 56.87 | 56.37 | 12,196 | 56.60 | 56.55205 | D1 | 31 |
02/12/2024 | 56.78 | 56.34 | 56.40 | 56.76 | 12,156 | 56.57 | 56.51551 | D1 | 32 |
02/09/2024 | 56.57 | 56.30 | 56.46 | 56.42 | 12,156 | 56.44 | 56.47437 | U1 | 33 |
02/08/2024 | 56.84 | 56.37 | 56.45 | 56.45 | 12,158 | 56.50 | 56.44807 | U1 | 34 |
02/07/2024 | 56.88 | 56.39 | 56.75 | 56.45 | 12,190 | 56.61 | 56.25092 | U1 | 35 |
02/06/2024 | 56.64 | 56.11 | 56.26 | 56.60 | 12,106 | 56.41 | 55.99503 | U1 | 36 |
02/05/2024 | 56.66 | 56.02 | 56.66 | 56.21 | 12,173 | 56.40 | 55.78659 | U1 | 37 |
02/02/2024 | 56.85 | 55.97 | 56.04 | 56.52 | 12,083 | 56.32 | 55.50751 | U1 | 38 |
02/01/2024 | 56.11 | 55.05 | 55.23 | 56.10 | 11,863 | 55.64 | 55.15756 | U1 | 39 |
01/31/2024 | 55.93 | 55.03 | 55.93 | 55.08 | 11,887 | 55.50 | 54.83723 | U1 | 40 |
01/30/2024 | 55.26 | 54.53 | 54.89 | 55.19 | 11,848 | 54.99 | 54.39856 | U1 | 41 |
01/29/2024 | 55.13 | 54.50 | 54.78 | 55.01 | 11,792 | 54.87 | 54.25776 | U1 | 42 |
01/26/2024 | 54.79 | 54.21 | 54.34 | 54.75 | 11,745 | 54.53 | 54.10138 | U1 | 43 |
01/25/2024 | 54.28 | 53.47 | 53.79 | 54.27 | 11,745 | 53.98 | 54.05209 | Out | 44 |
01/24/2024 | 54.35 | 53.43 | 54.29 | 53.49 | 11,745 | 53.89 | 54.06684 | U1 | 45 |
01/23/2024 | 54.28 | 53.92 | 54.03 | 54.26 | 11,795 | 54.13 | 54.05863 | U1 | 46 |
01/22/2024 | 54.31 | 53.83 | 54.26 | 54.12 | 11,795 | 54.15 | 54.0179 | U1 | 47 |
01/19/2024 | 54.52 | 53.81 | 54.47 | 54.12 | 11,858 | 54.25 | 53.94839 | U1 | 48 |
01/18/2024 | 54.46 | 53.55 | 53.71 | 54.41 | 11,699 | 54.04 | 53.83442 | U1 | 49 |
01/17/2024 | 53.99 | 53.54 | 53.79 | 53.68 | 11,756 | 53.74 | 53.70206 | U1 | 50 |
01/16/2024 | 54.13 | 53.74 | 53.81 | 53.94 | 11,718 | 53.90 | 53.47071 | U1 | 51 |
01/12/2024 | 53.84 | 53.45 | 53.78 | 53.77 | 11,703 | 53.73 | 53.16964 | U1 | 52 |
01/11/2024 | 53.96 | 53.38 | 53.78 | 53.70 | 11,716 | 53.72 | 52.91908 | U1 | 53 |
01/10/2024 | 53.83 | 53.18 | 53.18 | 53.76 | 11,572 | 53.48 | 52.79449 | U1 | 54 |
01/09/2024 | 53.11 | 52.57 | 52.64 | 53.10 | 11,520 | 52.86 | 52.73068 | U1 | 55 |
01/08/2024 | 52.76 | 52.22 | 52.23 | 52.74 | 11,520 | 52.49 | 52.71056 | Out | 56 |
01/05/2024 | 52.69 | 51.86 | 52.63 | 52.23 | 11,520 | 52.38 | 52.71622 | U1 | 57 |
01/04/2024 | 53.17 | 52.49 | 53.06 | 52.58 | 11,677 | 52.82 | 52.77383 | U1 | 58 |
01/03/2024 | 53.43 | 52.97 | 53.25 | 53.09 | 11,677 | 53.18 | 52.68099 | U1 | 59 |
01/02/2024 | 53.17 | 52.39 | 52.41 | 53.09 | 11,556 | 52.76 | 52.51696 | U1 | 60 |
12/29/2023 | 52.69 | 52.38 | 52.50 | 52.54 | 11,551 | 52.53 | 52.34599 | U1 | 61 |
12/28/2023 | 52.77 | 52.49 | 52.58 | 52.52 | 11,573 | 52.58 | 52.10147 | U1 | 62 |
12/27/2023 | 52.64 | 52.05 | 52.10 | 52.62 | 11,466 | 52.35 | 51.8873 | U1 | 63 |
12/26/2023 | 52.32 | 52.03 | 52.21 | 52.13 | 11,483 | 52.17 | 51.73929 | U1 | 64 |
12/22/2023 | 52.38 | 51.71 | 51.81 | 52.21 | 11,347 | 52.02 | 51.60757 | U1 | 65 |
12/21/2023 | 51.68 | 51.30 | 51.33 | 51.59 | 11,268 | 51.47 | 51.20594 | U1 | 66 |
12/20/2023 | 52.04 | 51.20 | 51.80 | 51.23 | 11,402 | 51.55 | 51.13105 | U1 | 67 |
12/19/2023 | 51.89 | 51.36 | 51.61 | 51.84 | 11,360 | 51.69 | 51.02663 | U1 | 68 |
12/18/2023 | 51.68 | 51.04 | 51.11 | 51.65 | 11,197 | 51.37 | 50.86424 | U1 | 69 |
12/15/2023 | 51.15 | 50.51 | 50.59 | 50.91 | 11,155 | 50.78 | 50.69529 | U1 | 70 |
12/14/2023 | 51.31 | 50.64 | 51.17 | 50.72 | 11,292 | 50.95 | 50.59493 | U1 | 71 |
12/13/2023 | 51.34 | 50.21 | 50.51 | 51.34 | 11,190 | 50.88 | 50.60957 | U1 | 72 |
12/12/2023 | 50.56 | 50.07 | 50.40 | 50.45 | 11,190 | 50.39 | 50.73341 | Out | 73 |
12/11/2023 | 50.48 | 49.84 | 50.38 | 50.41 | 11,190 | 50.32 | 50.93113 | Out | 74 |
12/08/2023 | 50.73 | 50.08 | 50.66 | 50.28 | 11,190 | 50.45 | 51.16071 | Out | 75 |
12/07/2023 | 51.51 | 50.74 | 51.44 | 50.81 | 11,190 | 51.13 | 51.43327 | Out | 76 |
12/06/2023 | 51.94 | 51.21 | 51.84 | 51.34 | 11,190 | 51.58 | 51.58099 | Mixed | 77 |
12/05/2023 | 51.94 | 51.24 | 51.48 | 51.90 | 11,190 | 51.66 | 51.75473 | Out | 78 |
12/04/2023 | 51.64 | 51.10 | 51.10 | 51.43 | 11,190 | 51.30 | 51.90102 | Out | 79 |
12/01/2023 | 51.86 | 50.87 | 51.79 | 51.44 | 11,190 | 51.53 | 52.04275 | Out | 80 |
11/30/2023 | 52.11 | 51.50 | 52.00 | 51.89 | 11,190 | 51.90 | 52.19794 | D1 | 81 |
11/29/2023 | 52.92 | 51.86 | 52.92 | 52.02 | 11,399 | 52.44 | 52.1743 | D1 | 82 |
11/28/2023 | 52.97 | 52.21 | 52.21 | 52.87 | 11,265 | 52.56 | 52.0278 | D1 | 83 |
11/27/2023 | 52.45 | 51.98 | 51.98 | 52.25 | 11,243 | 52.15 | 51.87494 | D1 | 84 |
11/24/2023 | 52.04 | 51.56 | 51.71 | 52.01 | 11,243 | 51.84 | 51.85904 | Out | 85 |
11/22/2023 | 52.01 | 51.45 | 51.90 | 51.55 | 11,243 | 51.73 | 52.12986 | Out | 86 |
11/21/2023 | 52.28 | 51.37 | 51.81 | 51.95 | 11,243 | 51.86 | 52.81775 | Out | 87 |
11/20/2023 | 52.00 | 51.66 | 51.84 | 51.76 | 11,243 | 51.81 | 53.22948 | Out | 88 |
11/17/2023 | 52.51 | 51.66 | 51.98 | 51.78 | 11,243 | 51.95 | 53.58553 | Out | 89 |
11/16/2023 | 53.14 | 51.83 | 52.91 | 52.01 | 11,243 | 52.47 | 54.0754 | D1 | 90 |
11/15/2023 | 56.64 | 55.83 | 56.12 | 56.59 | 11,975 | 56.31 | 55.72315 | D1 | 91 |
11/14/2023 | 56.38 | 55.74 | 56.05 | 55.88 | 11,977 | 56.00 | 55.32603 | D1 | 92 |
11/13/2023 | 55.95 | 55.34 | 55.45 | 55.89 | 11,870 | 55.66 | 55.13523 | D1 | 93 |
11/10/2023 | 55.47 | 54.63 | 54.84 | 55.39 | 11,806 | 55.09 | 54.98436 | D1 | 94 |
11/09/2023 | 54.83 | 54.41 | 54.78 | 54.63 | 11,806 | 54.68 | 54.99362 | Out | 95 |
11/08/2023 | 55.42 | 54.52 | 55.27 | 54.76 | 11,806 | 55.00 | 55.05354 | U1 | 96 |
11/07/2023 | 55.53 | 55.10 | 55.25 | 55.21 | 11,795 | 55.26 | 55.01307 | U1 | 97 |
11/06/2023 | 55.20 | 54.68 | 54.83 | 54.95 | 11,780 | 54.91 | 54.83428 | U1 | 98 |
11/03/2023 | 55.43 | 54.83 | 55.29 | 54.88 | 11,842 | 55.10 | 54.68269 | U1 | 99 |
11/02/2023 | 55.39 | 54.54 | 54.79 | 55.17 | 11,795 | 54.97 | 54.39949 | U1 | 100 |
11/01/2023 | 55.12 | 54.32 | 54.73 | 54.95 | 11,690 | 54.80 | 54.22055 | U1 | 101 |
10/31/2023 | 54.53 | 53.98 | 54.33 | 54.46 | 11,666 | 54.35 | 54.14489 | U1 | 102 |
10/30/2023 | 54.41 | 53.59 | 53.81 | 54.33 | 11,666 | 54.05 | 54.10601 | Out | 103 |
10/27/2023 | 53.98 | 53.51 | 53.82 | 53.72 | 11,666 | 53.76 | 53.93758 | D1 | 104 |
10/26/2023 | 54.61 | 53.86 | 54.23 | 53.92 | 11,772 | 54.13 | 53.84734 | D1 | 105 |
10/25/2023 | 54.77 | 54.15 | 54.38 | 54.25 | 11,807 | 54.36 | 53.75822 | D1 | 106 |
10/24/2023 | 54.49 | 53.79 | 53.79 | 54.41 | 11,742 | 54.11 | 53.62897 | D1 | 107 |
10/23/2023 | 53.78 | 52.67 | 52.90 | 53.66 | 11,742 | 53.26 | 53.50614 | Out | 108 |
10/20/2023 | 53.70 | 52.90 | 53.60 | 52.91 | 11,742 | 53.27 | 53.61354 | U1 | 109 |
10/19/2023 | 53.94 | 53.40 | 53.80 | 53.58 | 11,868 | 53.68 | 53.60236 | U1 | 110 |
10/18/2023 | 54.11 | 53.57 | 53.95 | 53.84 | 11,859 | 53.88 | 53.43219 | U1 | 111 |
10/17/2023 | 53.90 | 53.46 | 53.57 | 53.80 | 11,844 | 53.68 | 53.23354 | U1 | 112 |
10/16/2023 | 54.02 | 53.43 | 53.51 | 53.73 | 11,742 | 53.65 | 52.94722 | U1 | 113 |
10/13/2023 | 53.48 | 52.96 | 53.08 | 53.27 | 11,678 | 53.19 | 52.45812 | U1 | 114 |
10/12/2023 | 53.10 | 52.58 | 52.84 | 52.98 | 11,626 | 52.89 | 52.23015 | U1 | 115 |
10/11/2023 | 53.16 | 52.34 | 52.75 | 52.74 | 11,627 | 52.75 | 52.28996 | U1 | 116 |
10/10/2023 | 52.69 | 51.88 | 52.07 | 52.53 | 11,627 | 52.29 | 52.39746 | Out | 117 |
10/09/2023 | 51.95 | 51.08 | 51.69 | 51.94 | 11,627 | 51.72 | 52.49714 | Out | 118 |
10/06/2023 | 52.99 | 50.54 | 52.88 | 52.13 | 11,627 | 52.26 | 52.7686 | Out | 119 |
10/05/2023 | 53.65 | 52.99 | 53.48 | 53.02 | 11,627 | 53.27 | 53.39534 | Out | 120 |
10/04/2023 | 53.68 | 53.00 | 53.21 | 53.66 | 11,627 | 53.40 | 53.52933 | Out | 121 |
10/03/2023 | 53.58 | 52.89 | 53.22 | 53.02 | 11,627 | 53.16 | 53.6315 | Out | 122 |
10/02/2023 | 53.42 | 52.76 | 53.16 | 53.36 | 11,627 | 53.20 | 53.82664 | Out | 123 |
09/29/2023 | 54.37 | 53.06 | 54.34 | 53.30 | 11,627 | 53.78 | 53.99999 | Out | 124 |
09/28/2023 | 54.27 | 53.86 | 53.99 | 54.17 | 11,627 | 54.08 | 54.09471 | Out | 125 |
09/27/2023 | 54.07 | 53.42 | 53.99 | 53.90 | 11,627 | 53.88 | 54.16884 | Out | 126 |
09/26/2023 | 54.51 | 54.11 | 54.31 | 54.16 | 11,627 | 54.26 | 54.30913 | Out | 127 |
09/25/2023 | 54.36 | 53.95 | 54.12 | 54.35 | 11,627 | 54.21 | 54.3362 | Out | 128 |
09/22/2023 | 54.40 | 53.97 | 54.07 | 54.11 | 11,627 | 54.12 | 54.42735 | Out | 129 |
09/21/2023 | 54.83 | 53.92 | 54.75 | 53.97 | 11,627 | 54.37 | 54.7274 | Out | 130 |
09/20/2023 | 54.90 | 54.32 | 54.53 | 54.63 | 11,627 | 54.59 | 54.82431 | Out | 131 |
09/19/2023 | 54.59 | 54.11 | 54.45 | 54.45 | 11,627 | 54.42 | 54.86102 | Out | 132 |
09/18/2023 | 55.06 | 54.41 | 54.89 | 54.47 | 11,627 | 54.70 | 54.91222 | U1 | 133 |
09/15/2023 | 55.21 | 54.58 | 55.06 | 54.87 | 11,708 | 54.94 | 54.91336 | U1 | 134 |
09/14/2023 | 55.24 | 54.80 | 54.99 | 55.08 | 11,659 | 55.03 | 54.81881 | U1 | 135 |
09/13/2023 | 55.28 | 54.78 | 54.97 | 54.85 | 11,655 | 54.95 | 54.60337 | U1 | 136 |
09/12/2023 | 54.97 | 54.67 | 54.83 | 54.83 | 11,642 | 54.83 | 54.33114 | U1 | 137 |
09/11/2023 | 54.82 | 54.55 | 54.66 | 54.77 | 11,602 | 54.70 | 54.13242 | U1 | 138 |
09/08/2023 | 54.61 | 54.35 | 54.49 | 54.58 | 11,581 | 54.52 | 54.0112 | U1 | 139 |
09/07/2023 | 54.49 | 53.82 | 53.99 | 54.48 | 11,440 | 54.21 | 53.92307 | U1 | 140 |
09/06/2023 | 54.05 | 53.30 | 53.46 | 53.82 | 11,355 | 53.65 | 53.79752 | U1 | 141 |
09/05/2023 | 54.26 | 53.39 | 53.94 | 53.42 | 11,447 | 53.73 | 53.71405 | U1 | 142 |
09/01/2023 | 54.31 | 53.38 | 54.28 | 53.85 | 11,521 | 53.99 | 53.53894 | U1 | 143 |
08/31/2023 | 54.32 | 53.65 | 53.70 | 54.20 | 11,421 | 53.96 | 53.26458 | U1 | 144 |
08/30/2023 | 53.76 | 53.30 | 53.46 | 53.73 | 11,338 | 53.57 | 52.88721 | U1 | 145 |
08/29/2023 | 53.40 | 52.95 | 52.99 | 53.34 | 11,245 | 53.17 | 52.68014 | U1 | 146 |
08/28/2023 | 52.94 | 52.61 | 52.61 | 52.90 | 11,181 | 52.76 | 52.49524 | U1 | 147 |
08/25/2023 | 52.67 | 52.17 | 52.39 | 52.60 | 11,153 | 52.47 | 52.46952 | U1 | 148 |
08/24/2023 | 53.07 | 52.27 | 52.70 | 52.29 | 11,153 | 52.55 | 52.43188 | Mixed | 149 |
08/23/2023 | 52.79 | 52.16 | 52.20 | 52.69 | 11,153 | 52.45 | 52.53803 | Out | 150 |
08/22/2023 | 52.43 | 52.07 | 52.32 | 52.33 | 11,153 | 52.30 | 52.67266 | Out | 151 |
08/21/2023 | 52.94 | 52.34 | 52.54 | 52.50 | 11,153 | 52.56 | 52.77372 | Out | 152 |
08/18/2023 | 53.22 | 51.76 | 51.76 | 52.64 | 11,153 | 52.30 | 52.92228 | Out | 153 |
08/17/2023 | 53.71 | 51.67 | 53.63 | 51.89 | 11,153 | 52.74 | 53.12399 | Out | 154 |
08/16/2023 | 53.65 | 52.78 | 53.29 | 53.08 | 11,153 | 53.19 | 53.42919 | Out | 155 |
08/15/2023 | 53.59 | 52.97 | 53.17 | 53.05 | 11,153 | 53.17 | 53.55715 | D1 | 156 |
08/14/2023 | 54.25 | 53.05 | 53.99 | 53.33 | 11,272 | 53.66 | 53.62843 | D1 | 157 |
08/11/2023 | 53.94 | 53.36 | 53.51 | 53.73 | 11,204 | 53.63 | 53.56189 | D1 | 158 |
08/10/2023 | 53.91 | 53.34 | 53.59 | 53.41 | 11,251 | 53.54 | 53.43211 | D1 | 159 |
08/09/2023 | 54.03 | 53.56 | 53.63 | 53.63 | 11,232 | 53.68 | 53.31988 | D1 | 160 |
08/08/2023 | 53.87 | 53.16 | 53.66 | 53.54 | 11,221 | 53.57 | 53.18933 | D1 | 161 |
08/07/2023 | 53.73 | 53.03 | 53.16 | 53.49 | 11,190 | 53.34 | 53.12994 | D1 | 162 |
08/04/2023 | 53.41 | 52.65 | 53.25 | 52.77 | 11,190 | 53.02 | 53.10965 | Out | 163 |
08/03/2023 | 53.16 | 52.83 | 53.00 | 53.08 | 11,190 | 53.03 | 53.1608 | Out | 164 |
08/02/2023 | 53.47 | 52.84 | 52.84 | 53.07 | 11,190 | 53.02 | 53.20959 | Out | 165 |
08/01/2023 | 53.48 | 52.98 | 53.31 | 53.03 | 11,190 | 53.19 | 53.24011 | U1 | 166 |
07/31/2023 | 53.54 | 52.96 | 53.31 | 53.28 | 11,214 | 53.28 | 53.23675 | U1 | 167 |
07/28/2023 | 53.64 | 53.09 | 53.09 | 53.30 | 11,161 | 53.25 | 53.16559 | U1 | 168 |
07/27/2023 | 53.54 | 53.04 | 53.35 | 53.05 | 11,201 | 53.23 | 53.04106 | U1 | 169 |
07/26/2023 | 53.56 | 52.97 | 53.07 | 53.24 | 11,161 | 53.19 | 52.81046 | U1 | 170 |
07/25/2023 | 53.50 | 52.75 | 53.48 | 53.05 | 11,169 | 53.22 | 52.50707 | U1 | 171 |
07/24/2023 | 53.15 | 52.51 | 52.81 | 53.09 | 11,104 | 52.91 | 52.17328 | U1 | 172 |
07/21/2023 | 52.92 | 52.47 | 52.63 | 52.78 | 11,043 | 52.70 | 51.94014 | U1 | 173 |
07/20/2023 | 52.51 | 51.63 | 51.64 | 52.49 | 10,841 | 52.07 | 51.64088 | U1 | 174 |
07/19/2023 | 51.73 | 51.24 | 51.59 | 51.53 | 10,842 | 51.53 | 51.51513 | U1 | 175 |
07/18/2023 | 51.88 | 51.28 | 51.55 | 51.52 | 10,842 | 51.55 | 51.57517 | Out | 176 |
07/17/2023 | 51.65 | 51.27 | 51.46 | 51.61 | 10,842 | 51.51 | 51.57575 | Out | 177 |
07/14/2023 | 51.55 | 51.19 | 51.37 | 51.55 | 10,842 | 51.43 | 51.59275 | Out | 178 |
07/13/2023 | 51.86 | 51.22 | 51.80 | 51.37 | 10,842 | 51.57 | 51.61482 | Out | 179 |
07/12/2023 | 51.96 | 51.60 | 51.76 | 51.67 | 10,842 | 51.74 | 51.79027 | Out | 180 |
07/11/2023 | 51.83 | 51.28 | 51.58 | 51.54 | 10,842 | 51.56 | 52.01491 | Out | 181 |
07/10/2023 | 51.83 | 51.43 | 51.51 | 51.62 | 10,842 | 51.59 | 52.14104 | Out | 182 |
07/07/2023 | 52.09 | 51.14 | 51.93 | 51.16 | 10,842 | 51.57 | 52.20389 | D1 | 183 |
07/06/2023 | 52.72 | 52.28 | 52.64 | 52.36 | 11,080 | 52.50 | 52.13851 | D1 | 184 |
07/05/2023 | 53.03 | 52.44 | 52.71 | 52.70 | 11,086 | 52.72 | 51.98063 | D1 | 185 |
07/03/2023 | 52.81 | 52.10 | 52.26 | 52.73 | 11,015 | 52.48 | 51.75216 | D1 | 186 |
06/30/2023 | 52.50 | 51.59 | 51.65 | 52.39 | 10,939 | 52.03 | 51.67516 | D1 | 187 |
06/29/2023 | 51.58 | 51.04 | 51.50 | 51.42 | 10,939 | 51.41 | 51.64094 | Out | 188 |
06/28/2023 | 51.89 | 51.54 | 51.57 | 51.77 | 10,939 | 51.69 | 51.73392 | Out | 189 |
06/27/2023 | 51.94 | 51.35 | 51.38 | 51.49 | 10,939 | 51.50 | 51.6712 | D1 | 190 |
06/26/2023 | 51.92 | 51.43 | 51.88 | 51.68 | 10,990 | 51.74 | 51.65207 | D1 | 191 |
06/23/2023 | 52.09 | 51.67 | 51.95 | 51.81 | 10,990 | 51.88 | 51.83644 | Mixed | 192 |
06/22/2023 | 52.02 | 51.49 | 51.65 | 51.91 | 10,990 | 51.77 | 51.94121 | Out | 193 |
06/21/2023 | 51.77 | 51.11 | 51.40 | 51.48 | 10,990 | 51.44 | 51.99775 | Out | 194 |
06/20/2023 | 51.81 | 51.29 | 51.56 | 51.38 | 10,990 | 51.50 | 52.04 | U1 | 195 |
06/16/2023 | 52.71 | 51.75 | 52.69 | 51.84 | 11,219 | 52.25 | 52.02951 | U1 | 196 |
06/15/2023 | 52.74 | 52.32 | 52.33 | 52.57 | 11,157 | 52.48 | 51.72931 | U1 | 197 |
06/14/2023 | 52.44 | 51.86 | 51.96 | 52.28 | 11,046 | 52.13 | 51.28051 | U1 | 198 |
06/13/2023 | 51.83 | 51.35 | 51.50 | 51.76 | 10,961 | 51.62 | 50.69664 | U1 | 199 |
06/12/2023 | 51.43 | 51.05 | 51.14 | 51.36 | 10,888 | 51.25 | 50.38808 | U1 | 200 |
06/09/2023 | 51.23 | 50.53 | 50.71 | 51.02 | 10,824 | 50.87 | 50.1687 | U1 | 201 |
06/08/2023 | 50.80 | 49.93 | 50.13 | 50.72 | 10,670 | 50.40 | 49.88313 | U1 | 202 |
06/07/2023 | 50.12 | 49.68 | 49.75 | 50.00 | 10,653 | 49.88 | 49.5873 | U1 | 203 |
06/06/2023 | 50.06 | 49.50 | 49.90 | 49.92 | 10,656 | 49.87 | 49.26665 | U1 | 204 |
06/05/2023 | 50.41 | 49.73 | 49.79 | 49.93 | 10,585 | 49.93 | 49.10156 | U1 | 205 |
06/02/2023 | 49.67 | 49.03 | 49.07 | 49.60 | 10,485 | 49.34 | 48.88848 | U1 | 206 |
06/01/2023 | 49.30 | 48.64 | 48.73 | 49.13 | 10,445 | 48.94 | 48.78279 | U1 | 207 |
05/31/2023 | 49.10 | 48.33 | 48.47 | 48.95 | 10,445 | 48.71 | 48.84287 | Out | 208 |
05/30/2023 | 49.09 | 48.53 | 48.76 | 48.68 | 10,445 | 48.75 | 48.97578 | Out | 209 |
05/26/2023 | 48.93 | 48.49 | 48.56 | 48.80 | 10,445 | 48.69 | 49.14557 | Out | 210 |
05/25/2023 | 49.14 | 48.36 | 48.96 | 48.72 | 10,445 | 48.81 | 49.48799 | Out | 211 |
05/24/2023 | 49.51 | 48.76 | 49.50 | 49.21 | 10,445 | 49.28 | 50.01984 | Out | 212 |
05/23/2023 | 49.61 | 49.02 | 49.33 | 49.43 | 10,445 | 49.36 | 50.14324 | Out | 213 |
05/22/2023 | 50.02 | 49.42 | 49.90 | 49.53 | 10,445 | 49.72 | 50.24014 | Out | 214 |
05/19/2023 | 50.48 | 49.70 | 50.46 | 49.97 | 10,445 | 50.17 | 50.38104 | Out | 215 |
05/18/2023 | 51.42 | 49.98 | 50.59 | 50.49 | 10,445 | 50.59 | 50.53034 | Mixed | 216 |
05/17/2023 | 50.38 | 49.57 | 50.38 | 49.84 | 10,445 | 50.06 | 50.53317 | Out | 217 |
05/16/2023 | 50.50 | 49.85 | 50.28 | 49.92 | 10,445 | 50.13 | 50.80176 | Out | 218 |
05/15/2023 | 51.28 | 50.46 | 51.16 | 50.62 | 10,445 | 50.88 | 50.96407 | U1 | 219 |
05/12/2023 | 51.35 | 50.90 | 51.19 | 51.02 | 10,475 | 51.11 | 50.92155 | U1 | 220 |
05/11/2023 | 51.08 | 50.66 | 50.84 | 51.03 | 10,436 | 50.91 | 50.75765 | U1 | 221 |
05/10/2023 | 51.44 | 50.41 | 51.22 | 50.84 | 10,467 | 50.99 | 50.61507 | U1 | 222 |
05/09/2023 | 51.05 | 50.77 | 50.90 | 50.99 | 10,448 | 50.93 | 50.4922 | U1 | 223 |
05/08/2023 | 50.98 | 50.35 | 50.42 | 50.90 | 10,383 | 50.66 | 50.36077 | U1 | 224 |
05/05/2023 | 50.66 | 49.94 | 50.10 | 50.58 | 10,331 | 50.33 | 50.31541 | U1 | 225 |
05/04/2023 | 50.33 | 49.83 | 50.18 | 50.15 | 10,331 | 50.14 | 50.32931 | Out | 226 |
05/03/2023 | 50.69 | 50.09 | 50.51 | 50.20 | 10,331 | 50.37 | 50.39171 | Out | 227 |
05/02/2023 | 50.49 | 49.82 | 50.49 | 50.39 | 10,331 | 50.35 | 50.37451 | Out | 228 |
05/01/2023 | 50.84 | 50.31 | 50.34 | 50.52 | 10,331 | 50.48 | 50.5001 | Out | 229 |
04/28/2023 | 50.72 | 50.06 | 50.43 | 50.32 | 10,331 | 50.38 | 50.54824 | Out | 230 |
04/27/2023 | 50.64 | 50.26 | 50.26 | 50.46 | 10,331 | 50.39 | 50.59045 | Out | 231 |
04/26/2023 | 50.47 | 50.07 | 50.32 | 50.30 | 10,331 | 50.30 | 50.55106 | U1 | 232 |
04/25/2023 | 51.24 | 50.44 | 51.09 | 50.52 | 10,457 | 50.82 | 50.53406 | U1 | 233 |
04/24/2023 | 50.98 | 50.56 | 50.56 | 50.91 | 10,387 | 50.75 | 50.36988 | U1 | 234 |
04/21/2023 | 50.76 | 50.39 | 50.65 | 50.57 | 10,336 | 50.60 | 50.17069 | U1 | 235 |
04/20/2023 | 50.46 | 49.86 | 50.07 | 50.32 | 10,270 | 50.18 | 49.92295 | U1 | 236 |
04/19/2023 | 50.47 | 49.92 | 50.28 | 50.00 | 10,260 | 50.16 | 49.84087 | U1 | 237 |
04/18/2023 | 50.11 | 49.81 | 49.92 | 49.95 | 10,258 | 49.94 | 49.79477 | U1 | 238 |
04/17/2023 | 49.89 | 49.50 | 49.54 | 49.84 | 10,258 | 49.69 | 49.85574 | Out | 239 |
04/14/2023 | 49.96 | 49.38 | 49.67 | 49.49 | 10,258 | 49.61 | 49.95655 | Out | 240 |
04/13/2023 | 50.00 | 49.40 | 49.88 | 49.83 | 10,258 | 49.80 | 49.84876 | U1 | 241 |
04/12/2023 | 50.32 | 49.72 | 49.93 | 49.78 | 10,303 | 49.91 | 49.74589 | U1 | 242 |
04/11/2023 | 50.33 | 49.87 | 50.33 | 50.02 | 10,334 | 50.15 | 49.65406 | U1 | 243 |
04/10/2023 | 50.37 | 49.92 | 50.12 | 50.17 | 10,276 | 50.15 | 49.44453 | U1 | 244 |
04/05/2023 | 49.96 | 49.04 | 49.05 | 49.89 | 10,107 | 49.48 | 49.16956 | U1 | 245 |
04/04/2023 | 49.59 | 49.00 | 49.51 | 49.07 | 10,208 | 49.29 | 48.83804 | U1 | 246 |
04/03/2023 | 49.65 | 49.16 | 49.24 | 49.56 | 10,124 | 49.40 | 48.57503 | U1 | 247 |
03/31/2023 | 49.48 | 48.82 | 48.86 | 49.15 | 10,000 | 49.05 | 48.38968 | U1 | 248 |
03/30/2023 | 48.86 | 48.34 | 48.50 | 48.55 | 10,000 | 48.55 | 48.17666 | U1 | 249 |
03/29/2023 | 48.32 | 47.81 | 48.12 | 48.07 | 10,000 | 48.09 | 47.99113 | 250 | |
03/28/2023 | 48.13 | 47.68 | 47.88 | 47.87 | 10,000 | 47.88 | 47.89 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/13/2023 | 14 | $48.55 | $49.80 | 3% | $10,258 | 3% | -1% |
04/18/2023 | 04/26/2023 | 8 | $49.94 | $50.30 | 1% | $10,331 | 3% | -2% |
05/05/2023 | 05/15/2023 | 10 | $50.33 | $50.88 | 1% | $10,445 | 4% | -2% |
06/01/2023 | 06/20/2023 | 19 | $48.94 | $51.50 | 5% | $10,990 | 10% | 2% |
06/26/2023 | 06/27/2023 | 1 | $51.74 | $51.50 | -0% | $10,939 | 9% | 1% |
06/30/2023 | 07/07/2023 | 7 | $52.03 | $51.57 | -1% | $10,842 | 8% | -1% |
07/19/2023 | 08/01/2023 | 13 | $51.53 | $53.19 | 3% | $11,190 | 12% | 1% |
08/07/2023 | 08/15/2023 | 8 | $53.34 | $53.17 | -0% | $11,153 | 12% | 0% |
08/25/2023 | 09/18/2023 | 24 | $52.47 | $54.70 | 4% | $11,627 | 16% | 2% |
10/11/2023 | 10/20/2023 | 9 | $52.75 | $53.27 | 1% | $11,742 | 17% | 5% |
10/24/2023 | 10/27/2023 | 3 | $54.11 | $53.76 | -1% | $11,666 | 17% | 4% |
10/31/2023 | 11/08/2023 | 8 | $54.35 | $55.00 | 1% | $11,806 | 18% | 3% |
11/10/2023 | 11/16/2023 | 6 | $55.09 | $52.47 | -5% | $11,243 | 12% | -6% |
11/27/2023 | 11/30/2023 | 3 | $52.15 | $51.90 | -0% | $11,190 | 12% | 3% |
12/13/2023 | 01/05/2024 | 23 | $50.88 | $52.38 | 3% | $11,520 | 15% | 5% |
01/09/2024 | 01/24/2024 | 15 | $52.86 | $53.89 | 2% | $11,745 | 17% | 4% |
01/26/2024 | 02/09/2024 | 14 | $54.53 | $56.44 | 3% | $12,156 | 22% | 4% |
02/12/2024 | 02/14/2024 | 2 | $56.57 | $56.17 | -1% | $12,068 | 21% | 3% |
02/16/2024 | 03/01/2024 | 14 | $56.80 | $58.69 | 3% | $12,471 | 25% | 2% |
03/05/2024 | 03/15/2024 | 10 | $59.96 | $60.72 | 1% | $12,630 | 26% | -1% |
03/20/2024 | 03/25/2024 | 5 | $61.03 | $60.70 | -1% | $12,562 | 26% | -2% |