X
6====10

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.21secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	38.94	38.75	38.82	38.85	16,470	38.84	39.95304	Out	1
04/18/2024	39.74	38.61	39.44	38.94	16,470	39.19	40.4285	Out	2
04/17/2024	41.12	38.78	40.25	39.13	16,470	39.78	41.01185	Out	3
04/16/2024	40.70	40.06	40.59	40.30	16,470	40.42	41.76528	Out	4
04/15/2024	41.85	40.64	41.50	40.82	16,470	41.19	41.84256	D1	5
04/12/2024	42.58	40.93	42.53	41.33	16,887	41.87	41.81619	D1	6
04/11/2024	42.62	42.16	42.60	42.23	17,038	42.41	41.74419	D1	7
04/10/2024	42.65	41.54	41.87	42.61	16,767	42.19	41.57391	D1	8
04/09/2024	42.00	40.56	40.98	41.93	16,553	41.40	41.38405	D1	9
04/08/2024	41.37	40.47	41.26	40.55	16,553	40.91	41.32872	Out	10
04/05/2024	41.43	41.03	41.20	41.22	16,553	41.22	41.40578	U1	11
04/04/2024	42.27	41.03	41.85	41.10	16,820	41.53	41.35822	U1	12
04/03/2024	42.10	41.22	41.50	41.88	16,627	41.68	41.27467	U1	13
04/02/2024	41.75	40.20	41.50	41.40	16,800	41.29	41.08031	U1	14
04/01/2024	42.05	40.80	41.02	41.83	16,378	41.42	40.78977	U1	15
03/28/2024	41.34	40.56	41.19	40.78	16,474	40.97	40.48229	U1	16
03/27/2024	41.60	40.80	40.86	41.02	16,342	41.03	40.28603	U1	17
03/26/2024	40.88	40.17	40.33	40.69	16,165	40.51	40.00528	U1	18
03/25/2024	40.50	39.54	39.58	40.25	15,928	39.95	39.70608	U1	19
03/22/2024	40.17	39.63	40.11	39.66	16,085	39.89	39.43588	U1	20
03/21/2024	40.11	39.34	39.73	40.05	15,940	39.83	38.98206	U1	21
03/20/2024	40.17	39.60	39.75	39.69	15,974	39.77	38.72314	U1	22
03/19/2024	39.80	38.80	38.80	39.75	15,974	39.28	40.69952	Out	23
03/18/2024	39.33	38.60	38.65	38.87	15,974	38.83	40.89904	Out	24
03/15/2024	39.30	37.27	38.00	38.85	15,974	38.38	41.18596	Out	25
03/14/2024	40.60	36.38	39.18	38.26	15,974	38.64	41.7825	Out	26
03/13/2024	46.77	39.86	46.74	40.86	15,974	43.64	44.34201	Out	27
03/12/2024	47.31	46.84	47.23	46.84	15,974	47.05	47.38541	Out	28
03/11/2024	47.66	47.08	47.50	47.10	15,974	47.32	47.51233	Out	29
03/08/2024	47.79	47.35	47.51	47.44	15,974	47.51	47.54734	Out	30
03/07/2024	47.71	46.35	47.36	47.57	15,974	47.32	47.5391	Out	31
03/06/2024	48.07	46.99	48.00	47.20	15,974	47.58	47.58121	U1	32
03/05/2024	48.12	47.56	47.56	47.76	16,012	47.72	47.55037	U1	33
03/04/2024	48.00	47.27	47.39	47.69	15,915	47.57	47.47491	U1	34
03/01/2024	47.62	47.30	47.44	47.40	15,895	47.43	47.41687	U1	35
02/29/2024	47.62	47.25	47.44	47.34	15,952	47.40	47.31783	U1	36
02/28/2024	47.65	47.02	47.24	47.51	15,908	47.36	47.02731	U1	37
02/27/2024	47.68	47.35	47.64	47.38	15,999	47.51	46.85228	U1	38
02/26/2024	47.94	46.97	47.00	47.65	15,868	47.37	46.58025	U1	39
02/23/2024	47.40	46.38	46.59	47.26	15,620	46.91	46.16028	U1	40
02/22/2024	46.62	45.60	46.25	46.52	15,502	46.29	45.91847	U1	41
02/21/2024	46.23	45.74	45.74	46.17	15,371	45.97	45.75695	U1	42
02/20/2024	46.09	45.64	45.65	45.78	15,445	45.76	45.68412	U1	43
02/16/2024	46.02	45.57	45.63	46.00	15,381	45.81	45.71593	U1	44
02/15/2024	45.86	45.30	45.30	45.78	15,381	45.55	45.79047	Out	45
02/14/2024	45.87	45.56	45.60	45.64	15,381	45.65	45.95312	Out	46
02/13/2024	45.78	45.36	45.48	45.60	15,381	45.55	45.97268	D1	47
02/12/2024	46.40	45.71	46.12	45.71	15,630	45.96	45.96011	D1	48
02/09/2024	46.52	46.03	46.13	46.29	15,654	46.23	45.87076	D1	49
02/08/2024	46.39	45.91	46.07	46.36	15,598	46.19	45.97585	D1	50
02/07/2024	46.46	45.41	45.49	46.07	15,598	45.83	46.36733	Out	51
02/06/2024	45.92	45.25	45.28	45.59	15,598	45.49	46.66539	Out	52
02/05/2024	45.89	45.39	45.64	45.50	15,598	45.59	46.85068	Out	53
02/02/2024	47.06	45.85	47.00	45.85	15,598	46.44	47.06726	Out	54
02/01/2024	47.21	45.99	47.09	46.63	15,598	46.77	47.25262	Out	55
01/31/2024	48.39	46.65	48.20	47.02	15,598	47.58	48.02367	Out	56
01/30/2024	48.34	48.05	48.22	48.17	15,598	48.19	48.4143	Out	57
01/29/2024	48.41	48.22	48.41	48.25	15,598	48.33	48.36491	U1	58
01/26/2024	48.61	48.20	48.36	48.31	15,616	48.36	48.28683	U1	59
01/25/2024	48.46	48.21	48.46	48.38	15,612	48.39	48.18442	U1	60
01/24/2024	48.85	48.28	48.69	48.37	15,561	48.54	48.00084	U1	61
01/23/2024	48.47	47.64	47.92	48.21	15,464	48.06	47.57798	U1	62
01/22/2024	47.95	47.71	47.71	47.91	15,438	47.82	47.40908	U1	63
01/19/2024	47.90	47.23	47.23	47.83	15,345	47.54	47.38356	U1	64
01/18/2024	47.45	47.04	47.40	47.45	15,345	47.37	47.45778	Out	65
01/17/2024	47.28	46.96	47.01	47.22	15,345	47.12	47.60345	Out	66
01/16/2024	47.57	47.04	47.42	47.23	15,345	47.32	47.93126	Out	67
01/12/2024	48.00	47.35	47.88	47.40	15,345	47.65	48.06011	Out	68
01/11/2024	48.36	46.48	48.15	47.73	15,345	47.77	48.13827	D1	69
01/10/2024	48.52	48.15	48.30	48.28	15,548	48.31	48.25177	D1	70
01/09/2024	48.70	48.29	48.39	48.40	15,577	48.43	48.16005	D1	71
01/08/2024	48.67	48.15	48.20	48.49	15,538	48.37	48.10335	D1	72
01/05/2024	48.40	47.85	47.95	48.35	15,538	48.14	48.1529	Out	73
01/04/2024	48.26	47.82	48.06	47.90	15,538	48.00	48.22495	Out	74
01/03/2024	48.50	47.64	47.70	47.85	15,538	47.87	48.31678	Out	75
01/02/2024	48.60	47.91	48.50	47.96	15,538	48.24	48.40078	D1	76
12/29/2023	48.95	48.64	48.66	48.65	15,674	48.70	48.34004	D1	77
12/28/2023	48.84	48.56	48.61	48.66	15,657	48.66	48.19503	D1	78
12/27/2023	48.72	48.29	48.30	48.61	15,613	48.47	48.02054	D1	79
12/26/2023	48.43	47.82	47.83	48.35	15,613	48.10	48.37304	Out	80
12/22/2023	48.09	47.81	47.95	47.97	15,613	47.96	49.09405	Out	81
12/21/2023	48.45	47.50	48.00	48.16	15,613	48.04	48.32664	U1	82
12/20/2023	48.23	47.58	48.07	47.82	15,722	47.93	47.82072	U1	83
12/19/2023	49.46	48.09	49.20	48.38	16,115	48.78	46.00842	U1	84
12/18/2023	50.20	49.24	49.77	49.59	12,781	49.69	44.96175	U1	85
12/15/2023	39.72	38.91	39.19	39.33	12,628	39.28	37.92516	U1	86
12/14/2023	39.06	38.51	38.90	38.86	12,540	38.85	37.39238	U1	87
12/13/2023	38.62	36.33	36.47	38.59	11,825	37.51	36.95725	U1	88
12/12/2023	36.57	35.91	36.13	36.39	11,781	36.25	36.00993	U1	89
12/11/2023	36.30	35.68	35.82	36.14	11,781	35.98	36.0204	Out	90
12/08/2023	36.38	35.77	35.88	35.90	11,781	35.95	36.09065	Out	91
12/07/2023	36.13	35.74	35.90	35.93	11,781	35.92	36.12122	Out	92
12/06/2023	36.32	35.58	36.15	35.81	11,781	35.97	36.06398	U1	93
12/05/2023	36.57	36.07	36.45	36.21	11,964	36.33	35.99091	U1	94
12/04/2023	36.64	36.02	36.03	36.53	11,869	36.30	35.67634	U1	95
12/01/2023	36.43	35.84	36.06	36.24	11,758	36.15	35.48655	U1	96
11/30/2023	35.91	35.48	35.55	35.90	11,653	35.72	35.24125	U1	97
11/29/2023	35.68	35.38	35.42	35.58	11,601	35.51	35.02329	U1	98
11/28/2023	35.59	34.65	34.81	35.42	11,404	35.12	34.85482	U1	99
11/27/2023	35.02	34.79	34.92	34.82	11,414	34.88	34.56038	U1	100
11/24/2023	35.03	34.53	34.63	34.85	11,365	34.75	34.42049	U1	101
11/22/2023	34.75	34.13	34.26	34.70	11,289	34.47	34.34505	U1	102
11/21/2023	34.43	33.98	34.07	34.32	11,289	34.20	34.3269	Out	103
11/20/2023	34.61	34.10	34.20	34.11	11,289	34.22	34.3443	Out	104
11/17/2023	34.58	34.02	34.39	34.18	11,289	34.29	34.32861	D1	105
11/16/2023	34.63	34.30	34.39	34.43	11,312	34.43	34.30867	D1	106
11/15/2023	34.66	34.21	34.42	34.36	11,325	34.40	34.23972	D1	107
11/14/2023	34.45	34.11	34.32	34.40	11,303	34.33	34.28672	D1	108
11/13/2023	34.27	33.92	34.25	34.08	11,303	34.14	34.25763	Out	109
11/10/2023	34.42	33.98	34.05	34.35	11,303	34.20	34.29616	Out	110
11/09/2023	34.29	33.95	34.25	33.98	11,303	34.12	34.30041	U1	111
11/08/2023	35.76	33.96	34.15	34.14	11,324	34.38	34.31019	U1	112
11/07/2023	34.44	33.92	34.23	34.18	11,433	34.20	34.18851	U1	113
11/06/2023	34.55	34.20	34.30	34.51	11,344	34.40	34.10017	U1	114
11/03/2023	34.49	34.12	34.13	34.24	11,344	34.22	33.95532	U1	115
11/02/2023	34.36	33.94	34.22	34.24	11,347	34.20	33.70322	U1	116
11/01/2023	34.29	33.52	33.86	34.25	11,228	34.01	33.53718	U1	117
10/31/2023	34.37	33.69	33.85	33.89	11,221	33.92	33.37293	U1	118
10/30/2023	33.90	33.23	33.68	33.87	11,128	33.71	33.00019	U1	119
10/27/2023	33.73	32.59	33.00	33.59	10,790	33.25	32.59547	U1	120
10/26/2023	32.99	32.45	32.47	32.57	10,734	32.59	32.08795	U1	121
10/25/2023	32.63	32.10	32.32	32.40	10,761	32.36	32.0388	U1	122
10/24/2023	32.73	31.87	31.90	32.48	10,677	32.23	32.1676	U1	123
10/23/2023	31.91	31.32	31.48	31.66	10,677	31.58	32.25245	Out	124
10/20/2023	32.06	31.55	31.65	31.84	10,677	31.76	32.57643	Out	125
10/19/2023	32.69	31.95	32.45	32.02	10,677	32.26	32.89499	Out	126
10/18/2023	33.12	32.34	33.00	32.46	10,677	32.73	33.14141	Out	127
10/17/2023	33.40	32.78	32.91	33.20	10,677	33.07	33.30042	Out	128
10/16/2023	33.53	32.84	33.48	33.00	10,677	33.22	33.30922	U1	129
10/13/2023	33.62	33.14	33.52	33.25	10,789	33.38	33.28987	U1	130
10/12/2023	33.65	33.10	33.43	33.57	10,776	33.46	33.20937	U1	131
10/11/2023	33.62	33.00	33.11	33.53	10,631	33.32	33.04204	U1	132
10/10/2023	33.46	33.05	33.20	33.08	10,609	33.18	32.88311	U1	133
10/09/2023	33.39	32.75	33.07	33.01	10,628	33.05	32.78922	U1	134
10/06/2023	33.35	32.75	32.97	33.07	10,606	33.03	32.76829	U1	135
10/05/2023	33.08	32.46	32.49	33.00	10,480	32.75	32.68202	U1	136
10/04/2023	32.93	32.30	32.66	32.61	10,570	32.63	32.57985	U1	137
10/03/2023	32.92	32.29	32.47	32.89	10,532	32.65	32.47894	U1	138
10/02/2023	33.19	32.42	32.89	32.77	10,438	32.82	32.31115	U1	139
09/29/2023	32.68	32.37	32.50	32.48	10,364	32.50	32.08696	U1	140
09/28/2023	32.48	32.01	32.12	32.25	10,316	32.20	31.92186	U1	141
09/27/2023	32.24	31.69	31.90	32.10	10,146	31.99	31.77097	U1	142
09/26/2023	32.17	31.46	31.97	31.57	10,300	31.78	31.70272	U1	143
09/25/2023	32.15	31.71	31.81	32.05	10,284	31.93	31.58828	U1	144
09/22/2023	32.05	31.51	31.59	32.00	10,037	31.79	31.43163	U1	145
09/21/2023	31.59	31.14	31.38	31.23	10,098	31.33	31.15624	U1	146
09/20/2023	32.01	31.41	31.50	31.42	10,175	31.54	31.05129	U1	147
09/19/2023	31.85	30.91	31.08	31.66	10,083	31.37	30.85765	U1	148
09/18/2023	30.75	30.42	30.50	30.53	10,083	30.54	30.56833	D1	149
09/15/2023	30.95	30.48	30.61	30.68	10,182	30.67	30.61245	D1	150
09/14/2023	30.91	30.41	30.58	30.84	10,134	30.69	30.64394	D1	151
09/13/2023	30.38	30.01	30.38	30.28	10,134	30.28	30.64578	Out	152
09/12/2023	30.88	30.23	30.54	30.25	10,134	30.45	30.7819	Out	153
09/11/2023	31.11	30.51	30.95	30.57	10,134	30.78	30.89635	Out	154
09/08/2023	31.20	30.69	30.75	30.76	10,134	30.82	30.97066	Out	155
09/07/2023	30.98	30.37	30.65	30.82	10,134	30.72	30.98937	D1	156
09/06/2023	31.26	30.75	31.13	31.02	10,287	31.05	31.00208	D1	157
09/05/2023	31.32	30.87	31.11	31.18	10,241	31.13	30.86896	D1	158
09/01/2023	31.39	30.98	31.38	31.04	10,258	31.20	30.66068	D1	159
08/31/2023	31.10	30.60	30.82	31.09	10,139	30.92	30.5307	D1	160
08/30/2023	30.93	30.46	30.85	30.73	10,148	30.76	30.53537	D1	161
08/29/2023	30.88	30.08	30.39	30.87	10,148	30.58	30.97069	Out	162
08/28/2023	30.61	29.84	30.41	29.92	10,148	30.18	31.22845	Out	163
08/25/2023	30.82	30.03	30.56	30.29	10,148	30.42	31.43067	Out	164
08/24/2023	31.10	30.27	30.82	30.45	10,148	30.65	31.40453	U1	165
08/23/2023	32.24	31.00	32.09	31.32	10,601	31.68	31.41544	U1	166
08/22/2023	32.38	31.76	32.24	32.02	10,571	32.11	31.06715	U1	167
08/21/2023	32.47	30.97	31.19	31.93	10,260	31.61	30.81176	U1	168
08/18/2023	31.65	30.41	30.50	30.99	10,168	30.84	30.32355	U1	169
08/17/2023	31.37	30.63	30.80	30.71	10,148	30.84	30.03664	U1	170
08/16/2023	32.14	29.97	30.00	30.65	10,009	30.57	29.65043	U1	171
08/15/2023	31.04	29.82	30.74	30.23	10,290	30.47	29.24311	U1	172
08/14/2023	32.52	28.05	28.35	31.08	9,901	29.91	28.67716	U1	173
08/11/2023	22.73	22.26	22.33	22.72	9,901	22.51	23.40484	Out	174
08/10/2023	23.84	22.44	23.81	22.50	9,901	23.15	23.76643	Out	175
08/09/2023	24.15	23.53	24.04	23.61	9,901	23.83	24.0997	Out	176
08/08/2023	23.95	23.25	23.78	23.90	9,901	23.76	24.33906	Out	177
08/07/2023	24.65	23.96	24.19	24.33	9,901	24.27	24.64636	Out	178
08/04/2023	24.68	23.95	24.26	24.11	9,901	24.23	24.82803	Out	179
08/03/2023	24.86	23.75	24.36	24.26	9,901	24.31	24.82774	Out	180
08/02/2023	25.59	24.38	25.39	24.49	9,901	24.95	25.07196	D1	181
08/01/2023	25.80	25.13	25.34	25.73	10,117	25.51	25.15627	D1	182
07/31/2023	25.83	24.90	24.98	25.50	10,031	25.28	25.13336	D1	183
07/28/2023	25.07	23.88	24.26	24.67	10,031	24.47	25.01797	D1	184
07/27/2023	25.94	25.00	25.84	25.03	10,527	25.45	25.09923	D1	185
07/26/2023	25.70	24.82	25.21	25.68	10,454	25.38	24.94946	D1	186
07/25/2023	25.72	24.83	24.99	25.50	10,353	25.25	24.7927	D1	187
07/24/2023	25.05	24.24	24.37	24.71	10,353	24.58	24.65	Out	188
07/21/2023	24.74	24.04	24.66	24.22	10,353	24.42	24.63947	Out	189
07/20/2023	24.86	24.32	24.86	24.67	10,353	24.71	24.69737	Mixed	190
07/19/2023	24.94	24.47	24.94	24.64	10,353	24.76	24.82112	Out	191
07/18/2023	25.14	24.56	24.72	25.00	10,353	24.86	24.89929	Out	192
07/17/2023	24.82	24.26	24.26	24.61	10,353	24.47	24.82244	Out	193
07/14/2023	25.03	24.26	24.98	24.51	10,353	24.71	24.73357	U1	194
07/13/2023	25.45	24.92	25.38	25.02	10,503	25.19	24.49549	U1	195
07/12/2023	25.55	24.87	24.90	25.07	10,319	25.06	24.05671	U1	196
07/11/2023	24.72	24.20	24.46	24.63	10,155	24.52	23.90635	U1	197
07/10/2023	24.37	23.78	23.83	24.24	10,075	24.05	23.93738	U1	198
07/07/2023	24.22	23.14	23.18	24.09	10,075	23.65	24.07017	Out	199
07/06/2023	23.70	22.72	23.51	23.17	10,075	23.30	24.30754	Out	200
07/05/2023	24.66	23.96	24.61	23.96	10,075	24.29	24.63893	U1	201
07/03/2023	25.46	25.09	25.17	25.20	10,372	25.22	24.63174	U1	202
06/30/2023	25.19	24.63	25.17	25.01	10,364	25.03	24.36288	U1	203
06/29/2023	25.07	24.45	24.50	24.99	10,140	24.75	24.04848	U1	204
06/28/2023	24.48	23.98	24.40	24.45	10,244	24.36	23.79698	U1	205
06/27/2023	24.80	23.75	23.90	24.70	9,908	24.29	23.62584	U1	206
06/26/2023	24.12	23.34	23.45	23.89	9,825	23.69	23.37324	U1	207
06/23/2023	23.67	22.87	22.87	23.33	9,825	23.16	23.33607	Out	208
06/22/2023	23.45	22.91	23.32	23.42	9,825	23.31	23.43554	Out	209
06/21/2023	23.61	23.21	23.30	23.39	9,825	23.37	23.56814	Out	210
06/20/2023	23.50	23.02	23.09	23.47	9,825	23.27	23.56177	D1	211
06/16/2023	23.86	23.25	23.67	23.41	10,073	23.55	23.42822	D1	212
06/15/2023	24.04	23.35	23.38	23.86	9,946	23.65	23.18012	D1	213
06/14/2023	24.34	23.23	24.27	23.56	10,081	23.87	23.05655	D1	214
06/13/2023	23.88	23.01	23.04	23.88	9,902	23.45	22.8497	D1	215
06/12/2023	22.65	21.99	22.14	22.52	9,902	22.33	22.54421	U1	216
06/09/2023	22.82	22.08	22.76	22.35	10,081	22.52	22.41013	U1	217
06/08/2023	23.27	22.41	22.99	22.73	10,098	22.85	22.23265	U1	218
06/07/2023	23.24	22.63	22.79	22.77	10,036	22.83	21.78579	U1	219
06/06/2023	22.73	21.70	21.71	22.63	9,721	22.18	21.45762	U1	220
06/05/2023	22.16	20.90	22.00	21.92	9,735	21.82	21.33562	U1	221
06/02/2023	22.28	21.51	21.85	21.95	9,712	21.90	21.33327	U1	222
06/01/2023	20.85	20.40	20.68	20.80	9,712	20.70	21.15814	Out	223
05/31/2023	21.14	20.69	21.05	20.92	9,712	20.96	21.30795	Out	224
05/30/2023	21.70	21.03	21.60	21.28	9,712	21.42	21.45045	D1	225
05/26/2023	22.02	21.51	21.79	21.71	9,866	21.75	21.50276	D1	226
05/25/2023	21.61	21.04	21.12	21.48	9,866	21.31	21.55267	Out	227
05/24/2023	21.44	21.00	21.42	21.22	9,866	21.29	21.67385	Out	228
05/23/2023	21.83	21.14	21.51	21.61	9,866	21.53	21.76078	D1	229
05/22/2023	21.89	21.56	21.86	21.70	9,996	21.76	21.69746	D1	230
05/19/2023	22.44	21.70	22.43	21.82	10,157	22.11	21.63169	D1	231
05/18/2023	22.24	21.44	21.74	22.17	10,033	21.92	21.48163	D1	232
05/17/2023	21.97	21.20	21.38	21.90	9,906	21.62	21.29104	D1	233
05/16/2023	21.50	20.91	21.29	20.98	9,906	21.16	21.28394	D1	234
05/15/2023	21.56	21.14	21.29	21.44	10,000	21.36	21.35459	D1	235
05/12/2023	21.44	21.02	21.44	21.13	10,000	21.27	21.46682	Out	236
05/11/2023	21.33	20.62	20.78	21.21	10,000	20.99	21.51134	Out	237
05/10/2023	21.99	20.93	21.99	21.36	10,000	21.60	21.55337	Mixed	238
05/09/2023	21.89	21.27	21.43	21.59	10,000	21.53	21.74669	Out	239
05/08/2023	22.44	21.51	22.26	21.59	10,000	21.94	21.9246	Mixed	240
05/05/2023	21.85	21.30	21.32	21.68	10,000	21.52	22.09905	Out	241
05/04/2023	21.78	20.90	21.55	20.96	10,000	21.28	22.42604	Out	242
05/03/2023	23.07	21.71	22.54	21.75	10,000	22.23	22.81236	Out	243
05/02/2023	22.76	21.72	22.55	22.57	10,000	22.45	23.10118	Out	244
05/01/2023	23.14	22.70	22.99	22.89	10,000	22.93	23.50299	Out	245
04/28/2023	23.60	22.63	23.48	22.88	10,000	23.16	23.84233	Out	246
04/27/2023	23.83	23.31	23.60	23.73	10,000	23.63	24.38085	Out	247
04/26/2023	24.53	23.34	24.28	23.48	10,000	23.90	24.88557	Out	248
04/25/2023	24.75	24.02	24.67	24.18	10,000	24.41	25.29385	Out	249
04/24/2023	25.33	24.82	24.84	25.23	10,000	25.05	25.69732	Out	250
04/21/2023	25.43	24.68	25.43	25.01	10,000	25.17	25.83142	Out	251
04/20/2023	26.71	25.38	25.50	25.77	10,000	25.77	26.10099	Out	252
04/19/2023	26.38	25.72	26.38	25.96	10,000	26.13	26.28825		253
04/18/2023	26.76	26.28	26.32	26.66	10,000	26.50	26.505		254

25.71667|0.51|31.91333|0.22|

44.28687|5.65|4.87|49.55|
-------------
38.8383337402344---39.95304
-------------

----23---
38.85--25.8913744960937--45.4246149648438--17038.49--26.66
38.85:Stab:39:Pote:12.96:Comp:19:Retu:65:Pote:12.96:Pote2:34%:Pote3:32%:Target:49.55:Ahead:10
10

3286410.00:VolPerc:1:Move::Move1:
38.85:Stab:39:Pote:33.35907:Comp:19:Retu:65:Pote:33.35907:Pote2:34:Pote3:32:Target:49.55:Ahead:10
23.973462125534

3286410.00:VolPerc:1:Move::Move1::Over:22:C_Cur_Beat:10:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/15/2023	05/16/2023	1	$21.36	$21.16	-1%	$9,906	-1%	19%
05/17/2023	05/23/2023	6	$21.62	$21.53	-0%	$9,866	-1%	17%
05/26/2023	05/30/2023	4	$21.75	$21.42	-2%	$9,712	-3%	16%
06/02/2023	06/12/2023	10	$21.90	$22.33	2%	$9,902	-1%	15%
06/13/2023	06/20/2023	7	$23.45	$23.27	-1%	$9,825	-2%	10%
06/26/2023	07/05/2023	9	$23.69	$24.29	3%	$10,075	1%	6%
07/10/2023	07/14/2023	4	$24.05	$24.71	3%	$10,353	4%	10%
07/25/2023	07/28/2023	3	$25.25	$24.47	-3%	$10,031	0%	6%
07/31/2023	08/02/2023	2	$25.28	$24.95	-1%	$9,901	-1%	2%
08/14/2023	08/24/2023	10	$29.91	$30.65	2%	$10,148	1%	-16%
08/30/2023	09/07/2023	8	$30.76	$30.72	-0%	$10,134	1%	-15%
09/14/2023	09/18/2023	4	$30.69	$30.54	-1%	$10,083	1%	-14%
09/19/2023	10/16/2023	27	$31.37	$33.22	6%	$10,677	7%	-18%
10/24/2023	11/09/2023	16	$32.23	$34.12	6%	$11,303	13%	-15%
11/14/2023	11/17/2023	3	$34.33	$34.29	-0%	$11,289	13%	-16%
11/22/2023	12/06/2023	14	$34.47	$35.97	4%	$11,781	18%	-18%
12/12/2023	12/21/2023	9	$36.25	$48.04	33%	$15,613	56%	-23%
12/27/2023	01/02/2024	6	$48.47	$48.24	-0%	$15,538	55%	-27%
01/08/2024	01/11/2024	3	$48.37	$47.77	-1%	$15,345	53%	-28%
01/19/2024	01/29/2024	10	$47.54	$48.33	2%	$15,598	56%	-25%
02/08/2024	02/13/2024	5	$46.19	$45.55	-1%	$15,381	54%	-18%
02/16/2024	03/06/2024	19	$45.81	$47.58	4%	$15,974	60%	-19%
03/20/2024	04/05/2024	16	$39.77	$41.22	4%	$16,553	66%	11%
04/09/2024	04/15/2024	6	$41.40	$41.19	-1%	$16,470	65%	10%