ZUMZ
4====14

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	17.37	16.76	16.93	17.34	10,319	17.11	15.60443	Hold	1
04/23/2024	17.24	15.97	15.97	16.90	9,690	16.49	15.2652	Hold	2
04/22/2024	15.89	15.10	15.31	15.87	9,263	15.56	14.60768	Hold	3
04/19/2024	15.21	14.37	14.37	15.17	9,022	14.78	14.31271	Buy	4
04/18/2024	14.37	13.70	13.85	14.36	9,022	14.08	14.23789	Out	5
04/17/2024	14.41	13.80	14.30	13.80	9,022	14.07	14.37051	Out	6
04/16/2024	14.17	13.87	14.15	14.12	9,022	14.10	14.41272	Out	7
04/15/2024	14.79	14.12	14.69	14.29	9,022	14.48	14.50606	D1	8
04/12/2024	14.90	14.51	14.68	14.64	9,267	14.68	14.48152	D1	9
04/11/2024	14.93	14.15	14.58	14.87	9,048	14.66	14.4109	D1	10
04/10/2024	14.65	14.00	14.26	14.52	9,217	14.37	14.36645	D1	11
04/09/2024	14.98	14.43	14.61	14.79	9,162	14.70	14.36451	D1	12
04/08/2024	14.44	14.11	14.26	14.14	9,162	14.22	14.30512	Out	13
04/05/2024	14.22	14.00	14.02	14.21	9,162	14.11	14.44586	Out	14
04/04/2024	14.75	14.09	14.53	14.16	9,162	14.37	14.61402	Out	15
04/03/2024	14.48	14.17	14.28	14.33	9,162	14.31	14.67209	Out	16
04/02/2024	14.61	14.09	14.52	14.46	9,162	14.44	14.66915	D1	17
04/01/2024	15.25	14.75	15.15	14.80	9,635	14.98	14.68392	D1	18
03/28/2024	15.26	14.68	14.93	15.19	9,388	15.03	14.62749	D1	19
03/27/2024	14.88	14.48	14.48	14.80	9,295	14.65	14.62088	D1	20
03/26/2024	14.48	14.21	14.33	14.46	9,295	14.38	14.56086	D1	21
03/25/2024	14.70	14.14	14.65	14.22	9,464	14.43	14.32813	D1	22
03/22/2024	15.03	14.48	14.61	14.64	9,503	14.67	14.10609	D1	23
03/21/2024	15.13	14.63	14.80	14.70	9,554	14.79	13.85449	D1	24
03/20/2024	14.88	14.03	14.03	14.78	9,323	14.42	14.03562	D1	25
03/19/2024	14.34	13.25	13.28	14.34	9,323	13.81	14.17577	Out	26
03/18/2024	13.74	13.00	13.70	13.32	9,323	13.46	14.36598	Out	27
03/15/2024	14.35	12.90	13.15	13.60	9,323	13.46	14.67633	Out	28
03/14/2024	15.65	14.51	15.44	14.73	9,323	15.08	15.46686	Out	29
03/13/2024	15.97	15.39	15.50	15.40	9,323	15.53	15.85296	Out	30
03/12/2024	15.69	15.39	15.69	15.49	9,323	15.57	16.09227	Out	31
03/11/2024	16.42	15.72	16.09	15.80	9,323	15.99	16.33602	Out	32
03/08/2024	16.68	16.02	16.34	16.18	9,323	16.29	16.55345	Out	33
03/07/2024	16.59	16.07	16.50	16.10	9,323	16.31	16.74683	Out	34
03/06/2024	16.56	16.04	16.54	16.32	9,323	16.39	16.97942	Out	35
03/05/2024	16.99	16.39	16.72	16.42	9,323	16.61	17.21878	Out	36
03/04/2024	17.52	16.91	17.52	16.91	9,323	17.22	17.46554	D1	37
03/01/2024	17.73	17.23	17.65	17.50	9,542	17.54	17.50437	D1	38
02/29/2024	17.82	17.38	17.72	17.62	9,347	17.65	17.45828	D1	39
02/28/2024	17.70	17.24	17.40	17.26	9,580	17.38	17.34692	D1	40
02/27/2024	17.69	17.40	17.48	17.69	9,516	17.57	17.40879	D1	41
02/26/2024	17.67	17.10	17.42	17.26	9,516	17.35	17.47356	Out	42
02/23/2024	17.60	17.05	17.10	17.42	9,516	17.28	17.61665	Out	43
02/22/2024	17.54	16.87	17.41	17.05	9,516	17.22	17.80691	Out	44
02/21/2024	17.99	17.27	17.87	17.31	9,516	17.60	18.00294	Out	45
02/20/2024	18.06	17.77	17.99	17.94	9,516	17.95	18.10491	D1	46
02/16/2024	18.55	18.13	18.24	18.31	9,798	18.30	18.30029	D1	47
02/15/2024	18.56	18.04	18.17	18.48	9,711	18.32	18.27707	D1	48
02/14/2024	18.23	17.64	18.23	18.00	9,711	18.06	18.17142	Out	49
02/13/2024	18.27	17.67	18.12	17.87	9,711	17.99	18.04487	U1	50
02/12/2024	19.26	18.45	18.45	19.00	9,897	18.77	17.95365	U1	51
02/09/2024	18.45	17.75	18.10	18.33	9,702	18.18	17.55916	U1	52
02/08/2024	18.03	17.48	17.48	17.97	9,575	17.74	17.47049	U1	53
02/07/2024	17.54	16.57	17.54	17.35	9,575	17.32	17.44833	Out	54
02/06/2024	17.64	17.13	17.21	17.64	9,575	17.41	17.49604	Out	55
02/05/2024	17.56	17.02	17.32	17.19	9,575	17.27	17.55401	Out	56
02/02/2024	17.80	17.42	17.59	17.70	9,575	17.63	17.63512	Out	57
02/01/2024	17.89	17.21	17.34	17.89	9,575	17.59	17.68657	Out	58
01/31/2024	17.94	17.17	17.81	17.17	9,575	17.51	17.78624	Out	59
01/30/2024	17.91	17.52	17.70	17.74	9,575	17.72	17.88618	Out	60
01/29/2024	18.02	17.42	17.68	17.89	9,575	17.76	17.96128	U1	61
01/26/2024	18.31	17.72	18.25	17.75	9,714	18.00	17.94526	U1	62
01/25/2024	18.38	17.83	18.18	18.02	9,617	18.10	17.86111	U1	63
01/24/2024	18.18	17.64	18.05	17.84	9,595	17.93	17.81899	U1	64
01/23/2024	18.41	17.79	18.21	17.80	9,649	18.04	17.76522	U1	65
01/22/2024	18.07	17.43	17.58	17.90	9,565	17.74	17.73374	U1	66
01/19/2024	17.79	17.32	17.79	17.40	9,565	17.58	17.8559	Out	67
01/18/2024	18.46	17.36	17.85	17.63	9,565	17.80	18.09122	Out	68
01/17/2024	17.92	17.46	17.46	17.78	9,565	17.64	18.23519	Out	69
01/16/2024	18.12	17.60	17.86	17.85	9,565	17.86	18.29363	D1	70
01/12/2024	18.82	18.09	18.68	18.10	9,888	18.41	18.40667	D1	71
01/11/2024	18.77	18.10	18.57	18.46	9,903	18.49	18.411	D1	72
01/10/2024	18.85	18.10	18.10	18.77	9,903	18.45	18.49162	Out	73
01/09/2024	18.50	17.77	18.19	18.21	9,903	18.18	18.64527	Out	74
01/08/2024	18.78	18.28	18.29	18.77	9,903	18.53	18.95443	Out	75
01/05/2024	18.85	18.18	18.40	18.29	9,903	18.40	19.20329	Out	76
01/04/2024	18.98	18.38	18.98	18.60	9,903	18.75	19.57114	Out	77
01/03/2024	20.17	18.90	19.91	18.93	9,903	19.46	20.01855	D1	78
01/02/2024	20.72	20.03	20.10	20.21	10,352	20.23	20.13817	D1	79
12/29/2023	20.60	20.16	20.36	20.34	10,418	20.36	19.99651	D1	80
12/28/2023	20.59	19.73	19.97	20.47	10,163	20.20	19.8224	D1	81
12/27/2023	20.10	19.76	19.95	19.97	10,077	19.95	19.56482	D1	82
12/26/2023	19.86	19.52	19.67	19.80	10,016	19.72	19.44049	D1	83
12/22/2023	19.87	19.39	19.56	19.68	9,987	19.62	19.36535	D1	84
12/21/2023	20.00	19.03	19.16	19.63	9,987	19.43	19.46518	Out	85
12/20/2023	20.13	18.84	19.34	18.85	9,987	19.23	19.58651	Out	86
12/19/2023	19.55	19.01	19.18	19.46	9,987	19.31	19.53199	Out	87
12/18/2023	19.50	19.05	19.42	19.06	9,987	19.25	19.37066	D1	88
12/15/2023	20.23	19.21	20.14	19.39	10,339	19.75	19.35759	D1	89
12/14/2023	20.62	19.62	20.06	19.93	10,394	20.04	19.23568	D1	90
12/13/2023	19.74	18.25	18.53	19.67	10,394	19.07	19.09601	Out	91
12/12/2023	18.87	18.41	18.87	18.57	10,394	18.69	19.21614	Out	92
12/11/2023	19.58	18.86	19.48	18.97	10,394	19.22	19.4651	Out	93
12/08/2023	19.49	19.05	19.46	19.35	10,394	19.36	19.88784	Out	94
12/07/2023	19.53	19.25	19.35	19.47	10,394	19.40	20.24278	Out	95
12/06/2023	19.99	19.37	19.90	19.43	10,394	19.67	19.93207	Out	96
12/05/2023	19.92	19.52	19.92	19.60	10,394	19.75	19.88342	U1	97
12/04/2023	21.49	20.07	21.00	20.20	11,128	20.66	19.77118	U1	98
12/01/2023	21.35	19.66	20.00	21.14	9,938	20.55	19.52067	U1	99
11/30/2023	19.54	18.83	19.20	18.88	10,006	19.09	18.81149	U1	100
11/29/2023	19.11	18.59	18.59	19.01	9,670	18.82	18.42226	U1	101
11/28/2023	18.53	17.79	18.30	18.37	9,701	18.28	18.29282	U1	102
11/27/2023	18.51	18.26	18.28	18.43	9,633	18.36	18.28078	U1	103
11/24/2023	18.47	17.69	18.35	18.30	9,701	18.24	18.22322	U1	104
11/22/2023	18.84	18.26	18.29	18.43	9,601	18.42	18.2174	U1	105
11/21/2023	18.46	17.94	18.19	18.24	9,696	18.21	18.22609	U1	106
11/20/2023	18.52	17.83	17.98	18.42	9,501	18.19	17.9981	U1	107
11/17/2023	18.49	17.88	18.11	18.05	9,296	18.11	17.78912	U1	108
11/16/2023	18.78	17.54	18.78	17.66	9,875	18.20	17.29281	U1	109
11/15/2023	19.01	17.64	17.92	18.76	9,322	18.34	16.81833	U1	110
11/14/2023	17.76	16.27	16.27	17.71	8,948	17.00	16.07533	U1	111
11/13/2023	15.94	15.50	15.67	15.73	8,948	15.71	15.88516	Out	112
11/10/2023	15.76	14.99	15.37	15.74	8,948	15.49	16.02786	Out	113
11/09/2023	16.22	15.17	16.12	15.34	8,948	15.72	16.39336	Out	114
11/08/2023	16.54	15.82	16.50	15.91	8,948	16.20	16.58561	Out	115
11/07/2023	16.77	16.37	16.60	16.46	8,948	16.54	16.60293	U1	116
11/06/2023	16.83	16.28	16.83	16.52	9,146	16.64	16.56112	U1	117
11/03/2023	17.40	16.84	16.84	16.91	8,973	16.96	16.47551	U1	118
11/02/2023	16.82	16.34	16.34	16.59	8,926	16.50	16.31814	U1	119
11/01/2023	16.47	15.85	16.47	16.06	8,926	16.23	16.33768	Out	120
10/31/2023	16.53	16.03	16.22	16.43	8,926	16.31	16.43023	Out	121
10/30/2023	16.55	15.97	15.97	16.31	8,926	16.18	16.54522	Out	122
10/27/2023	16.70	15.84	16.65	16.00	8,926	16.31	16.70019	Out	123
10/26/2023	16.90	16.49	16.87	16.70	8,926	16.75	16.86437	Out	124
10/25/2023	16.95	16.49	16.64	16.77	8,926	16.71	16.97251	Out	125
10/24/2023	17.21	16.67	17.02	16.74	8,926	16.90	17.12154	Out	126
10/23/2023	17.15	16.65	16.86	16.74	8,926	16.83	17.17831	D1	127
10/20/2023	17.36	16.89	17.33	17.01	9,131	17.16	17.07757	D1	128
10/19/2023	17.57	16.78	17.16	17.22	9,094	17.18	16.82202	D1	129
10/18/2023	17.58	17.04	17.52	17.15	9,380	17.33	16.76264	D1	130
10/17/2023	17.76	16.65	16.86	17.69	9,148	17.25	16.6628	D1	131
10/16/2023	16.96	15.95	15.95	16.86	9,148	16.42	16.58144	Out	132
10/13/2023	16.48	15.67	16.48	15.81	9,148	16.12	16.62622	Out	133
10/12/2023	17.22	16.31	17.22	16.50	9,148	16.83	16.84838	D1	134
10/11/2023	17.23	16.97	17.15	17.12	9,308	17.12	16.91095	D1	135
10/10/2023	17.35	16.61	16.79	17.08	9,308	16.95	16.98712	Out	136
10/09/2023	16.86	16.40	16.57	16.81	9,308	16.67	17.01454	Out	137
10/06/2023	17.03	16.43	16.76	16.82	9,308	16.77	17.15834	Out	138
10/05/2023	17.36	16.57	17.36	16.87	9,308	17.07	17.32777	Out	139
10/04/2023	17.57	16.98	17.11	17.42	9,308	17.27	17.45184	Out	140
10/03/2023	17.25	17.02	17.24	17.06	9,308	17.15	17.49912	Out	141
10/02/2023	17.78	17.17	17.74	17.31	9,308	17.51	17.5832	D1	142
09/29/2023	17.92	17.60	17.89	17.80	9,405	17.82	17.59313	D1	143
09/28/2023	17.88	17.42	17.43	17.69	9,351	17.59	17.50022	D1	144
09/27/2023	17.64	16.99	17.50	17.41	9,351	17.41	17.44507	U1	145
09/26/2023	18.07	17.35	17.75	17.38	9,567	17.61	17.42457	U1	146
09/25/2023	17.86	17.13	17.30	17.81	9,352	17.53	17.22582	U1	147
09/22/2023	17.53	17.21	17.31	17.41	9,277	17.36	16.95313	U1	148
09/21/2023	17.59	17.21	17.43	17.27	9,492	17.37	16.87757	U1	149
09/20/2023	17.72	16.93	16.93	17.67	9,105	17.31	16.81491	U1	150
09/19/2023	17.12	16.51	16.51	16.95	9,002	16.76	16.70208	U1	151
09/18/2023	16.57	16.00	16.57	16.48	9,002	16.44	16.74606	Out	152
09/15/2023	17.22	16.55	17.14	16.58	9,002	16.87	16.93428	Out	153
09/14/2023	17.45	16.47	16.71	17.14	9,002	16.94	16.9879	Out	154
09/13/2023	16.89	16.37	16.61	16.44	9,002	16.56	17.30406	Out	155
09/12/2023	17.62	16.45	17.29	16.47	9,002	16.93	17.62187	Out	156
09/11/2023	17.95	16.76	16.84	17.45	9,002	17.22	17.80036	Out	157
09/08/2023	18.10	16.04	17.30	16.75	9,002	17.04	18.02911	D1	158
09/07/2023	18.69	18.03	18.63	18.66	9,800	18.55	18.52035	D1	159
09/06/2023	18.75	17.93	18.16	18.71	9,800	18.40	18.47625	Out	160
09/05/2023	18.69	17.69	18.69	18.23	9,800	18.37	18.45074	U1	161
09/01/2023	19.37	18.65	19.00	18.83	10,131	18.95	18.33021	U1	162
08/31/2023	19.03	17.84	18.31	18.99	9,683	18.58	18.15141	U1	163
08/30/2023	18.43	17.93	18.22	18.15	9,700	18.18	18.10879	U1	164
08/29/2023	18.30	17.64	17.71	18.28	9,700	17.99	18.25371	Out	165
08/28/2023	18.61	17.10	18.09	17.66	9,700	17.87	18.32538	Out	166
08/25/2023	18.49	17.75	18.10	18.05	9,700	18.09	18.5297	Out	167
08/24/2023	19.18	18.09	19.04	18.10	9,700	18.59	18.63389	D1	168
08/23/2023	19.18	18.39	18.72	19.07	9,767	18.86	18.59884	D1	169
08/22/2023	18.81	17.82	18.28	18.72	9,668	18.44	18.44217	D1	170
08/21/2023	18.97	18.46	18.86	18.53	9,903	18.70	18.40833	D1	171
08/18/2023	19.34	18.14	18.43	18.98	9,766	18.72	18.43356	D1	172
08/17/2023	18.64	18.07	18.09	18.61	9,766	18.35	18.47384	Out	173
08/16/2023	18.83	17.63	18.52	17.99	9,766	18.25	18.46974	D1	174
08/15/2023	18.51	17.65	18.13	18.50	9,810	18.24	18.49423	D1	175
08/14/2023	19.10	18.10	19.10	18.33	10,249	18.68	18.53786	D1	176
08/11/2023	19.38	18.36	18.48	19.15	10,080	18.83	18.53674	D1	177
08/10/2023	18.66	18.14	18.18	18.48	10,080	18.35	18.51969	Out	178
08/09/2023	18.61	17.93	18.39	18.06	10,080	18.24	18.60213	Out	179
08/08/2023	18.70	18.21	18.58	18.36	10,080	18.47	18.69467	Out	180
08/07/2023	18.79	18.35	18.73	18.71	10,080	18.67	18.77113	D1	181
08/04/2023	19.06	18.52	19.06	18.72	10,274	18.86	18.81664	D1	182
08/03/2023	19.18	18.73	18.82	19.03	10,223	18.93	18.84078	D1	183
08/02/2023	18.96	18.50	18.72	18.78	10,223	18.74	18.83311	Out	184
08/01/2023	19.05	18.52	18.88	18.78	10,223	18.82	18.82174	U1	185
07/31/2023	19.26	18.18	18.95	18.86	10,280	18.84	18.77621	U1	186
07/28/2023	19.35	18.91	18.91	18.92	10,193	18.99	18.66131	U1	187
07/27/2023	19.12	18.66	18.85	18.76	10,236	18.83	18.50947	U1	188
07/26/2023	18.92	18.55	18.55	18.84	10,068	18.71	18.41835	U1	189
07/25/2023	18.75	18.23	18.63	18.53	10,139	18.55	18.37215	U1	190
07/24/2023	18.75	18.03	18.03	18.66	9,976	18.36	18.32232	U1	191
07/21/2023	18.43	17.91	18.41	18.00	9,976	18.19	18.22729	U1	192
07/20/2023	18.54	18.04	18.54	18.18	10,166	18.34	18.06058	U1	193
07/19/2023	18.79	18.30	18.50	18.54	10,007	18.53	17.92124	U1	194
07/18/2023	18.69	17.87	18.22	18.25	10,007	18.25	17.85131	U1	195
07/17/2023	18.38	17.32	17.62	18.25	9,678	17.91	17.71328	U1	196
07/14/2023	17.67	17.01	17.42	17.65	9,573	17.47	17.57901	U1	197
07/13/2023	17.91	17.45	17.91	17.46	9,815	17.68	17.48933	U1	198
07/12/2023	18.42	17.68	18.06	17.90	9,721	18.00	17.2521	U1	199
07/11/2023	17.79	17.38	17.45	17.73	9,491	17.59	17.04549	U1	200
07/10/2023	17.61	16.81	17.37	17.31	9,551	17.30	16.94445	U1	201
07/07/2023	17.52	16.56	16.80	17.42	9,369	17.09	16.84104	U1	202
07/06/2023	16.83	16.16	16.34	16.69	9,369	16.51	16.7739	Out	203
07/05/2023	17.09	16.60	17.09	16.62	9,369	16.85	16.85843	D1	204
07/03/2023	17.25	16.74	16.74	17.24	9,447	16.99	16.94144	D1	205
06/30/2023	17.05	16.47	17.05	16.66	9,447	16.82	16.9481	U1	206
06/29/2023	17.15	16.65	16.65	16.98	9,310	16.84	16.82232	U1	207
06/28/2023	17.14	16.43	17.14	16.58	9,647	16.83	16.69733	U1	208
06/27/2023	17.29	16.80	17.08	17.18	9,568	17.10	16.50175	U1	209
06/26/2023	17.25	16.84	16.84	17.04	9,473	16.98	15.92332	U1	210
06/23/2023	16.95	16.08	16.27	16.87	9,214	16.55	15.22108	U1	211
06/22/2023	16.69	15.79	16.21	16.41	9,085	16.29	15.04706	U1	212
06/21/2023	16.52	15.48	15.72	16.18	8,821	15.97	14.96472	U1	213
06/20/2023	15.84	14.40	14.59	15.71	8,501	15.14	14.86877	U1	214
06/16/2023	15.23	14.18	15.19	14.56	8,501	14.82	14.80919	Mixed	215
06/15/2023	15.17	14.17	14.45	15.14	8,501	14.75	14.91477	Out	216
06/14/2023	15.52	14.49	15.42	14.60	8,501	15.01	15.21937	Out	217
06/13/2023	15.11	14.61	14.81	15.01	8,501	14.89	15.53484	Out	218
06/12/2023	15.05	14.49	14.73	14.72	8,501	14.74	15.28905	D1	219
06/09/2023	15.80	14.64	15.78	14.70	9,159	15.23	15.01217	D1	220
06/08/2023	16.64	15.43	16.64	15.88	9,597	16.18	15.0363	D1	221
06/07/2023	16.68	15.50	15.55	16.64	9,282	16.09	15.00677	D1	222
06/06/2023	14.65	13.33	13.46	14.51	9,282	13.99	14.89593	Out	223
06/05/2023	14.92	13.19	14.91	13.55	9,282	14.17	15.24527	Out	224
06/02/2023	16.18	14.51	14.65	15.47	9,282	15.15	15.86606	Out	225
06/01/2023	16.25	15.66	15.96	15.70	9,282	15.87	16.44734	Out	226
05/31/2023	16.74	15.87	16.34	16.07	9,282	16.24	16.82406	Out	227
05/30/2023	17.20	16.49	17.12	16.59	9,282	16.85	16.92364	Out	228
05/26/2023	17.09	16.37	16.54	16.97	9,282	16.75	16.88338	Out	229
05/25/2023	17.26	16.42	17.13	16.54	9,282	16.84	16.87895	D1	230
05/24/2023	17.53	16.84	17.15	17.33	9,494	17.22	16.91763	D1	231
05/23/2023	16.99	16.20	16.20	16.76	9,494	16.52	16.63644	Out	232
05/22/2023	16.41	16.17	16.35	16.31	9,494	16.32	16.56562	U1	233
05/19/2023	17.25	16.02	17.25	16.27	10,119	16.72	16.54438	U1	234
05/18/2023	17.45	16.69	16.78	17.39	9,799	17.08	16.41545	U1	235
05/17/2023	16.95	16.01	16.03	16.84	9,275	16.45	16.19061	U1	236
05/16/2023	16.45	15.74	16.45	15.94	9,432	16.16	16.10433	U1	237
05/15/2023	16.27	15.98	16.04	16.21	9,383	16.13	16.11673	U1	238
05/12/2023	16.27	15.82	16.24	15.99	9,383	16.09	16.27559	Out	239
05/11/2023	16.37	15.82	15.91	16.16	9,383	16.06	16.37349	Out	240
05/10/2023	16.49	15.58	16.49	15.86	9,383	16.13	16.36335	Out	241
05/09/2023	16.42	16.01	16.32	16.14	9,383	16.23	16.40121	D1	242
05/08/2023	17.34	16.43	16.58	16.53	9,637	16.67	16.46158	D1	243
05/05/2023	17.06	16.43	16.58	16.47	9,637	16.60	16.58562	Mixed	244
05/04/2023	16.23	15.70	16.13	16.13	9,637	16.08	16.72865	Out	245
05/03/2023	16.65	16.16	16.21	16.22	9,637	16.28	16.91063	Out	246
05/02/2023	16.94	15.87	16.94	16.44	9,637	16.59	17.04396	D1	247
05/01/2023	17.57	16.92	17.39	16.96	10,151	17.20	17.15214	D1	248
04/28/2023	17.70	17.31	17.32	17.48	10,058	17.43	17.25417	D1	249
04/27/2023	17.43	16.89	17.18	17.32	10,000	17.22	17.21113	D1	250
04/26/2023	17.27	16.72	16.72	17.12	10,000	16.94	17.21229	Out	251
04/25/2023	17.60	16.43	17.36	16.69	10,000	17.02	17.29837		252
04/24/2023	18.03	17.27	17.90	17.60	10,000	17.72	17.7		253

17.05667|0.00|16.785|0.02|

17.07777|0.00|0.17|17.16|
-------------
17.1116668446859---15.60443
-------------

----30---
17.34--14.962365--19.5845409375--11127.58--17.6
17.34:Stab:54:Pote:2.38:Comp:7:Retu:6:Pote:2.38:Pote2:49%:Pote3:36%:Target:17.16:Ahead:7
7

341482.00:VolPerc:1:Move::Move1:
17.34:Stab:54:Pote:13.72549:Comp:7:Retu:6:Pote:13.72549:Pote2:49:Pote3:36:Target:17.16:Ahead:7
6.49255676733613

341482.00:VolPerc:1:Move::Move1::Over:6:C_Cur_Beat:7:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/02/2023	5	$17.22	$16.59	-4%	$9,637	-4%	0%
05/08/2023	05/09/2023	1	$16.67	$16.23	-3%	$9,383	-6%	-0%
05/15/2023	05/22/2023	7	$16.13	$16.32	1%	$9,494	-5%	2%
05/24/2023	05/25/2023	1	$17.22	$16.84	-2%	$9,282	-7%	-6%
06/07/2023	06/12/2023	5	$16.09	$14.74	-8%	$8,501	-15%	1%
06/20/2023	06/30/2023	10	$15.14	$16.82	11%	$9,447	-6%	-2%
07/03/2023	07/05/2023	2	$16.99	$16.85	-1%	$9,369	-6%	-4%
07/07/2023	07/21/2023	14	$17.09	$18.19	6%	$9,976	-0%	-4%
07/24/2023	08/01/2023	8	$18.36	$18.82	2%	$10,223	2%	-5%
08/03/2023	08/07/2023	4	$18.93	$18.67	-1%	$10,080	1%	-6%
08/11/2023	08/16/2023	5	$18.83	$18.25	-3%	$9,766	-2%	-7%
08/18/2023	08/24/2023	6	$18.72	$18.59	-1%	$9,700	-3%	-11%
08/30/2023	09/05/2023	6	$18.18	$18.37	1%	$9,800	-2%	-9%
09/07/2023	09/08/2023	1	$18.55	$17.04	-8%	$9,002	-10%	-16%
09/19/2023	09/27/2023	8	$16.76	$17.41	4%	$9,351	-6%	-5%
09/28/2023	10/02/2023	4	$17.59	$17.51	-0%	$9,308	-7%	-8%
10/11/2023	10/12/2023	1	$17.12	$16.83	-2%	$9,148	-9%	-6%
10/17/2023	10/23/2023	6	$17.25	$16.83	-2%	$8,926	-11%	-7%
11/02/2023	11/07/2023	5	$16.50	$16.54	0%	$8,948	-11%	-4%
11/14/2023	12/05/2023	21	$17.00	$19.75	16%	$10,394	4%	-11%
12/14/2023	12/18/2023	4	$20.04	$19.25	-4%	$9,987	-0%	-10%
12/22/2023	01/03/2024	12	$19.62	$19.46	-1%	$9,903	-1%	-16%
01/11/2024	01/16/2024	5	$18.49	$17.86	-3%	$9,565	-4%	-7%
01/22/2024	01/29/2024	7	$17.74	$17.76	0%	$9,575	-4%	-5%
02/08/2024	02/13/2024	5	$17.74	$17.99	1%	$9,711	-3%	-11%
02/15/2024	02/20/2024	5	$18.32	$17.95	-2%	$9,516	-5%	-9%
02/27/2024	03/04/2024	6	$17.57	$17.22	-2%	$9,323	-7%	-6%
03/20/2024	03/26/2024	6	$14.42	$14.38	-0%	$9,295	-7%	12%
03/27/2024	04/02/2024	6	$14.65	$14.44	-1%	$9,162	-8%	8%
04/09/2024	04/15/2024	6	$14.70	$14.48	-2%	$9,022	-10%	7%
04/19/2024	04/24/2024	5	$14.78	$17.34	17%	$10,588	6%	7%