YELP
5====5
(6.19secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	40.39	40.39	40.39	40.39	18,963	40.39	39.75554	Hold	1
04/23/2024	40.57	39.69	39.69	40.15	18,888	39.99	39.64626	Buy	2
04/22/2024	39.98	39.26	39.58	39.53	18,888	39.58	39.55106	Mixed	3
04/19/2024	39.76	38.93	39.34	39.29	18,888	39.33	39.74393	Out	4
04/18/2024	39.85	39.28	39.49	39.41	18,888	39.49	40.03087	Out	5
04/17/2024	40.29	39.46	39.80	39.56	18,888	39.74	40.11715	Out	6
04/16/2024	39.92	39.02	39.92	39.56	18,888	39.65	40.16598	Out	7
04/15/2024	40.73	39.95	40.63	40.05	18,888	40.34	40.39314	Out	8
04/12/2024	41.41	39.91	39.91	40.61	18,888	40.39	40.47987	Out	9
04/11/2024	40.48	39.68	40.05	40.11	18,888	40.08	40.45802	Out	10
04/10/2024	40.58	39.78	40.23	39.96	18,888	40.12	40.59729	U1	11
04/09/2024	41.57	40.92	41.02	40.95	19,263	41.07	40.65863	U1	12
04/08/2024	41.19	40.43	40.43	40.92	19,046	40.72	40.40191	U1	13
04/05/2024	40.58	40.13	40.23	40.46	18,905	40.35	40.15646	U1	14
04/04/2024	41.56	40.03	41.21	40.16	19,268	40.72	39.94038	U1	15
04/03/2024	40.98	39.91	39.93	40.93	18,797	40.44	39.50862	U1	16
04/02/2024	39.97	39.34	39.49	39.93	18,674	39.69	39.15074	U1	17
04/01/2024	39.85	39.22	39.41	39.67	18,547	39.54	38.96665	U1	18
03/28/2024	39.82	39.01	39.20	39.40	18,406	39.34	38.81337	U1	19
03/27/2024	39.13	38.11	38.61	39.10	18,254	38.78	38.69691	U1	20
03/26/2024	38.80	38.10	38.64	38.25	18,254	38.45	38.61876	U1	21
03/25/2024	39.03	38.22	38.76	38.29	18,417	38.56	38.51952	U1	22
03/22/2024	38.93	38.54	38.83	38.79	18,388	38.78	38.37288	U1	23
03/21/2024	39.10	38.72	38.94	38.73	18,412	38.86	37.93333	U1	24
03/20/2024	39.04	37.74	37.87	38.78	18,009	38.35	37.80597	U1	25
03/19/2024	38.15	37.57	37.75	37.93	18,018	37.85	37.81322	U1	26
03/18/2024	38.23	37.70	37.83	37.95	18,002	37.92	37.87127	U1	27
03/15/2024	37.88	37.21	37.70	37.52	18,002	37.59	37.91413	Out	28
03/14/2024	38.49	37.70	38.35	37.87	18,002	38.10	38.34762	D1	29
03/13/2024	38.69	38.23	38.23	38.36	18,089	38.35	38.33555	D1	30
03/12/2024	38.70	38.24	38.32	38.29	18,079	38.36	38.25703	D1	31
03/11/2024	38.67	37.96	38.24	38.27	18,089	38.27	38.13993	D1	32
03/08/2024	39.24	38.10	38.54	38.29	18,188	38.50	38.14257	D1	33
03/07/2024	38.43	37.80	38.10	38.13	18,188	38.11	38.13196	Out	34
03/06/2024	38.45	37.66	38.18	37.87	18,188	38.03	38.14902	Out	35
03/05/2024	37.96	37.45	37.74	37.80	18,188	37.75	38.0003	U1	36
03/04/2024	38.70	37.87	38.55	38.13	18,517	38.32	37.85661	U1	37
03/01/2024	38.69	38.08	38.49	38.43	18,521	38.44	37.422	U1	38
02/29/2024	38.53	37.78	37.97	38.44	18,117	38.19	36.93401	U1	39
02/28/2024	37.88	36.67	36.74	37.60	17,832	37.21	36.61353	U1	40
02/27/2024	37.53	36.62	36.99	37.01	17,840	37.02	36.58087	U1	41
02/26/2024	36.89	35.57	35.86	36.68	17,840	36.26	36.65359	Out	42
02/23/2024	36.39	35.79	36.26	35.96	17,840	36.10	37.43365	Out	43
02/22/2024	37.68	35.56	37.45	36.48	17,840	36.85	38.75465	Out	44
02/21/2024	37.22	36.23	37.00	36.99	17,840	36.90	39.72101	Out	45
02/20/2024	37.67	36.90	37.55	37.01	17,840	37.28	40.73238	Out	46
02/16/2024	40.33	37.50	38.46	38.02	17,840	38.47	42.16328	Out	47
02/15/2024	45.05	43.49	43.63	44.39	17,840	44.10	44.60969	Out	48
02/14/2024	44.38	43.36	43.79	43.77	17,840	43.81	44.72792	Out	49
02/13/2024	45.60	42.85	44.76	43.29	17,840	44.09	44.87052	D1	50
02/12/2024	45.91	45.20	45.69	45.71	18,405	45.65	44.99172	D1	51
02/09/2024	45.70	44.64	45.09	45.49	18,207	45.25	44.43333	D1	52
02/08/2024	45.02	43.73	44.05	45.00	17,995	44.47	44.24258	D1	53
02/07/2024	44.32	43.77	44.22	44.00	17,995	44.09	44.11543	Out	54
02/06/2024	44.27	43.71	43.95	44.24	17,995	44.06	44.15699	Out	55
02/05/2024	44.50	43.72	44.35	43.83	17,995	44.10	44.42267	Out	56
02/02/2024	44.88	44.19	44.29	44.61	17,995	44.48	44.59869	Out	57
02/01/2024	44.24	43.33	43.96	44.14	17,995	43.96	44.65518	Out	58
01/31/2024	45.03	43.62	44.73	43.73	17,995	44.26	44.83503	U1	59
01/30/2024	45.52	44.74	45.19	45.20	18,368	45.17	44.98184	U1	60
01/29/2024	45.18	44.44	44.84	45.18	18,295	44.94	44.90879	U1	61
01/26/2024	45.24	44.54	44.84	45.00	18,209	44.91	44.79205	U1	62
01/25/2024	45.13	44.47	45.03	44.79	18,120	44.87	44.6472	U1	63
01/24/2024	45.45	44.54	45.28	44.57	18,226	44.95	44.51241	U1	64
01/23/2024	45.41	44.38	45.01	44.83	18,100	44.91	44.24538	U1	65
01/22/2024	44.85	43.98	44.48	44.52	17,888	44.47	43.9625	U1	66
01/19/2024	44.43	43.55	44.32	44.00	17,913	44.10	43.81853	U1	67
01/18/2024	44.21	43.64	44.18	44.06	17,911	44.06	43.81693	U1	68
01/17/2024	43.78	43.14	43.43	43.74	17,911	43.54	43.99466	Out	69
01/16/2024	44.05	43.32	43.40	43.89	17,911	43.66	44.23791	Out	70
01/12/2024	44.12	43.54	44.12	43.71	17,911	43.89	44.54652	Out	71
01/11/2024	44.43	43.04	44.43	43.78	17,911	43.98	44.81584	Out	72
01/10/2024	45.05	44.01	45.00	44.38	17,911	44.64	45.29469	Out	73
01/09/2024	45.33	44.61	45.30	44.93	17,911	45.07	45.63593	Out	74
01/08/2024	46.07	44.96	45.41	45.69	17,911	45.54	45.93748	Out	75
01/05/2024	46.42	44.95	45.91	44.97	17,911	45.52	46.26232	Out	76
01/04/2024	46.77	45.87	46.00	46.14	17,911	46.15	46.58318	Out	77
01/03/2024	46.43	45.71	45.83	46.01	17,911	45.97	46.85398	Out	78
01/02/2024	46.98	45.75	46.83	46.37	17,911	46.52	47.33453	Out	79
12/29/2023	47.57	46.94	47.29	47.34	17,911	47.29	47.86118	Out	80
12/28/2023	47.57	47.04	47.49	47.26	17,911	47.35	48.03812	Out	81
12/27/2023	48.29	47.39	48.16	47.63	17,911	47.88	47.88482	U1	82
12/26/2023	48.62	48.00	48.50	48.19	18,118	48.33	47.7099	U1	83
12/22/2023	48.99	48.16	48.50	48.43	18,047	48.50	47.16667	U1	84
12/21/2023	48.28	47.62	48.00	48.24	17,807	48.06	46.30435	U1	85
12/20/2023	48.21	46.90	46.90	47.60	17,515	47.35	45.8781	U1	86
12/19/2023	48.15	46.62	46.62	46.82	17,381	46.94	45.34116	U1	87
12/18/2023	46.62	44.61	44.85	46.46	16,756	45.64	44.97172	U1	88
12/15/2023	45.45	44.07	45.33	44.79	16,969	44.96	44.69539	U1	89
12/14/2023	45.53	44.62	44.79	45.36	16,644	45.08	44.30915	U1	90
12/13/2023	44.99	43.95	44.45	44.49	16,640	44.47	44.09022	U1	91
12/12/2023	44.72	43.82	44.05	44.48	16,498	44.27	44.01916	U1	92
12/11/2023	44.48	43.64	43.91	44.10	16,469	44.02	44.0015	U1	93
12/08/2023	44.03	42.57	43.87	43.83	16,469	43.67	44.02896	D1	94
12/07/2023	44.54	43.89	44.14	44.29	16,535	44.22	44.08395	D1	95
12/06/2023	44.85	43.74	44.32	43.84	16,644	44.15	43.99765	D1	96
12/05/2023	44.58	43.73	44.04	44.13	16,749	44.11	44.01051	D1	97
12/04/2023	44.68	43.54	43.96	44.41	16,655	44.16	44.10892	D1	98
12/01/2023	44.37	43.10	43.35	44.31	16,655	43.80	44.26755	Out	99
11/30/2023	44.12	43.30	43.82	43.71	16,655	43.75	44.4701	Out	100
11/29/2023	45.18	43.08	45.00	43.46	16,655	44.20	45.004	Out	101
11/28/2023	45.19	44.31	45.09	44.62	16,655	44.82	45.55984	Out	102
11/27/2023	45.65	44.89	45.00	45.09	16,655	45.12	45.75268	Out	103
11/24/2023	45.74	45.17	45.41	45.31	16,655	45.39	45.69796	U1	104
11/22/2023	47.00	44.55	46.14	45.74	16,845	45.89	45.57494	U1	105
11/21/2023	46.27	45.31	46.13	45.91	17,003	45.94	45.46933	U1	106
11/20/2023	46.35	45.47	45.47	46.34	16,607	45.91	45.21005	U1	107
11/17/2023	45.33	44.35	44.51	45.26	16,383	44.87	44.76862	U1	108
11/16/2023	45.13	44.25	44.42	44.65	16,530	44.59	44.62154	U1	109
11/15/2023	46.15	45.03	45.21	45.05	16,581	45.28	44.44586	U1	110
11/14/2023	45.45	44.50	44.50	45.19	16,471	44.89	44.16211	U1	111
11/13/2023	43.99	43.48	43.68	43.59	16,471	43.67	44.14161	Out	112
11/10/2023	44.38	43.40	43.59	43.99	16,471	43.82	44.36204	Out	113
11/09/2023	44.45	42.81	44.26	43.54	16,471	43.81	44.67673	U1	114
11/08/2023	44.72	44.15	44.27	44.37	16,658	44.36	44.28516	U1	115
11/07/2023	45.59	44.30	45.12	44.31	16,952	44.79	43.86852	U1	116
11/06/2023	45.22	43.86	44.71	45.09	16,816	44.78	43.41169	U1	117
11/03/2023	46.76	44.05	45.10	44.73	16,087	45.08	42.90733	U1	118
11/02/2023	42.90	41.98	42.21	42.79	15,707	42.48	41.66846	U1	119
11/01/2023	42.36	41.26	42.07	41.78	15,861	41.89	41.29336	U1	120
10/31/2023	42.31	41.43	41.55	42.19	15,613	41.87	41.27257	U1	121
10/30/2023	42.11	41.20	41.49	41.53	15,624	41.56	41.32882	U1	122
10/27/2023	41.52	40.49	40.49	41.05	15,624	40.85	41.40854	Out	123
10/26/2023	41.84	39.71	41.62	39.87	15,624	40.76	41.90568	Out	124
10/25/2023	42.60	41.80	42.27	41.81	15,624	42.09	42.5349	Out	125
10/24/2023	43.20	42.25	42.43	42.91	15,624	42.69	42.77364	Out	126
10/23/2023	42.88	41.61	41.98	41.98	15,624	42.07	42.96721	Out	127
10/20/2023	43.08	42.18	43.07	42.19	15,624	42.63	43.12485	Out	128
10/19/2023	43.63	42.71	43.00	43.05	15,624	43.07	43.1301	U1	129
10/18/2023	43.75	42.94	43.75	42.97	15,971	43.35	43.10093	U1	130
10/17/2023	44.41	42.90	43.08	44.03	15,739	43.59	43.0355	U1	131
10/16/2023	43.50	42.37	42.37	43.39	15,561	42.90	42.82061	U1	132
10/13/2023	42.94	41.83	42.90	41.99	15,561	42.42	42.72581	U1	133
10/12/2023	43.13	42.29	43.13	42.75	15,819	42.86	42.57236	U1	134
10/11/2023	43.44	42.67	43.06	43.13	15,709	43.08	42.38338	U1	135
10/10/2023	43.08	42.70	42.70	42.83	15,643	42.81	42.16144	U1	136
10/09/2023	42.93	42.21	42.29	42.65	15,515	42.50	41.98417	U1	137
10/06/2023	42.58	41.32	41.41	42.30	15,363	41.89	41.85497	U1	138
10/05/2023	42.10	41.58	41.95	41.64	15,363	41.81	41.82842	D1	139
10/04/2023	42.26	41.60	41.75	41.99	15,323	41.89	41.7777	D1	140
10/03/2023	42.26	41.42	41.92	41.70	15,448	41.82	41.79451	D1	141
10/02/2023	42.13	41.51	41.63	42.04	15,370	41.83	41.78844	D1	142
09/29/2023	42.22	41.44	41.85	41.59	15,370	41.76	41.76664	Out	143
09/28/2023	42.60	40.98	41.66	41.52	15,370	41.66	41.77582	D1	144
09/27/2023	42.58	41.76	41.97	41.95	15,508	42.03	41.86605	D1	145
09/26/2023	42.19	41.51	41.80	41.63	15,508	41.76	41.9593	Out	146
09/25/2023	42.28	40.99	41.39	42.11	15,508	41.71	42.13037	Out	147
09/22/2023	42.29	41.47	42.05	41.49	15,508	41.81	42.35427	Out	148
09/21/2023	42.47	41.71	42.00	41.80	15,508	41.96	42.75003	Out	149
09/20/2023	43.48	42.29	43.23	42.29	15,508	42.80	43.01971	Out	150
09/19/2023	43.17	42.25	42.35	42.98	15,508	42.68	43.17204	Out	151
09/18/2023	43.05	42.47	42.83	42.50	15,508	42.70	43.31778	Out	152
09/15/2023	43.39	42.18	43.39	42.78	15,508	42.99	43.49789	Out	153
09/14/2023	44.48	43.42	44.29	43.57	15,508	43.94	44.0768	Out	154
09/13/2023	44.19	43.68	43.93	44.07	15,508	43.98	44.07729	Out	155
09/12/2023	44.50	43.53	43.66	44.08	15,508	43.92	44.10733	Out	156
09/11/2023	44.37	43.72	43.85	43.98	15,508	43.96	44.1447	U1	157
09/08/2023	45.96	43.37	44.28	43.67	15,530	44.21	44.06717	U1	158
09/07/2023	44.25	43.43	43.91	44.02	15,519	43.92	43.82	U1	159
09/06/2023	44.49	43.59	44.46	43.99	15,752	44.16	43.63277	U1	160
09/05/2023	45.28	43.30	43.46	44.65	15,484	44.13	43.3205	U1	161
09/01/2023	43.97	43.11	43.22	43.89	15,117	43.55	42.83672	U1	162
08/31/2023	43.26	42.70	42.86	42.85	15,124	42.90	42.50821	U1	163
08/30/2023	43.14	42.27	42.33	42.87	14,948	42.64	42.44627	U1	164
08/29/2023	42.79	42.13	42.49	42.37	14,983	42.44	42.42485	U1	165
08/28/2023	42.69	42.19	42.32	42.47	14,934	42.41	42.21158	U1	166
08/25/2023	42.55	41.74	42.17	42.33	14,923	42.22	41.78333	U1	167
08/24/2023	42.96	41.97	42.88	42.30	15,036	42.55	41.58743	U1	168
08/23/2023	43.47	41.84	41.90	42.62	14,796	42.39	41.47218	U1	169
08/22/2023	42.17	40.76	41.00	41.94	14,630	41.47	41.20131	U1	170
08/21/2023	40.88	40.15	40.61	40.71	14,630	40.61	41.49479	Out	171
08/18/2023	41.10	40.38	40.51	41.05	14,630	40.77	42.11414	Out	172
08/17/2023	42.06	41.22	41.95	41.27	14,630	41.62	42.57156	Out	173
08/16/2023	42.71	42.00	42.42	42.05	14,630	42.28	42.8523	Out	174
08/15/2023	43.67	41.96	43.28	42.41	14,630	42.83	43.02679	Out	175
08/14/2023	43.50	42.91	43.14	43.44	14,630	43.26	43.5148	Out	176
08/11/2023	43.57	42.19	42.56	43.47	14,630	42.97	43.97498	Out	177
08/10/2023	43.24	42.51	43.04	42.80	14,630	42.90	44.93481	Out	178
08/09/2023	43.85	42.44	43.84	42.79	14,630	43.26	44.82796	Out	179
08/08/2023	45.18	43.44	45.18	44.03	14,630	44.51	44.97318	D1	180
08/07/2023	45.87	44.72	45.32	45.61	14,884	45.41	45.07118	D1	181
08/04/2023	47.59	45.08	46.55	45.28	15,139	46.06	45.01456	D1	182
08/03/2023	43.86	43.02	43.49	43.13	15,139	43.35	44.31619	Out	183
08/02/2023	44.57	43.50	44.57	43.86	15,139	44.15	44.42834	U1	184
08/01/2023	45.42	44.59	44.70	44.98	15,446	44.90	44.1675	U1	185
07/31/2023	45.52	44.57	44.95	45.05	15,387	45.01	43.74178	U1	186
07/28/2023	45.30	43.51	43.66	44.88	14,691	44.31	42.98903	U1	187
07/27/2023	43.39	42.58	43.00	42.85	14,630	42.94	42.11608	U1	188
07/26/2023	42.98	41.93	42.00	42.67	14,528	42.38	42.10928	U1	189
07/25/2023	42.13	41.39	41.44	41.94	14,528	41.71	42.48055	Out	190
07/24/2023	41.71	41.24	41.54	41.32	14,528	41.44	42.58258	Out	191
07/21/2023	42.93	41.16	42.60	41.16	14,528	41.93	42.04305	U1	192
07/20/2023	43.33	41.84	43.23	42.14	15,026	42.65	41.85537	U1	193
07/19/2023	43.99	42.77	43.91	43.37	14,991	43.55	41.46537	U1	194
07/18/2023	43.29	41.54	41.97	43.27	14,558	42.55	40.66858	U1	195
07/17/2023	42.53	39.61	40.00	42.02	13,210	41.03	39.68171	U1	196
07/14/2023	38.45	37.82	38.13	38.13	13,252	38.13	37.68804	U1	197
07/13/2023	38.46	37.96	38.02	38.25	13,103	38.16	37.33455	U1	198
07/12/2023	38.43	37.53	37.99	37.82	13,103	37.93	36.98706	U1	199
07/11/2023	37.95	37.32	37.32	37.82	12,871	37.59	36.637	U1	200
07/10/2023	37.27	36.39	36.39	37.15	12,635	36.79	36.42146	U1	201
07/07/2023	36.87	36.34	36.34	36.47	12,636	36.47	36.3495	U1	202
07/06/2023	36.30	35.61	36.26	36.03	12,636	36.08	36.26127	U1	203
07/05/2023	36.74	35.81	36.17	36.47	12,793	36.31	36.21107	U1	204
07/03/2023	36.73	36.02	36.11	36.53	12,751	36.34	36.01397	U1	205
06/30/2023	36.77	36.39	36.42	36.41	12,772	36.47	35.8619	U1	206
06/29/2023	36.64	35.83	35.87	36.47	12,554	36.19	35.65667	U1	207
06/28/2023	35.93	35.45	35.47	35.85	12,491	35.67	35.54473	U1	208
06/27/2023	35.75	34.92	35.25	35.43	12,491	35.34	35.58649	Out	209
06/26/2023	36.18	35.08	35.68	35.09	12,491	35.47	35.78181	Out	210
06/23/2023	35.93	35.08	35.34	35.91	12,491	35.58	36.10978	Out	211
06/22/2023	35.94	35.16	35.37	35.92	12,491	35.61	36.20562	Out	212
06/21/2023	36.20	35.39	36.19	35.55	12,491	35.85	36.23183	D1	213
06/20/2023	36.68	36.07	36.29	36.46	12,688	36.38	36.22887	D1	214
06/16/2023	36.94	36.01	36.85	36.41	12,741	36.58	36.1619	D1	215
06/15/2023	36.60	35.28	35.56	36.56	12,552	36.02	35.87007	D1	216
06/14/2023	36.29	35.26	36.02	35.75	12,552	35.85	35.81473	Mixed	217
06/13/2023	36.23	35.56	35.88	35.72	12,552	35.83	35.86885	U1	218
06/12/2023	36.04	35.58	35.95	35.84	12,555	35.87	35.60856	U1	219
06/09/2023	36.27	35.40	35.65	35.84	12,426	35.78	35.31061	U1	220
06/08/2023	36.14	35.30	36.14	35.47	12,734	35.78	34.92444	U1	221
06/07/2023	36.43	35.47	35.80	36.35	12,510	36.03	34.46936	U1	222
06/06/2023	35.79	34.16	34.20	35.71	11,991	34.96	33.93797	U1	223
06/05/2023	34.38	33.66	33.68	34.23	11,960	33.98	33.59367	U1	224
06/02/2023	34.27	33.34	33.39	34.14	11,833	33.78	33.54288	U1	225
06/01/2023	33.66	32.64	33.12	33.31	11,833	33.19	33.54877	Out	226
05/31/2023	33.58	33.15	33.32	33.50	11,833	33.40	33.83234	Out	227
05/30/2023	34.27	33.18	33.98	33.38	11,833	33.69	34.80994	Out	228
05/26/2023	34.26	33.41	33.47	33.90	11,833	33.74	34.42366	Out	229
05/25/2023	34.50	33.53	34.50	33.61	11,833	34.04	34.32034	U1	230
05/24/2023	34.70	33.82	34.17	34.18	11,951	34.20	34.15608	U1	231
05/23/2023	36.78	34.20	35.88	34.38	11,304	35.25	33.89819	U1	232
05/22/2023	32.84	31.83	32.36	32.52	11,381	32.40	32.31662	U1	233
05/19/2023	33.79	32.63	33.71	32.74	11,638	33.22	31.89539	U1	234
05/18/2023	33.60	32.26	32.31	33.48	11,196	32.91	31.22949	U1	235
05/17/2023	32.23	31.30	31.66	32.21	10,995	31.88	30.20428	U1	236
05/16/2023	31.84	30.37	30.37	31.63	10,626	31.03	29.57719	U1	237
05/15/2023	30.65	28.80	29.44	30.57	10,234	29.91	29.00068	U1	238
05/12/2023	29.86	29.40	29.82	29.44	10,359	29.63	28.7047	U1	239
05/11/2023	30.04	28.23	28.46	29.80	9,900	29.13	28.31814	U1	240
05/10/2023	29.30	27.91	28.18	28.48	9,880	28.42	27.82732	U1	241
05/09/2023	27.96	27.61	27.76	27.75	9,880	27.76	27.78078	D1	242
05/08/2023	28.89	27.55	28.07	28.03	10,001	28.11	27.96595	D1	243
05/05/2023	28.27	27.32	27.63	27.88	10,001	27.77	28.13359	Out	244
05/04/2023	27.48	26.53	27.21	27.29	10,001	27.17	28.58479	Out	245
05/03/2023	28.82	27.54	28.69	27.61	10,001	28.16	29.10883	Out	246
05/02/2023	29.87	28.56	29.69	28.68	10,001	29.19	29.29072	U1	247
05/01/2023	30.31	29.69	29.77	29.93	10,250	29.90	29.18969	U1	248
04/28/2023	29.93	29.34	29.39	29.92	10,123	29.65	29.10456	U1	249
04/27/2023	29.59	28.78	28.84	29.55	10,000	29.19	28.94297	U1	250
04/26/2023	28.90	28.45	28.46	28.55	10,000	28.56	28.86751	Out	251
04/25/2023	29.05	28.52	29.00	28.54	10,000	28.77	28.99786		252
04/24/2023	29.54	29.04	29.28	29.21	10,000	29.26	29.2675		253

28.88167|0.40|41.9|-0.04|

41.63545|4.16|-0.83|43.30|
-------------
40.3899993896484---39.75554
-------------

----24---
40.39--28.8582134726562--56.2806812792969--19267.61--29.21
40.39:Stab:33:Pote:11.53:Comp:53:Retu:91:Pote:11.53:Pote2:58%:Pote3:40%:Target:43.30:Ahead:52
52

657039.00:VolPerc:1:Move::Move1:
40.39:Stab:33:Pote:28.54667:Comp:53:Retu:91:Pote:28.54667:Pote2:58:Pote3:40:Target:43.30:Ahead:52
38.5704547796963

657039.00:VolPerc:1:Move::Move1::Over:35:C_Cur_Beat:52:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/02/2023	5	$29.19	$29.19	0%	$10,001	0%	-2%
05/08/2023	05/09/2023	1	$28.11	$27.76	-1%	$9,880	-1%	3%
05/10/2023	05/25/2023	15	$28.42	$34.04	20%	$11,833	18%	1%
06/02/2023	06/13/2023	11	$33.78	$35.83	6%	$12,552	26%	3%
06/15/2023	06/21/2023	6	$36.02	$35.85	-0%	$12,491	25%	0%
06/28/2023	07/06/2023	8	$35.67	$36.08	1%	$12,636	26%	2%
07/07/2023	07/21/2023	14	$36.47	$41.93	15%	$14,528	45%	1%
07/26/2023	08/02/2023	7	$42.38	$44.15	4%	$15,139	51%	-3%
08/04/2023	08/08/2023	4	$46.06	$44.51	-3%	$14,630	46%	-10%
08/22/2023	09/11/2023	20	$41.47	$43.96	6%	$15,508	55%	6%
09/27/2023	09/28/2023	1	$42.03	$41.66	-1%	$15,370	54%	10%
10/02/2023	10/05/2023	3	$41.83	$41.81	-0%	$15,363	54%	10%
10/06/2023	10/13/2023	7	$41.89	$42.42	1%	$15,561	56%	9%
10/16/2023	10/19/2023	3	$42.90	$43.07	0%	$15,624	56%	9%
10/30/2023	11/09/2023	10	$41.56	$43.81	5%	$16,471	65%	13%
11/14/2023	11/24/2023	10	$44.89	$45.39	1%	$16,655	67%	10%
12/04/2023	12/08/2023	4	$44.16	$43.67	-1%	$16,469	65%	13%
12/11/2023	12/27/2023	16	$44.02	$47.88	9%	$17,911	79%	14%
01/18/2024	01/31/2024	13	$44.06	$44.26	0%	$17,995	80%	25%
02/08/2024	02/13/2024	5	$44.47	$44.09	-1%	$17,840	78%	22%
02/27/2024	03/05/2024	7	$37.02	$37.75	2%	$18,188	82%	51%
03/08/2024	03/14/2024	6	$38.50	$38.10	-1%	$18,002	80%	49%
03/18/2024	03/26/2024	8	$37.92	$38.45	1%	$18,254	83%	51%
03/27/2024	04/10/2024	14	$38.78	$40.12	3%	$18,888	89%	49%
04/23/2024	04/24/2024	1	$39.99	$40.39	--1%	$19,077	91%	52%