Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 194.18 | 190.75 | 191.29 | 192.63 | 21,045 | 192.13 | 194.6017 | Out | 1 |
03/27/2024 | 197.77 | 192.55 | 197.39 | 193.48 | 21,045 | 195.34 | 196.1694 | Out | 2 |
03/26/2024 | 196.01 | 192.51 | 195.84 | 195.63 | 21,045 | 195.24 | 196.3521 | Out | 3 |
03/25/2024 | 195.77 | 192.66 | 194.84 | 194.07 | 21,045 | 194.38 | 195.9439 | D1 | 4 |
03/22/2024 | 199.00 | 193.27 | 197.50 | 194.95 | 21,445 | 196.20 | 195.7959 | D1 | 5 |
03/21/2024 | 202.61 | 196.43 | 199.55 | 198.07 | 21,362 | 199.05 | 195.9135 | D1 | 6 |
03/20/2024 | 197.89 | 193.85 | 196.26 | 197.30 | 21,273 | 196.48 | 195.847 | D1 | 7 |
03/19/2024 | 196.00 | 190.35 | 193.44 | 195.24 | 21,273 | 193.95 | 196.6928 | Out | 8 |
03/18/2024 | 197.35 | 191.25 | 194.00 | 195.94 | 21,273 | 194.75 | 198.4775 | Out | 9 |
03/15/2024 | 199.73 | 193.47 | 198.79 | 194.03 | 21,273 | 196.47 | 199.5448 | Out | 10 |
03/14/2024 | 202.13 | 197.16 | 201.43 | 198.83 | 21,273 | 199.97 | 200.651 | D1 | 11 |
03/13/2024 | 204.43 | 199.11 | 200.17 | 201.43 | 21,396 | 201.12 | 200.8083 | D1 | 12 |
03/12/2024 | 205.34 | 199.00 | 203.20 | 201.24 | 21,396 | 202.20 | 203.1061 | Out | 13 |
03/11/2024 | 201.85 | 195.66 | 196.70 | 200.74 | 21,396 | 198.73 | 204.1784 | Out | 14 |
03/08/2024 | 204.55 | 197.88 | 201.14 | 198.69 | 21,396 | 200.35 | 207.4114 | Out | 15 |
03/07/2024 | 202.89 | 197.02 | 202.58 | 201.27 | 21,396 | 201.27 | 214.166 | Out | 16 |
03/06/2024 | 217.17 | 200.81 | 214.62 | 202.42 | 21,396 | 208.68 | 221.1059 | Out | 17 |
03/05/2024 | 210.05 | 199.29 | 209.94 | 206.36 | 21,396 | 206.99 | 224.1268 | Out | 18 |
03/04/2024 | 221.62 | 212.63 | 220.12 | 214.22 | 21,396 | 217.15 | 229.2397 | Out | 19 |
03/01/2024 | 227.30 | 215.00 | 227.00 | 219.23 | 21,396 | 222.46 | 232.4489 | D1 | 20 |
02/29/2024 | 243.93 | 235.84 | 240.50 | 241.97 | 22,822 | 240.79 | 239.7856 | D1 | 21 |
02/28/2024 | 242.47 | 236.50 | 240.10 | 237.29 | 23,322 | 238.96 | 235.4809 | D1 | 22 |
02/27/2024 | 251.55 | 242.02 | 244.00 | 242.49 | 23,246 | 244.43 | 225.6462 | D1 | 23 |
02/26/2024 | 246.00 | 236.91 | 239.99 | 241.70 | 22,624 | 241.05 | 225.6733 | D1 | 24 |
02/23/2024 | 240.70 | 228.32 | 229.88 | 235.23 | 22,429 | 233.21 | 225.1932 | D1 | 25 |
02/22/2024 | 229.34 | 218.91 | 224.51 | 226.15 | 22,429 | 224.93 | 225.5426 | Out | 26 |
02/21/2024 | 216.50 | 202.44 | 213.00 | 213.92 | 22,429 | 212.13 | 228.5636 | D1 | 27 |
02/20/2024 | 251.94 | 240.96 | 251.94 | 249.04 | 26,724 | 249.14 | 247.6502 | D1 | 28 |
02/16/2024 | 254.68 | 248.61 | 253.41 | 252.75 | 26,767 | 252.60 | 248.5002 | D1 | 29 |
02/15/2024 | 255.00 | 247.00 | 255.00 | 253.16 | 26,779 | 253.05 | 249.6655 | D1 | 30 |
02/14/2024 | 253.54 | 246.10 | 247.66 | 253.27 | 26,460 | 250.25 | 248.9761 | D1 | 31 |
02/13/2024 | 247.67 | 237.57 | 242.33 | 242.80 | 26,460 | 242.58 | 247.4862 | U1 | 32 |
02/12/2024 | 256.42 | 251.28 | 253.70 | 253.86 | 27,806 | 253.80 | 246.8516 | U1 | 33 |
02/09/2024 | 259.61 | 252.40 | 253.84 | 254.93 | 27,204 | 254.93 | 240.8113 | U1 | 34 |
02/08/2024 | 251.32 | 243.77 | 244.64 | 249.41 | 26,686 | 247.20 | 237.8024 | U1 | 35 |
02/07/2024 | 245.55 | 237.09 | 241.63 | 244.66 | 26,455 | 242.54 | 236.3521 | U1 | 36 |
02/06/2024 | 236.32 | 228.52 | 235.25 | 234.73 | 26,455 | 234.13 | 235.0928 | Out | 37 |
02/05/2024 | 239.45 | 226.19 | 233.45 | 232.05 | 26,455 | 232.77 | 236.7684 | D1 | 38 |
02/02/2024 | 245.11 | 237.06 | 239.62 | 244.00 | 27,454 | 241.57 | 240.2627 | D1 | 39 |
02/01/2024 | 240.36 | 235.42 | 236.61 | 238.06 | 27,454 | 237.52 | 239.4883 | Out | 40 |
01/31/2024 | 239.58 | 232.31 | 238.00 | 235.67 | 27,454 | 236.54 | 240.0731 | D1 | 41 |
01/30/2024 | 245.82 | 240.90 | 243.41 | 241.12 | 28,442 | 242.63 | 241.4951 | D1 | 42 |
01/29/2024 | 245.11 | 238.02 | 238.69 | 245.05 | 28,061 | 241.77 | 241.341 | D1 | 43 |
01/26/2024 | 239.84 | 234.29 | 236.88 | 236.83 | 28,061 | 236.93 | 240.7065 | U1 | 44 |
01/25/2024 | 245.00 | 236.84 | 244.70 | 238.30 | 28,589 | 241.31 | 239.3145 | U1 | 45 |
01/24/2024 | 246.38 | 240.67 | 245.00 | 241.38 | 28,732 | 243.30 | 236.871 | U1 | 46 |
01/23/2024 | 244.99 | 238.95 | 242.52 | 242.59 | 28,526 | 242.36 | 233.5276 | U1 | 47 |
01/22/2024 | 241.77 | 235.08 | 239.68 | 240.85 | 27,394 | 239.65 | 231.3934 | U1 | 48 |
01/19/2024 | 231.36 | 226.83 | 229.00 | 231.29 | 27,217 | 229.79 | 229.1272 | U1 | 49 |
01/18/2024 | 231.37 | 224.93 | 230.31 | 227.91 | 27,217 | 228.79 | 228.7171 | Mixed | 50 |
01/17/2024 | 230.33 | 221.50 | 228.90 | 225.33 | 27,217 | 226.71 | 228.3979 | U1 | 51 |
01/16/2024 | 233.28 | 228.78 | 230.00 | 232.18 | 27,704 | 231.07 | 227.0073 | U1 | 52 |
01/12/2024 | 233.80 | 229.63 | 230.98 | 230.77 | 27,433 | 231.15 | 224.2681 | U1 | 53 |
01/11/2024 | 229.91 | 224.00 | 226.00 | 228.52 | 27,059 | 227.16 | 221.1112 | U1 | 54 |
01/10/2024 | 230.23 | 224.66 | 228.31 | 225.40 | 27,162 | 227.05 | 218.6691 | U1 | 55 |
01/09/2024 | 228.15 | 215.96 | 215.96 | 226.26 | 26,183 | 221.43 | 214.6774 | U1 | 56 |
01/08/2024 | 219.35 | 212.51 | 213.28 | 218.10 | 25,903 | 215.77 | 212.6104 | U1 | 57 |
01/05/2024 | 212.19 | 209.05 | 209.94 | 209.81 | 25,903 | 210.12 | 213.0565 | Out | 58 |
01/04/2024 | 212.45 | 209.01 | 210.33 | 210.33 | 25,903 | 210.46 | 214.5126 | Out | 59 |
01/03/2024 | 215.70 | 206.67 | 208.53 | 210.24 | 25,903 | 209.99 | 216.6207 | Out | 60 |
01/02/2024 | 218.17 | 210.61 | 218.10 | 212.37 | 25,903 | 214.95 | 220.2413 | Out | 61 |
12/29/2023 | 225.91 | 220.87 | 224.03 | 221.56 | 25,903 | 222.99 | 223.3613 | D1 | 62 |
12/28/2023 | 225.26 | 222.91 | 225.02 | 224.44 | 26,138 | 224.51 | 222.6553 | D1 | 63 |
12/27/2023 | 227.29 | 224.00 | 225.16 | 225.02 | 26,088 | 225.27 | 221.9508 | D1 | 64 |
12/26/2023 | 224.69 | 221.46 | 222.22 | 224.59 | 25,938 | 223.29 | 221.7117 | D1 | 65 |
12/22/2023 | 222.07 | 219.36 | 221.67 | 221.68 | 25,938 | 221.35 | 221.6447 | Out | 66 |
12/21/2023 | 221.88 | 218.04 | 221.68 | 221.33 | 25,938 | 220.99 | 221.3945 | U1 | 67 |
12/20/2023 | 224.61 | 217.74 | 222.55 | 218.73 | 26,296 | 220.82 | 220.4393 | U1 | 68 |
12/19/2023 | 224.95 | 221.01 | 221.49 | 224.04 | 26,121 | 222.84 | 219.0954 | U1 | 69 |
12/18/2023 | 224.09 | 219.60 | 221.66 | 222.55 | 26,017 | 222.02 | 216.8957 | U1 | 70 |
12/15/2023 | 223.53 | 218.44 | 219.41 | 221.66 | 25,399 | 220.68 | 213.6288 | U1 | 71 |
12/14/2023 | 221.13 | 213.40 | 218.75 | 216.40 | 25,288 | 217.47 | 209.2536 | U1 | 72 |
12/13/2023 | 216.03 | 210.05 | 212.34 | 215.45 | 24,737 | 213.61 | 205.4377 | U1 | 73 |
12/12/2023 | 211.59 | 205.10 | 207.00 | 210.76 | 24,116 | 208.70 | 202.3588 | U1 | 74 |
12/11/2023 | 207.51 | 200.06 | 200.38 | 205.47 | 23,333 | 203.21 | 199.9629 | U1 | 75 |
12/08/2023 | 202.73 | 197.59 | 198.00 | 198.80 | 23,480 | 198.99 | 198.4737 | U1 | 76 |
12/07/2023 | 200.56 | 195.70 | 197.91 | 200.05 | 23,321 | 198.70 | 198.0036 | U1 | 77 |
12/06/2023 | 203.89 | 197.48 | 200.00 | 197.91 | 23,321 | 199.53 | 198.5069 | Mixed | 78 |
12/05/2023 | 199.21 | 194.28 | 196.17 | 198.91 | 23,321 | 197.27 | 199.0975 | U1 | 79 |
12/04/2023 | 198.96 | 193.19 | 196.96 | 198.26 | 23,411 | 197.10 | 194.5014 | U1 | 80 |
12/01/2023 | 198.99 | 194.75 | 197.89 | 198.03 | 23,351 | 197.60 | 193.9092 | U1 | 81 |
11/30/2023 | 205.68 | 195.71 | 200.63 | 197.53 | 23,625 | 199.62 | 193.5103 | U1 | 82 |
11/29/2023 | 207.78 | 196.80 | 197.27 | 199.84 | 22,916 | 199.80 | 192.5725 | U1 | 83 |
11/28/2023 | 194.11 | 182.60 | 183.75 | 193.85 | 22,687 | 188.65 | 190.1637 | U1 | 84 |
11/27/2023 | 195.07 | 190.43 | 191.99 | 191.91 | 22,827 | 192.22 | 191.7558 | U1 | 85 |
11/24/2023 | 194.25 | 188.56 | 189.89 | 193.09 | 22,537 | 191.46 | 190.2867 | U1 | 86 |
11/22/2023 | 193.07 | 189.18 | 193.03 | 190.64 | 22,622 | 191.60 | 189.0399 | U1 | 87 |
11/21/2023 | 191.90 | 188.88 | 190.17 | 191.36 | 22,693 | 190.64 | 187.938 | U1 | 88 |
11/20/2023 | 193.49 | 188.87 | 188.87 | 191.96 | 22,162 | 190.67 | 186.6686 | U1 | 89 |
11/17/2023 | 189.71 | 185.52 | 186.03 | 187.47 | 22,010 | 187.04 | 184.33 | U1 | 90 |
11/16/2023 | 189.30 | 183.14 | 183.72 | 186.18 | 21,818 | 185.37 | 181.5196 | U1 | 91 |
11/15/2023 | 189.53 | 183.46 | 188.00 | 184.56 | 22,117 | 186.35 | 179.455 | U1 | 92 |
11/14/2023 | 188.50 | 181.62 | 181.75 | 187.09 | 21,063 | 184.63 | 176.8367 | U1 | 93 |
11/13/2023 | 178.94 | 175.05 | 175.63 | 178.17 | 20,693 | 176.93 | 172.6712 | U1 | 94 |
11/10/2023 | 175.08 | 168.40 | 170.65 | 175.04 | 20,180 | 172.48 | 170.4584 | U1 | 95 |
11/09/2023 | 176.16 | 170.40 | 174.77 | 170.70 | 20,565 | 172.92 | 167.3968 | U1 | 96 |
11/08/2023 | 176.46 | 171.88 | 172.00 | 173.96 | 20,261 | 173.38 | 165.3228 | U1 | 97 |
11/07/2023 | 172.80 | 164.46 | 166.68 | 171.39 | 19,325 | 168.90 | 162.4096 | U1 | 98 |
11/06/2023 | 167.06 | 159.80 | 166.60 | 163.47 | 19,431 | 164.50 | 160.3304 | U1 | 99 |
11/03/2023 | 166.09 | 155.51 | 158.44 | 164.37 | 18,819 | 161.20 | 158.9663 | U1 | 100 |
11/02/2023 | 161.84 | 157.53 | 160.00 | 159.19 | 18,519 | 159.63 | 157.3834 | U1 | 101 |
11/01/2023 | 159.90 | 152.60 | 159.60 | 156.65 | 18,760 | 157.50 | 156.7464 | U1 | 102 |
10/31/2023 | 159.22 | 155.37 | 157.39 | 158.69 | 18,654 | 157.79 | 157.5225 | U1 | 103 |
10/30/2023 | 158.39 | 155.08 | 156.06 | 156.81 | 18,654 | 156.54 | 158.8141 | Out | 104 |
10/27/2023 | 157.08 | 153.88 | 156.24 | 154.37 | 18,654 | 155.36 | 159.7899 | Out | 105 |
10/26/2023 | 161.10 | 153.08 | 159.03 | 154.61 | 18,654 | 156.91 | 162.0426 | Out | 106 |
10/25/2023 | 163.99 | 157.53 | 162.88 | 157.61 | 18,654 | 160.42 | 165.3014 | Out | 107 |
10/24/2023 | 167.50 | 163.10 | 164.47 | 164.79 | 18,654 | 164.85 | 167.0518 | Out | 108 |
10/23/2023 | 165.15 | 158.09 | 160.10 | 162.48 | 18,654 | 161.40 | 168.1856 | Out | 109 |
10/20/2023 | 168.57 | 159.08 | 168.57 | 162.19 | 18,654 | 164.86 | 169.5964 | Out | 110 |
10/19/2023 | 177.69 | 168.49 | 175.01 | 169.07 | 18,654 | 172.39 | 171.4243 | Mixed | 111 |
10/18/2023 | 174.44 | 170.16 | 171.38 | 170.40 | 18,654 | 171.36 | 171.4669 | Out | 112 |
10/17/2023 | 175.36 | 169.80 | 170.21 | 172.29 | 18,654 | 171.69 | 171.8344 | Out | 113 |
10/16/2023 | 173.42 | 168.45 | 169.31 | 172.21 | 18,654 | 170.82 | 171.5523 | Out | 114 |
10/13/2023 | 172.38 | 167.20 | 170.78 | 168.52 | 18,654 | 169.70 | 170.4967 | U1 | 115 |
10/12/2023 | 176.31 | 170.01 | 174.04 | 170.65 | 19,022 | 172.62 | 167.6346 | U1 | 116 |
10/11/2023 | 175.19 | 171.36 | 173.10 | 173.05 | 18,894 | 173.14 | 165.3208 | U1 | 117 |
10/10/2023 | 173.95 | 167.87 | 169.02 | 171.88 | 18,562 | 170.60 | 162.409 | U1 | 118 |
10/09/2023 | 172.24 | 165.50 | 165.52 | 168.86 | 17,982 | 167.75 | 159.2788 | U1 | 119 |
10/06/2023 | 163.60 | 150.70 | 150.70 | 163.59 | 17,274 | 157.15 | 156.4678 | U1 | 120 |
10/05/2023 | 155.24 | 149.62 | 154.93 | 153.30 | 17,274 | 153.55 | 156.0706 | Out | 121 |
10/04/2023 | 155.40 | 151.80 | 152.74 | 155.12 | 17,274 | 153.82 | 155.6862 | Out | 122 |
10/03/2023 | 159.77 | 150.20 | 158.56 | 151.46 | 17,274 | 155.00 | 155.2645 | U1 | 123 |
10/02/2023 | 163.05 | 158.35 | 159.05 | 160.89 | 17,340 | 160.21 | 154.3612 | U1 | 124 |
09/29/2023 | 159.39 | 153.55 | 153.87 | 155.59 | 16,819 | 155.31 | 151.4258 | U1 | 125 |
09/28/2023 | 152.45 | 146.71 | 148.43 | 150.92 | 16,677 | 149.64 | 149.6024 | U1 | 126 |
09/27/2023 | 150.80 | 146.64 | 149.62 | 148.87 | 16,677 | 149.07 | 149.8077 | Out | 127 |
09/26/2023 | 150.84 | 146.59 | 147.64 | 148.03 | 16,677 | 148.13 | 150.7196 | Out | 128 |
09/25/2023 | 151.01 | 147.13 | 151.00 | 148.97 | 16,677 | 149.68 | 151.9908 | Out | 129 |
09/22/2023 | 154.54 | 148.17 | 149.04 | 151.71 | 16,677 | 150.70 | 152.8528 | Out | 130 |
09/21/2023 | 153.47 | 147.62 | 151.73 | 148.79 | 16,677 | 150.35 | 154.1655 | Out | 131 |
09/20/2023 | 158.20 | 154.22 | 155.29 | 154.23 | 16,677 | 155.24 | 155.8539 | Out | 132 |
09/19/2023 | 156.04 | 151.76 | 153.90 | 155.05 | 16,677 | 154.28 | 156.3675 | Out | 133 |
09/18/2023 | 156.08 | 153.01 | 154.73 | 154.72 | 16,677 | 154.66 | 158.1461 | Out | 134 |
09/15/2023 | 158.72 | 154.60 | 158.33 | 156.10 | 16,677 | 157.03 | 160.6611 | Out | 135 |
09/14/2023 | 159.74 | 156.70 | 159.74 | 159.23 | 16,677 | 159.06 | 161.6401 | Out | 136 |
09/13/2023 | 160.89 | 158.26 | 160.22 | 158.40 | 16,677 | 159.40 | 161.1146 | U1 | 137 |
09/12/2023 | 164.77 | 159.51 | 163.30 | 160.22 | 17,268 | 161.89 | 160.3359 | U1 | 138 |
09/11/2023 | 167.50 | 162.04 | 162.27 | 165.05 | 16,820 | 164.03 | 160.3911 | U1 | 139 |
09/08/2023 | 163.47 | 160.34 | 160.51 | 160.77 | 16,847 | 161.06 | 159.7232 | U1 | 140 |
09/07/2023 | 162.68 | 155.40 | 156.47 | 161.02 | 16,567 | 158.84 | 158.7478 | U1 | 141 |
09/06/2023 | 165.37 | 153.57 | 159.16 | 158.35 | 17,027 | 158.99 | 157.948 | U1 | 142 |
09/05/2023 | 163.48 | 158.05 | 159.06 | 162.74 | 16,570 | 160.85 | 156.1637 | U1 | 143 |
09/01/2023 | 159.15 | 155.80 | 158.22 | 158.38 | 16,327 | 158.03 | 150.2007 | U1 | 144 |
08/31/2023 | 156.78 | 148.97 | 149.08 | 156.05 | 15,409 | 152.67 | 146.6328 | U1 | 145 |
08/30/2023 | 147.33 | 143.36 | 144.90 | 147.28 | 15,259 | 145.84 | 143.333 | U1 | 146 |
08/29/2023 | 145.65 | 139.51 | 140.70 | 144.39 | 15,259 | 142.56 | 142.9274 | Out | 147 |
08/28/2023 | 145.87 | 140.59 | 145.32 | 141.34 | 15,259 | 143.30 | 142.9939 | Mixed | 148 |
08/25/2023 | 143.35 | 139.20 | 139.61 | 142.76 | 15,259 | 141.21 | 142.8906 | D1 | 149 |
08/24/2023 | 147.86 | 139.66 | 147.65 | 139.74 | 15,718 | 143.72 | 141.0745 | D1 | 150 |
08/23/2023 | 146.35 | 140.50 | 142.35 | 145.47 | 15,333 | 143.75 | 140.0184 | D1 | 151 |
08/22/2023 | 144.70 | 141.10 | 144.00 | 141.90 | 15,428 | 142.93 | 139.6193 | D1 | 152 |
08/21/2023 | 146.69 | 140.67 | 141.23 | 142.78 | 15,404 | 142.56 | 139.6539 | D1 | 153 |
08/18/2023 | 136.65 | 131.59 | 132.59 | 136.21 | 15,404 | 134.31 | 139.1133 | Out | 154 |
08/17/2023 | 140.32 | 134.76 | 140.00 | 135.65 | 15,404 | 137.73 | 141.4367 | Out | 155 |
08/16/2023 | 142.45 | 139.42 | 142.00 | 140.13 | 15,404 | 141.02 | 143.2424 | D1 | 156 |
08/15/2023 | 144.22 | 140.94 | 144.21 | 142.71 | 15,829 | 143.17 | 142.6134 | D1 | 157 |
08/14/2023 | 145.27 | 141.59 | 142.37 | 144.91 | 15,615 | 143.57 | 141.676 | D1 | 158 |
08/11/2023 | 146.00 | 142.51 | 142.66 | 142.95 | 15,762 | 143.29 | 142.109 | D1 | 159 |
08/10/2023 | 146.88 | 142.24 | 143.03 | 144.30 | 15,726 | 143.96 | 143.1802 | D1 | 160 |
08/09/2023 | 141.75 | 136.82 | 138.51 | 140.30 | 15,726 | 139.37 | 144.0573 | Out | 161 |
08/08/2023 | 141.66 | 137.02 | 141.66 | 138.69 | 15,726 | 139.90 | 147.3001 | Out | 162 |
08/07/2023 | 146.29 | 142.05 | 146.00 | 145.34 | 15,726 | 145.17 | 151.0606 | Out | 163 |
08/04/2023 | 148.99 | 142.31 | 147.72 | 146.16 | 15,726 | 146.51 | 153.2429 | Out | 164 |
08/03/2023 | 152.40 | 149.09 | 150.00 | 150.77 | 15,726 | 150.51 | 156.2763 | Out | 165 |
08/02/2023 | 159.01 | 148.33 | 159.00 | 150.54 | 15,726 | 154.40 | 157.4259 | U1 | 166 |
08/01/2023 | 164.29 | 156.35 | 159.00 | 162.80 | 16,334 | 160.71 | 158.218 | U1 | 167 |
07/31/2023 | 162.51 | 158.23 | 158.23 | 160.38 | 16,040 | 159.66 | 156.4864 | U1 | 168 |
07/28/2023 | 159.82 | 156.13 | 157.84 | 157.49 | 15,812 | 157.77 | 154.5265 | U1 | 169 |
07/27/2023 | 160.82 | 154.56 | 159.53 | 155.25 | 15,951 | 157.49 | 152.4719 | U1 | 170 |
07/26/2023 | 158.65 | 153.10 | 153.68 | 156.62 | 15,808 | 155.39 | 151.9415 | U1 | 171 |
07/25/2023 | 156.37 | 151.10 | 153.83 | 155.21 | 15,711 | 154.26 | 153.0421 | U1 | 172 |
07/24/2023 | 149.94 | 144.35 | 149.24 | 148.33 | 15,711 | 148.24 | 152.8905 | Out | 173 |
07/21/2023 | 152.07 | 146.25 | 149.79 | 149.01 | 15,711 | 149.32 | 152.7934 | U1 | 174 |
07/20/2023 | 158.82 | 146.65 | 158.22 | 147.90 | 16,944 | 152.95 | 152.5839 | U1 | 175 |
07/19/2023 | 163.13 | 155.93 | 156.44 | 161.04 | 16,289 | 159.00 | 149.6174 | U1 | 176 |
07/18/2023 | 156.68 | 150.44 | 151.75 | 154.81 | 15,974 | 153.37 | 145.7033 | U1 | 177 |
07/17/2023 | 153.00 | 145.37 | 145.43 | 151.82 | 15,657 | 148.81 | 146.0068 | U1 | 178 |
07/14/2023 | 148.87 | 144.38 | 145.09 | 145.43 | 15,657 | 145.71 | 146.2085 | Out | 179 |
07/13/2023 | 145.90 | 139.09 | 139.13 | 145.14 | 15,657 | 142.26 | 145.9664 | Out | 180 |
07/12/2023 | 151.70 | 136.44 | 151.36 | 137.68 | 15,657 | 144.37 | 146.2021 | D1 | 181 |
07/11/2023 | 156.20 | 147.35 | 155.00 | 147.39 | 16,731 | 151.39 | 147.3608 | D1 | 182 |
07/10/2023 | 154.34 | 143.18 | 143.27 | 154.27 | 16,134 | 148.77 | 145.6314 | D1 | 183 |
07/07/2023 | 144.00 | 141.42 | 142.37 | 143.18 | 16,134 | 142.75 | 144.1617 | Out | 184 |
07/06/2023 | 143.77 | 138.60 | 143.77 | 141.74 | 16,134 | 142.23 | 144.5721 | D1 | 185 |
07/05/2023 | 148.05 | 144.33 | 145.94 | 146.97 | 16,629 | 146.37 | 145.6931 | D1 | 186 |
07/03/2023 | 147.61 | 145.19 | 146.43 | 146.59 | 16,596 | 146.47 | 145.0565 | D1 | 187 |
06/30/2023 | 150.10 | 146.18 | 146.46 | 146.30 | 16,430 | 146.97 | 144.4727 | D1 | 188 |
06/29/2023 | 145.44 | 142.59 | 144.82 | 144.84 | 16,347 | 144.56 | 143.6033 | D1 | 189 |
06/28/2023 | 148.20 | 142.72 | 143.96 | 144.11 | 16,393 | 144.51 | 143.6581 | D1 | 190 |
06/27/2023 | 145.71 | 140.59 | 142.69 | 144.66 | 16,393 | 143.50 | 144.2287 | Out | 191 |
06/26/2023 | 145.37 | 140.34 | 142.00 | 141.71 | 16,393 | 142.19 | 146.2152 | Out | 192 |
06/23/2023 | 143.90 | 141.82 | 142.55 | 142.70 | 16,393 | 142.70 | 149.9351 | Out | 193 |
06/22/2023 | 146.44 | 142.79 | 144.30 | 144.84 | 16,393 | 144.58 | 152.1574 | Out | 194 |
06/21/2023 | 148.91 | 143.37 | 148.66 | 144.85 | 16,393 | 146.55 | 153.8195 | Out | 195 |
06/20/2023 | 155.00 | 147.08 | 152.11 | 148.66 | 16,393 | 150.60 | 156.0201 | U1 | 196 |
06/16/2023 | 162.67 | 153.66 | 160.23 | 154.01 | 17,235 | 157.47 | 156.716 | U1 | 197 |
06/15/2023 | 160.02 | 154.56 | 155.09 | 158.34 | 17,149 | 156.91 | 155.1636 | U1 | 198 |
06/14/2023 | 159.25 | 154.76 | 157.00 | 157.55 | 17,153 | 157.18 | 153.2448 | U1 | 199 |
06/13/2023 | 159.86 | 154.40 | 158.79 | 157.59 | 16,978 | 157.84 | 151.7566 | U1 | 200 |
06/12/2023 | 156.02 | 150.47 | 152.12 | 155.98 | 16,418 | 153.78 | 150.4272 | U1 | 201 |
06/09/2023 | 153.90 | 149.23 | 150.81 | 150.84 | 16,199 | 151.07 | 148.7641 | U1 | 202 |
06/08/2023 | 151.50 | 146.17 | 146.41 | 148.82 | 15,774 | 148.02 | 146.3403 | U1 | 203 |
06/07/2023 | 155.33 | 143.35 | 154.91 | 144.92 | 16,652 | 149.72 | 143.594 | U1 | 204 |
06/06/2023 | 153.55 | 147.08 | 147.93 | 152.99 | 16,115 | 150.41 | 141.1069 | U1 | 205 |
06/05/2023 | 149.58 | 140.55 | 142.27 | 148.05 | 15,499 | 145.13 | 138.9837 | U1 | 206 |
06/02/2023 | 147.58 | 140.16 | 141.80 | 142.39 | 14,704 | 142.69 | 136.7297 | U1 | 207 |
06/01/2023 | 137.50 | 128.12 | 131.92 | 135.09 | 14,747 | 133.27 | 132.3973 | U1 | 208 |
05/31/2023 | 136.01 | 131.57 | 133.73 | 135.48 | 14,664 | 134.33 | 130.819 | U1 | 209 |
05/30/2023 | 137.65 | 133.52 | 134.56 | 134.72 | 14,218 | 134.96 | 128.8168 | U1 | 210 |
05/26/2023 | 134.82 | 126.01 | 126.76 | 130.62 | 13,790 | 129.26 | 127.2715 | U1 | 211 |
05/25/2023 | 128.56 | 125.24 | 128.01 | 126.69 | 13,772 | 127.20 | 126.2968 | U1 | 212 |
05/24/2023 | 128.18 | 123.21 | 124.10 | 126.53 | 13,548 | 125.44 | 125.2448 | U1 | 213 |
05/23/2023 | 130.00 | 124.39 | 127.50 | 124.47 | 14,026 | 126.39 | 123.9589 | U1 | 214 |
05/22/2023 | 130.87 | 125.14 | 125.55 | 128.86 | 13,635 | 127.47 | 122.4901 | U1 | 215 |
05/19/2023 | 126.67 | 123.50 | 123.94 | 125.27 | 13,493 | 124.76 | 120.1497 | U1 | 216 |
05/18/2023 | 124.15 | 118.16 | 118.91 | 123.96 | 12,928 | 121.34 | 118.2784 | U1 | 217 |
05/17/2023 | 119.18 | 116.87 | 119.07 | 118.77 | 12,882 | 118.62 | 117.3492 | U1 | 218 |
05/16/2023 | 120.63 | 118.31 | 119.78 | 118.35 | 13,150 | 119.20 | 116.2578 | U1 | 219 |
05/15/2023 | 121.79 | 114.50 | 114.60 | 120.81 | 12,444 | 117.85 | 114.4047 | U1 | 220 |
05/12/2023 | 116.85 | 113.16 | 114.92 | 114.33 | 12,563 | 114.75 | 110.8626 | U1 | 221 |
05/11/2023 | 118.84 | 114.25 | 117.54 | 115.42 | 12,712 | 116.50 | 108.4842 | U1 | 222 |
05/10/2023 | 119.71 | 111.27 | 111.56 | 116.79 | 11,977 | 114.61 | 106.468 | U1 | 223 |
05/09/2023 | 114.45 | 108.32 | 108.79 | 110.04 | 11,747 | 110.07 | 102.544 | U1 | 224 |
05/08/2023 | 109.90 | 103.62 | 107.49 | 107.92 | 9,737 | 107.39 | 97.89949 | U1 | 225 |
05/05/2023 | 91.61 | 89.00 | 89.02 | 89.46 | 9,752 | 89.60 | 87.95759 | U1 | 226 |
05/04/2023 | 89.21 | 86.92 | 88.10 | 87.74 | 9,752 | 87.97 | 88.20429 | Out | 227 |
05/03/2023 | 88.50 | 85.70 | 86.53 | 87.37 | 9,752 | 87.00 | 88.8392 | Out | 228 |
05/02/2023 | 88.38 | 84.93 | 86.60 | 87.00 | 9,752 | 86.75 | 89.7862 | Out | 229 |
05/01/2023 | 89.48 | 87.35 | 89.48 | 88.74 | 9,752 | 88.88 | 92.29531 | Out | 230 |
04/28/2023 | 92.37 | 87.78 | 91.17 | 90.10 | 9,752 | 90.45 | 94.04918 | Out | 231 |
04/27/2023 | 94.67 | 92.36 | 94.20 | 93.42 | 9,752 | 93.71 | 96.38753 | Out | 232 |
04/26/2023 | 94.95 | 92.58 | 93.73 | 93.07 | 9,752 | 93.52 | 97.65717 | Out | 233 |
04/25/2023 | 98.24 | 92.27 | 98.10 | 92.32 | 9,752 | 95.22 | 99.03864 | Out | 234 |
04/24/2023 | 102.76 | 99.29 | 101.82 | 100.66 | 9,752 | 101.17 | 102.1729 | Out | 235 |
04/21/2023 | 102.25 | 99.52 | 100.65 | 101.71 | 9,752 | 101.08 | 102.8141 | Out | 236 |
04/20/2023 | 101.90 | 99.75 | 101.34 | 100.49 | 9,752 | 100.89 | 103.7533 | Out | 237 |
04/19/2023 | 103.83 | 101.56 | 102.00 | 102.96 | 9,752 | 102.55 | 105.3996 | Out | 238 |
04/18/2023 | 107.37 | 103.44 | 107.12 | 103.56 | 9,752 | 105.36 | 106.233 | Out | 239 |
04/17/2023 | 105.80 | 103.15 | 105.49 | 105.59 | 9,752 | 105.19 | 106.162 | Out | 240 |
04/14/2023 | 107.00 | 103.67 | 106.10 | 105.45 | 9,752 | 105.63 | 105.766 | D1 | 241 |
04/13/2023 | 109.90 | 107.01 | 107.01 | 107.39 | 9,936 | 107.62 | 105.3565 | D1 | 242 |
04/12/2023 | 108.75 | 104.79 | 108.21 | 105.87 | 9,936 | 106.95 | 105.9583 | Mixed | 243 |
04/11/2023 | 106.03 | 103.77 | 104.33 | 105.96 | 9,936 | 105.06 | 106.8235 | Out | 244 |
04/10/2023 | 106.70 | 100.08 | 102.46 | 104.95 | 9,936 | 103.60 | 108.1881 | Out | 245 |
04/05/2023 | 108.50 | 99.91 | 108.50 | 101.30 | 9,936 | 104.67 | 109.5286 | Out | 246 |
04/04/2023 | 113.31 | 109.96 | 113.13 | 110.51 | 9,936 | 111.76 | 112.8022 | D1 | 247 |
04/03/2023 | 116.14 | 112.08 | 115.61 | 112.90 | 10,387 | 114.21 | 112.8148 | D1 | 248 |
03/31/2023 | 117.78 | 112.48 | 112.90 | 116.83 | 9,977 | 114.95 | 112.4179 | D1 | 249 |
03/30/2023 | 113.82 | 110.82 | 112.90 | 112.22 | 10,000 | 112.48 | 111.3386 | D1 | 250 |
03/29/2023 | 112.02 | 108.75 | 111.81 | 110.70 | 10,000 | 110.96 | 110.9047 | 251 | |
03/28/2023 | 112.71 | 109.39 | 111.76 | 110.25 | 10,000 | 111.02 | 111.0275 | 252 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/04/2023 | 5 | $112.48 | $111.76 | -1% | $9,936 | -1% | -3% |
04/13/2023 | 04/14/2023 | 1 | $107.62 | $105.63 | -2% | $9,752 | -2% | 0% |
05/05/2023 | 06/20/2023 | 46 | $89.60 | $150.60 | 68% | $16,393 | 64% | 24% |
06/28/2023 | 07/06/2023 | 8 | $144.51 | $142.23 | -2% | $16,134 | 61% | 28% |
07/10/2023 | 07/12/2023 | 2 | $148.77 | $144.37 | -3% | $15,657 | 57% | 23% |
07/17/2023 | 07/21/2023 | 4 | $148.81 | $149.32 | 0% | $15,711 | 57% | 23% |
07/25/2023 | 08/02/2023 | 8 | $154.26 | $154.40 | 0% | $15,726 | 57% | 10% |
08/10/2023 | 08/16/2023 | 6 | $143.96 | $141.02 | -2% | $15,404 | 54% | 25% |
08/21/2023 | 08/25/2023 | 4 | $142.56 | $141.21 | -1% | $15,259 | 53% | 26% |
08/30/2023 | 09/13/2023 | 14 | $145.84 | $159.40 | 9% | $16,677 | 67% | 21% |
09/28/2023 | 10/03/2023 | 5 | $149.64 | $155.00 | 4% | $17,274 | 73% | 27% |
10/06/2023 | 10/13/2023 | 7 | $157.15 | $169.70 | 8% | $18,654 | 87% | 32% |
10/31/2023 | 12/05/2023 | 35 | $157.79 | $197.27 | 25% | $23,321 | 133% | 53% |
12/07/2023 | 12/21/2023 | 14 | $198.70 | $220.99 | 11% | $25,938 | 159% | 61% |
12/26/2023 | 12/29/2023 | 3 | $223.29 | $222.99 | -0% | $25,903 | 159% | 55% |
01/08/2024 | 01/17/2024 | 9 | $215.77 | $226.71 | 5% | $27,217 | 172% | 62% |
01/19/2024 | 01/26/2024 | 7 | $229.79 | $236.93 | 3% | $28,061 | 181% | 64% |
01/29/2024 | 01/31/2024 | 2 | $241.77 | $236.54 | -2% | $27,454 | 175% | 56% |
02/02/2024 | 02/05/2024 | 3 | $241.57 | $232.77 | -4% | $26,455 | 165% | 43% |
02/07/2024 | 02/13/2024 | 6 | $242.54 | $242.58 | 0% | $26,460 | 165% | 34% |
02/14/2024 | 02/21/2024 | 7 | $250.25 | $212.13 | -15% | $22,429 | 124% | -2% |
02/23/2024 | 03/01/2024 | 7 | $233.21 | $222.46 | -5% | $21,396 | 114% | -6% |
03/13/2024 | 03/14/2024 | 1 | $201.12 | $199.97 | -1% | $21,273 | 113% | 30% |
03/20/2024 | 03/25/2024 | 5 | $196.48 | $194.38 | -1% | $21,045 | 110% | 34% |