XAIR
3====11

--- Mid-Day ---
(6.25secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.34secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	1.25	1.18	1.24	1.19	13,396	1.22	1.263058	Out	1
04/22/2024	1.60	1.16	1.23	1.21	13,396	1.27	1.267613	Mixed	2
04/19/2024	1.26	1.16	1.18	1.23	13,396	1.21	1.27866	Out	3
04/18/2024	1.31	1.14	1.30	1.19	13,396	1.24	1.315955	Out	4
04/17/2024	1.38	1.23	1.38	1.28	13,396	1.32	1.412307	Out	5
04/16/2024	1.35	1.21	1.31	1.33	13,396	1.31	1.469405	Out	6
04/15/2024	1.54	1.28	1.54	1.30	13,396	1.42	1.535148	Out	7
04/12/2024	1.53	1.42	1.53	1.44	13,396	1.48	1.583534	Out	8
04/11/2024	1.64	1.49	1.64	1.50	13,396	1.57	1.612405	Out	9
04/10/2024	1.67	1.56	1.59	1.60	13,396	1.60	1.630899	D1	10
04/09/2024	1.69	1.61	1.64	1.67	13,466	1.65	1.626462	D1	11
04/08/2024	1.66	1.58	1.66	1.61	13,633	1.63	1.604964	D1	12
04/05/2024	1.68	1.55	1.61	1.64	13,633	1.62	1.621982	Out	13
04/04/2024	1.74	1.58	1.59	1.63	13,633	1.63	1.639777	Out	14
04/03/2024	1.62	1.56	1.56	1.58	13,633	1.58	1.658039	Out	15
04/02/2024	1.61	1.52	1.57	1.58	13,633	1.57	1.679872	Out	16
04/01/2024	1.75	1.57	1.75	1.58	13,633	1.66	1.684716	U1	17
03/28/2024	1.77	1.71	1.75	1.74	14,262	1.74	1.68013	U1	18
03/27/2024	1.75	1.65	1.69	1.74	13,852	1.71	1.646071	U1	19
03/26/2024	1.78	1.63	1.73	1.69	14,098	1.71	1.604024	U1	20
03/25/2024	1.72	1.56	1.62	1.72	12,950	1.66	1.584759	U1	21
03/22/2024	1.65	1.54	1.65	1.58	13,360	1.61	1.563872	U1	22
03/21/2024	1.63	1.53	1.55	1.63	12,622	1.59	1.546536	U1	23
03/20/2024	1.55	1.45	1.53	1.54	12,540	1.52	1.53521	U1	24
03/19/2024	1.67	1.48	1.61	1.53	13,278	1.57	1.552625	U1	25
03/18/2024	1.66	1.50	1.55	1.62	12,978	1.58	1.571762	U1	26
03/15/2024	1.55	1.44	1.49	1.54	12,978	1.51	1.594477	Out	27
03/14/2024	1.65	1.42	1.62	1.50	12,978	1.55	1.662696	Out	28
03/13/2024	1.72	1.62	1.63	1.62	12,978	1.64	1.712023	Out	29
03/12/2024	1.74	1.61	1.74	1.63	12,978	1.68	1.732113	Out	30
03/11/2024	1.85	1.72	1.80	1.74	12,978	1.77	1.775679	Out	31
03/08/2024	1.86	1.67	1.67	1.76	12,978	1.73	1.823735	Out	32
03/07/2024	1.78	1.66	1.66	1.71	12,978	1.70	1.885779	Out	33
03/06/2024	1.88	1.65	1.88	1.67	12,978	1.77	1.941409	Out	34
03/05/2024	1.96	1.77	1.96	1.84	12,978	1.89	1.981917	Out	35
03/04/2024	1.99	1.83	1.95	1.98	12,978	1.95	1.98246	U1	36
03/01/2024	2.09	1.93	2.05	1.98	13,666	2.01	1.973176	U1	37
02/29/2024	2.10	1.92	2.08	2.05	13,666	2.05	1.923601	U1	38
02/28/2024	2.11	1.94	1.94	2.05	12,866	2.01	1.883855	U1	39
02/27/2024	1.96	1.81	1.84	1.93	12,566	1.88	1.845048	U1	40
02/26/2024	1.85	1.74	1.79	1.81	12,566	1.80	1.866435	Out	41
02/23/2024	1.88	1.73	1.88	1.75	12,566	1.81	1.906533	Out	42
02/22/2024	1.90	1.80	1.82	1.86	12,566	1.84	1.947734	Out	43
02/21/2024	2.01	1.78	2.00	1.84	12,566	1.91	1.9376	D1	44
02/20/2024	2.04	1.87	1.92	1.99	12,753	1.95	1.900017	D1	45
02/16/2024	2.12	1.91	2.05	1.94	13,476	2.00	1.920742	D1	46
02/15/2024	2.08	1.87	1.89	2.05	12,961	1.97	1.897446	D1	47
02/14/2024	1.90	1.68	1.84	1.85	12,961	1.83	1.866013	Out	48
02/13/2024	1.89	1.65	1.89	1.77	12,961	1.81	1.86049	U1	49
02/12/2024	2.17	1.81	1.83	2.15	13,391	1.99	1.86637	U1	50
02/09/2024	1.93	1.74	1.76	1.87	12,460	1.82	1.790916	U1	51
02/08/2024	1.88	1.72	1.83	1.74	12,889	1.79	1.784397	U1	52
02/07/2024	1.96	1.75	1.81	1.80	13,032	1.82	1.778705	U1	53
02/06/2024	1.85	1.69	1.72	1.82	12,388	1.77	1.735777	U1	54
02/05/2024	1.78	1.66	1.71	1.73	12,388	1.72	1.703592	U1	55
02/02/2024	1.85	1.65	1.85	1.73	13,032	1.78	1.653209	U1	56
02/01/2024	1.89	1.67	1.69	1.82	12,030	1.76	1.622204	U1	57
01/31/2024	1.78	1.60	1.70	1.68	12,173	1.69	1.569438	U1	58
01/30/2024	1.73	1.55	1.56	1.70	11,242	1.63	1.520146	U1	59
01/29/2024	1.59	1.35	1.42	1.57	10,646	1.49	1.441446	U1	60
01/26/2024	1.47	1.33	1.37	1.43	10,646	1.40	1.407654	Out	61
01/25/2024	1.39	1.31	1.39	1.33	10,646	1.36	1.370304	D1	62
01/24/2024	1.50	1.35	1.47	1.36	11,221	1.42	1.370302	D1	63
01/23/2024	1.50	1.36	1.48	1.43	11,352	1.45	1.385802	D1	64
01/22/2024	1.48	1.33	1.34	1.47	11,352	1.40	1.407773	Out	65
01/19/2024	1.37	1.18	1.33	1.30	11,352	1.30	1.443017	Out	66
01/18/2024	1.43	1.31	1.39	1.32	11,352	1.36	1.543569	Out	67
01/17/2024	1.56	1.39	1.56	1.39	11,352	1.48	1.609075	Out	68
01/16/2024	1.66	1.57	1.64	1.57	11,352	1.61	1.681466	Out	69
01/12/2024	1.69	1.60	1.67	1.65	11,352	1.65	1.71025	Out	70
01/11/2024	1.71	1.60	1.71	1.64	11,352	1.67	1.730238	Out	71
01/10/2024	1.75	1.68	1.73	1.71	11,352	1.72	1.761658	Out	72
01/09/2024	1.79	1.72	1.75	1.74	11,352	1.75	1.79697	Out	73
01/08/2024	1.79	1.70	1.77	1.75	11,352	1.75	1.847502	Out	74
01/05/2024	1.80	1.72	1.79	1.76	11,352	1.77	1.918996	Out	75
01/04/2024	1.83	1.74	1.81	1.77	11,352	1.79	1.974878	Out	76
01/03/2024	1.97	1.81	1.95	1.81	11,352	1.88	2.081679	Out	77
01/02/2024	2.08	1.90	1.97	1.97	11,352	1.98	2.11568	Out	78
12/29/2023	2.10	1.88	2.10	1.96	11,352	2.02	2.137093	Out	79
12/28/2023	2.20	1.99	2.20	2.08	11,352	2.13	2.14138	U1	80
12/27/2023	2.35	2.14	2.30	2.17	11,379	2.24	2.082018	U1	81
12/26/2023	2.26	2.05	2.17	2.13	11,379	2.15	2.021154	U1	82
12/22/2023	2.28	2.03	2.15	2.13	11,432	2.14	1.92235	U1	83
12/21/2023	2.17	1.93	2.02	2.14	10,203	2.07	1.864172	U1	84
12/20/2023	2.11	1.90	2.05	1.91	9,081	1.99	1.804099	U1	85
12/19/2023	1.73	1.66	1.66	1.70	8,868	1.68	1.610621	U1	86
12/18/2023	1.70	1.54	1.57	1.66	8,387	1.62	1.578693	U1	87
12/15/2023	1.68	1.51	1.58	1.57	8,440	1.58	1.516605	U1	88
12/14/2023	1.64	1.55	1.55	1.58	8,227	1.58	1.479463	U1	89
12/13/2023	1.57	1.45	1.47	1.54	8,049	1.51	1.460259	U1	90
12/12/2023	1.54	1.35	1.38	1.50	8,049	1.44	1.458103	Out	91
12/11/2023	1.48	1.39	1.47	1.40	8,049	1.43	1.474052	Out	92
12/08/2023	1.47	1.40	1.44	1.46	8,049	1.44	1.516046	Out	93
12/07/2023	1.53	1.43	1.49	1.44	8,049	1.47	1.548319	Out	94
12/06/2023	1.56	1.47	1.52	1.48	8,049	1.50	1.577346	Out	95
12/05/2023	1.59	1.48	1.57	1.49	8,049	1.53	1.59524	D1	96
12/04/2023	1.70	1.55	1.65	1.55	8,723	1.61	1.600762	D1	97
12/01/2023	1.68	1.54	1.60	1.66	8,530	1.62	1.597763	D1	98
11/30/2023	1.67	1.58	1.60	1.58	8,530	1.60	1.60113	Mixed	99
11/29/2023	1.66	1.57	1.57	1.58	8,530	1.59	1.629361	Out	100
11/28/2023	1.60	1.50	1.58	1.53	8,530	1.55	1.616666	D1	101
11/27/2023	1.64	1.56	1.64	1.58	8,787	1.61	1.603159	D1	102
11/24/2023	1.69	1.57	1.67	1.60	9,281	1.63	1.597555	D1	103
11/22/2023	1.77	1.60	1.63	1.69	9,162	1.67	1.60398	D1	104
11/21/2023	1.62	1.50	1.61	1.57	9,162	1.58	1.609681	U1	105
11/20/2023	1.64	1.47	1.51	1.59	8,998	1.55	1.529966	U1	106
11/17/2023	1.63	1.49	1.61	1.50	8,998	1.56	1.568989	D1	107
11/16/2023	1.77	1.50	1.77	1.57	9,999	1.66	1.597232	D1	108
11/15/2023	1.96	1.43	1.43	1.73	9,354	1.62	1.607419	D1	109
11/14/2023	1.59	1.17	1.50	1.40	9,354	1.43	1.618092	Out	110
11/13/2023	2.16	1.97	2.05	2.03	9,354	2.05	2.034475	Mixed	111
11/10/2023	2.08	1.94	1.96	2.05	9,354	2.01	2.08325	Out	112
11/09/2023	2.07	1.93	2.03	1.94	9,354	1.99	2.222222	Out	113
11/08/2023	2.13	1.93	2.13	2.00	9,354	2.05	2.283878	Out	114
11/07/2023	2.11	2.01	2.10	2.09	9,354	2.08	2.31836	Out	115
11/06/2023	2.40	2.06	2.27	2.08	9,354	2.19	2.338898	D1	116
11/03/2023	2.61	2.28	2.51	2.29	10,491	2.41	2.366154	D1	117
11/02/2023	2.48	2.34	2.37	2.46	9,937	2.41	2.300646	D1	118
11/01/2023	2.38	2.26	2.34	2.33	9,937	2.33	2.25016	D1	119
10/31/2023	2.37	2.21	2.25	2.33	9,596	2.29	2.235263	D1	120
10/30/2023	2.29	2.22	2.23	2.25	9,574	2.25	2.24485	D1	121
10/27/2023	2.23	2.11	2.23	2.20	9,574	2.20	2.249838	Out	122
10/26/2023	2.28	2.17	2.22	2.21	9,574	2.22	2.268224	Out	123
10/25/2023	2.29	2.19	2.27	2.21	9,574	2.24	2.267477	Out	124
10/24/2023	2.40	2.26	2.31	2.26	9,574	2.30	2.28253	Mixed	125
10/23/2023	2.32	2.20	2.26	2.29	9,574	2.27	2.296224	Out	126
10/20/2023	2.42	2.17	2.21	2.30	9,574	2.27	2.290731	Out	127
10/19/2023	2.32	2.14	2.26	2.21	9,574	2.23	2.291255	D1	128
10/18/2023	2.43	2.26	2.43	2.28	10,417	2.35	2.290446	D1	129
10/17/2023	2.50	2.25	2.25	2.43	10,082	2.35	2.284229	D1	130
10/16/2023	2.31	2.20	2.30	2.24	10,082	2.27	2.294405	Out	131
10/13/2023	2.29	2.18	2.26	2.24	10,082	2.25	2.337737	Out	132
10/12/2023	2.25	2.15	2.25	2.23	10,082	2.23	2.349269	Out	133
10/11/2023	2.43	2.18	2.42	2.20	10,082	2.31	2.350461	U1	134
10/10/2023	2.56	2.33	2.37	2.41	10,351	2.41	2.324348	U1	135
10/09/2023	2.56	2.35	2.41	2.37	10,569	2.41	2.247169	U1	136
10/06/2023	2.42	2.23	2.33	2.42	10,307	2.36	2.217248	U1	137
10/05/2023	2.38	2.15	2.17	2.36	9,892	2.27	2.218844	U1	138
10/04/2023	2.21	2.10	2.13	2.15	9,892	2.14	2.266345	Out	139
10/03/2023	2.17	2.06	2.13	2.11	9,892	2.12	2.338441	Out	140
10/02/2023	2.34	2.13	2.31	2.13	9,892	2.23	2.450495	Out	141
09/29/2023	2.48	2.31	2.44	2.31	9,892	2.38	2.52443	Out	142
09/28/2023	2.58	2.43	2.51	2.43	9,892	2.48	2.590087	Out	143
09/27/2023	2.61	2.47	2.59	2.50	9,892	2.54	2.645966	Out	144
09/26/2023	2.70	2.53	2.54	2.53	9,892	2.56	2.708712	Out	145
09/25/2023	2.66	2.50	2.63	2.57	9,892	2.59	2.789242	Out	146
09/22/2023	2.87	2.64	2.87	2.66	9,892	2.76	2.855737	Out	147
09/21/2023	2.88	2.77	2.84	2.80	9,892	2.82	2.927708	Out	148
09/20/2023	3.08	2.82	2.98	2.83	9,892	2.92	2.966795	Out	149
09/19/2023	3.05	2.70	2.78	2.97	9,892	2.88	2.996655	Out	150
09/18/2023	3.05	2.78	3.03	2.78	9,892	2.91	3.081506	Out	151
09/15/2023	3.15	2.98	3.15	3.02	9,892	3.08	3.139042	Out	152
09/14/2023	3.22	3.12	3.13	3.14	9,892	3.15	3.173843	Out	153
09/13/2023	3.22	3.10	3.22	3.11	9,892	3.16	3.180128	U1	154
09/12/2023	3.32	3.16	3.16	3.19	9,882	3.20	3.178952	U1	155
09/11/2023	3.27	3.15	3.16	3.16	9,851	3.18	3.157049	U1	156
09/08/2023	3.19	3.11	3.18	3.15	9,976	3.16	3.143865	U1	157
09/07/2023	3.29	3.06	3.19	3.19	9,913	3.18	3.146598	U1	158
09/06/2023	3.21	3.07	3.12	3.17	9,788	3.14	3.143977	U1	159
09/05/2023	3.19	3.05	3.15	3.13	9,882	3.13	3.100252	U1	160
09/01/2023	3.18	3.03	3.08	3.16	9,507	3.12	3.007242	U1	161
08/31/2023	3.34	3.04	3.20	3.04	10,101	3.14	2.954155	U1	162
08/30/2023	3.34	2.99	3.06	3.23	9,856	3.15	2.874552	U1	163
08/29/2023	2.88	2.73	2.77	2.83	9,856	2.80	2.802829	Out	164
08/28/2023	2.82	2.66	2.73	2.76	9,856	2.74	2.787487	Out	165
08/25/2023	2.82	2.65	2.76	2.73	9,856	2.74	2.783211	Out	166
08/24/2023	2.84	2.68	2.73	2.77	9,856	2.75	2.768713	Out	167
08/23/2023	3.08	2.78	3.00	2.78	9,856	2.90	2.787089	Mixed	168
08/22/2023	2.75	2.63	2.75	2.65	9,856	2.70	2.817678	Out	169
08/21/2023	2.80	2.60	2.65	2.76	9,856	2.70	2.916965	Out	170
08/18/2023	2.72	2.55	2.61	2.67	9,856	2.64	3.049646	Out	171
08/17/2023	3.02	2.63	2.97	2.65	9,856	2.82	3.246679	Out	172
08/16/2023	3.25	3.00	3.25	3.00	9,856	3.13	3.493122	Out	173
08/15/2023	3.60	3.25	3.54	3.26	9,856	3.41	3.626518	Out	174
08/14/2023	3.64	3.41	3.54	3.57	9,856	3.55	3.59402	U1	175
08/11/2023	3.90	3.50	3.50	3.62	10,092	3.61	3.570637	U1	176
08/10/2023	3.75	3.60	3.66	3.63	10,148	3.65	3.516856	U1	177
08/09/2023	3.89	3.62	3.75	3.65	10,148	3.72	3.468618	U1	178
08/08/2023	3.73	3.15	3.20	3.65	9,536	3.43	3.371749	U1	179
08/07/2023	3.35	3.14	3.29	3.22	9,536	3.25	3.378979	Out	180
08/04/2023	3.32	3.21	3.26	3.27	9,536	3.26	3.453209	Out	181
08/03/2023	3.48	3.28	3.40	3.28	9,536	3.35	3.490268	Out	182
08/02/2023	3.48	3.30	3.48	3.40	9,536	3.42	3.485256	D1	183
08/01/2023	3.62	3.40	3.62	3.47	10,056	3.53	3.495908	D1	184
07/31/2023	3.79	3.48	3.50	3.61	9,977	3.58	3.508516	D1	185
07/28/2023	3.67	3.35	3.50	3.46	9,977	3.49	3.534648	Out	186
07/27/2023	3.49	3.21	3.46	3.23	9,977	3.35	3.623055	Out	187
07/26/2023	3.56	3.42	3.48	3.45	9,977	3.47	3.745192	Out	188
07/25/2023	3.72	3.45	3.70	3.49	9,977	3.59	3.843682	Out	189
07/24/2023	3.94	3.61	3.91	3.69	9,977	3.79	3.941203	D1	190
07/21/2023	4.10	3.86	4.09	3.93	10,736	4.00	3.959833	D1	191
07/20/2023	4.15	3.99	4.15	4.08	10,894	4.10	3.925908	D1	192
07/19/2023	4.17	3.89	3.91	4.14	10,596	4.03	3.920842	D1	193
07/18/2023	4.02	3.82	3.88	3.90	10,596	3.90	3.928584	Out	194
07/17/2023	3.90	3.71	3.77	3.79	10,596	3.79	3.964018	Out	195
07/14/2023	4.00	3.71	4.00	3.77	10,596	3.88	4.026379	Out	196
07/13/2023	4.13	3.96	4.10	3.96	10,596	4.03	4.098845	D1	197
07/12/2023	4.23	4.08	4.23	4.09	10,976	4.16	4.105144	D1	198
07/11/2023	4.22	4.06	4.09	4.18	10,819	4.14	4.074013	D1	199
07/10/2023	4.24	4.04	4.05	4.12	10,775	4.10	4.074801	D1	200
07/07/2023	4.16	4.00	4.05	4.07	10,775	4.07	4.1667	Out	201
07/06/2023	4.19	3.91	4.11	4.08	10,775	4.08	4.250413	Out	202
07/05/2023	4.15	3.84	4.10	4.06	10,775	4.05	4.34232	Out	203
07/03/2023	4.25	4.01	4.20	4.04	10,775	4.12	4.51651	Out	204
06/30/2023	4.61	4.22	4.61	4.26	10,775	4.43	4.556089	Out	205
06/29/2023	4.64	4.49	4.64	4.58	10,775	4.59	4.627985	Out	206
06/28/2023	4.75	4.53	4.75	4.65	10,775	4.68	4.778753	Out	207
06/27/2023	4.81	4.50	4.55	4.77	10,775	4.66	4.86965	Out	208
06/26/2023	4.83	4.22	4.46	4.51	10,775	4.50	4.962375	Out	209
06/23/2023	5.07	3.93	4.95	4.63	10,775	4.69	5.137707	Out	210
06/22/2023	6.00	5.39	5.95	5.70	10,775	5.78	5.987992	Out	211
06/21/2023	6.17	5.84	6.17	5.99	10,775	6.05	6.066457	U1	212
06/20/2023	6.36	6.03	6.11	6.19	10,855	6.16	6.052203	U1	213
06/16/2023	6.35	5.94	6.05	6.10	10,677	6.10	6.001659	U1	214
06/15/2023	6.15	5.91	6.00	6.00	10,695	6.01	5.935139	U1	215
06/14/2023	6.04	5.64	5.94	5.73	10,695	5.84	5.871383	U1	216
06/13/2023	5.96	5.78	5.81	5.87	10,591	5.85	5.835704	U1	217
06/12/2023	6.00	5.67	5.91	5.78	10,793	5.84	5.775441	U1	218
06/09/2023	6.23	5.87	5.94	5.89	10,921	5.96	5.691843	U1	219
06/08/2023	6.01	5.62	5.63	5.96	10,408	5.80	5.538491	U1	220
06/07/2023	5.79	5.51	5.59	5.68	10,225	5.64	5.43512	U1	221
06/06/2023	5.67	5.41	5.46	5.58	10,023	5.53	5.371495	U1	222
06/05/2023	5.67	5.32	5.32	5.47	9,785	5.43	5.313104	U1	223
06/02/2023	5.39	5.20	5.35	5.34	9,764	5.33	5.264261	U1	224
06/01/2023	5.32	5.17	5.27	5.30	9,764	5.27	5.28477	Out	225
05/31/2023	5.33	5.21	5.26	5.26	9,764	5.26	5.373542	Out	226
05/30/2023	5.30	5.14	5.17	5.25	9,764	5.21	5.451111	Out	227
05/26/2023	5.40	5.10	5.32	5.14	9,764	5.24	5.533466	Out	228
05/25/2023	5.55	5.20	5.48	5.30	9,764	5.39	5.613292	Out	229
05/24/2023	5.65	5.46	5.58	5.51	9,764	5.55	5.704347	D1	230
05/23/2023	6.03	5.63	5.72	5.65	10,101	5.73	5.717446	D1	231
05/22/2023	5.91	5.73	5.82	5.74	10,171	5.79	5.646479	D1	232
05/19/2023	5.87	5.66	5.71	5.78	10,013	5.75	5.61182	D1	233
05/18/2023	6.10	5.65	5.68	5.69	10,115	5.75	5.582177	D1	234
05/17/2023	5.63	5.32	5.39	5.62	10,115	5.50	5.528277	Out	235
05/16/2023	5.54	5.33	5.54	5.38	10,115	5.45	5.592455	Out	236
05/15/2023	5.68	5.55	5.61	5.56	10,115	5.59	5.641102	Out	237
05/12/2023	5.60	5.46	5.58	5.58	10,115	5.56	5.650677	Out	238
05/11/2023	5.77	5.56	5.71	5.57	10,115	5.65	5.689055	Out	239
05/10/2023	5.82	5.51	5.80	5.65	10,115	5.70	5.709396	Out	240
05/09/2023	5.85	5.41	5.56	5.71	10,115	5.63	5.735873	Out	241
05/08/2023	5.79	5.53	5.77	5.55	10,115	5.66	5.787673	Out	242
05/05/2023	5.92	5.75	5.87	5.79	10,115	5.83	5.856301	Out	243
05/04/2023	5.90	5.74	5.87	5.83	10,115	5.84	5.842753	U1	244
05/03/2023	5.98	5.75	5.81	5.91	10,012	5.86	5.79094	U1	245
05/02/2023	6.00	5.75	5.91	5.78	10,306	5.86	5.744236	U1	246
05/01/2023	6.09	5.76	5.76	5.95	10,098	5.88	5.732471	U1	247
04/28/2023	5.86	5.62	5.75	5.83	10,000	5.77	5.710867	U1	248
04/27/2023	5.80	5.53	5.56	5.76	10,000	5.66	5.701818	Out	249
04/26/2023	5.74	5.51	5.72	5.55	10,000	5.63	5.716159	Out	250
04/25/2023	5.85	5.65	5.81	5.72	10,000	5.76	5.750223		251
04/24/2023	5.82	5.60	5.74	5.82	10,000	5.76	5.745		252

5.68|-0.79|2.276667|-0.47|

1.750454|-0.35|-0.41|1.37|
-------------
1.21504999955495---1.263058
-------------

----22---
1.19--4.68431395898437--8.300288484375--14261.66--5.82
1.19:Stab:41:Pote:-3.49:Comp:114:Retu:34:Pote:-3.49:Pote2:197%:Pote3:316%:Target:1.37:Ahead:105
105

289002.00:VolPerc:1:Move::Move1:
1.19:Stab:41:Pote:-293.2773:Comp:114:Retu:34:Pote:-293.2773:Pote2:197:Pote3:304:Target:1.37:Ahead:105
107.765316051718

289002.00:VolPerc:1:Move::Move1::Over:108:C_Cur_Beat:105:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/04/2023	6	$5.77	$5.84	1%	$10,115	1%	-0%
05/18/2023	05/24/2023	6	$5.75	$5.55	-3%	$9,764	-2%	1%
06/02/2023	06/14/2023	12	$5.33	$5.84	10%	$10,695	7%	6%
06/15/2023	06/21/2023	6	$6.01	$6.05	1%	$10,775	8%	1%
07/10/2023	07/13/2023	3	$4.10	$4.03	-2%	$10,596	6%	36%
07/19/2023	07/24/2023	5	$4.03	$3.79	-6%	$9,977	-0%	32%
07/31/2023	08/02/2023	2	$3.58	$3.42	-4%	$9,536	-5%	36%
08/08/2023	08/14/2023	6	$3.43	$3.55	3%	$9,856	-1%	36%
08/30/2023	09/13/2023	14	$3.15	$3.16	0%	$9,892	-1%	44%
10/05/2023	10/11/2023	6	$2.27	$2.31	2%	$10,082	1%	59%
10/17/2023	10/19/2023	2	$2.35	$2.23	-5%	$9,574	-4%	57%
10/30/2023	11/06/2023	7	$2.25	$2.19	-2%	$9,354	-6%	54%
11/15/2023	11/17/2023	2	$1.62	$1.56	-4%	$8,998	-10%	63%
11/20/2023	11/21/2023	1	$1.55	$1.58	2%	$9,162	-8%	64%
11/22/2023	11/28/2023	6	$1.67	$1.55	-7%	$8,530	-15%	58%
12/01/2023	12/05/2023	4	$1.62	$1.53	-6%	$8,049	-20%	54%
12/13/2023	12/28/2023	15	$1.51	$2.13	41%	$11,352	14%	76%
01/23/2024	01/25/2024	2	$1.45	$1.36	-6%	$10,646	6%	83%
01/29/2024	02/13/2024	15	$1.49	$1.81	22%	$12,961	30%	93%
02/15/2024	02/21/2024	6	$1.97	$1.91	-3%	$12,566	26%	91%
02/27/2024	03/04/2024	6	$1.88	$1.95	3%	$12,978	30%	96%
03/18/2024	04/01/2024	14	$1.58	$1.66	5%	$13,633	36%	106%
04/08/2024	04/10/2024	2	$1.63	$1.60	-2%	$13,396	34%	105%