Enter Symbol:
Look for Ideas     | ACLS Profile | ACLS Financials |     Detail +/-
ACLS
1====4
(6.24secs)
Getting New Quote. . .2
(0.17secs)
Getting History. . . (0.25secs)
Pulling Recent History. . . (0.19secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete
DateHighLowOpenClose10K HistoryTrack BlueTrack Red10K History In
07/30/202138.7937.3337.3338.5519,52237.9837.1418Hold1
07/29/202137.8336.8437.5337.7419,41637.5337.06171Buy2
07/28/202137.5636.0836.0837.3219,41636.7437.06606Out3
07/27/202137.1834.9036.8735.7819,41636.2337.02641D14
07/26/202138.2036.8437.5737.2020,12337.4336.49473D15
07/23/202138.0437.0537.7137.5520,04337.6035.66556D16
07/22/202137.6336.8637.4437.4020,07037.3635.37109D17
07/21/202137.5135.6835.6837.4519,60136.5835.14919D18
07/20/202135.8433.8334.3535.5019,60134.9035.29502Out9
07/19/202134.3633.3634.0534.0619,60133.9935.67266Out10
07/16/202136.0034.4035.8834.5019,60135.1936.42125Out11
07/15/202136.2834.7036.1935.4019,60135.6936.91052Out12
07/14/202138.6436.5238.6436.5919,60137.6037.45468Mixed13
07/13/202138.1037.2437.9537.3319,60137.6537.66265D114
07/12/202138.4237.8038.1838.2919,88438.1937.92986D115
07/09/202138.2637.2037.3837.9719,88437.6938.34784Out16
07/08/202137.6835.5836.8036.8419,88436.7638.96859Out17
07/07/202139.3237.8038.8637.9419,88438.4539.63518Out18
07/06/202139.9537.9839.7438.6919,88439.1339.98065Out19
07/02/202140.2439.0840.0639.5119,88439.7440.13285U120
07/01/202140.6339.6740.6039.8120,22240.1939.84586U121
06/30/202140.7940.1540.6740.4220,33740.5239.62752U122
06/29/202140.9140.1840.6040.6520,31240.6039.41668U123
06/28/202140.6439.4939.4940.6019,57240.0539.20157U124
06/25/202140.0438.9239.5039.1219,80239.3738.99923U125
06/24/202139.6738.7538.8039.5819,61039.2039.00209U126
06/23/202139.5138.5738.7238.6219,61038.7939.1333Out27
06/22/202138.9837.6637.8838.6119,61038.2739.42555Out28
06/21/202139.2938.1338.7038.1619,61038.5239.855Out29
06/18/202141.1138.4140.3438.4919,61039.5340.64715Out30
06/17/202141.8040.4141.1941.1419,61041.1541.51657D131
06/16/202142.1141.0741.7341.4219,87041.5841.42801D132
06/15/202142.2241.5541.7641.6919,89941.7841.32333D133
06/14/202142.4641.5141.5241.7519,78441.7541.33401D134
06/11/202141.5840.6841.1341.5119,66341.2641.23997D135
06/10/202141.2340.2740.7340.9519,66340.8141.21233Out36
06/09/202141.7640.3441.5140.5119,66341.0241.14551D137
06/08/202142.4941.2642.0041.4819,91641.7841.23423D138
06/07/202141.8041.0141.2941.5519,85141.4241.33585D139
06/04/202141.5740.5940.5941.5119,85141.0641.26313Out40
06/03/202140.8239.9940.4940.0719,85140.3241.18571U141
06/02/202141.9440.9841.6541.2020,52041.4441.15531U142
06/01/202142.6041.2542.0041.6820,40241.8741.00383U143
05/28/202141.7040.1540.9841.4420,17041.1240.608U144
05/27/202141.3440.1440.3640.9720,00340.6940.41129U145
05/26/202140.6439.8940.1240.6319,76740.3440.20382U146
05/25/202141.5340.1540.8740.1520,01340.6239.7449U147
05/24/202140.9039.8139.8140.6519,48640.2739.28117U148
05/21/202140.9339.5740.0239.5819,78639.9538.71819U149
05/20/202140.2538.7439.2340.1919,14639.6438.34597U150
05/19/202139.3436.6036.8238.8918,57537.8937.67448U151
05/18/202139.1837.7338.5437.7318,78738.2437.30903U152
05/17/202138.3937.1837.7238.1618,85637.8937.25732U153
05/14/202138.6537.2438.3138.3018,79938.1937.86078U154
05/13/202137.7836.1836.2037.0718,79936.7538.08567Out55
05/12/202138.1135.4537.4435.5118,79936.5838.55173Out56
05/11/202138.6935.8536.7038.5218,79937.5039.47351Out57
05/10/202140.9938.6240.7938.7018,79939.7640.29362D158
05/07/202141.3740.3040.5941.0219,29640.8140.76964D159
05/06/202140.4839.0639.9040.2719,29639.9840.92265Out60
05/05/202141.8038.2941.5239.9319,29640.5041.74175Out61
05/04/202141.6739.4941.6040.8019,29640.9942.5215Out62
05/03/202142.4141.5542.1442.0319,29642.0543.25784Out63
04/30/202142.7141.4141.9641.5319,29641.8543.67561Out64
04/29/202144.9042.2944.8942.9319,29643.8143.85964U165
04/28/202144.4543.7743.8244.0819,39544.0043.68293U166
04/27/202145.0043.2144.9044.0319,56744.3543.34373U167
04/26/202145.1143.7243.7244.4219,36844.1942.71637U168
04/23/202144.3942.2342.5843.9719,06743.2942.3361U169
04/22/202143.7842.0643.5042.0719,06742.8342.29241Mixed70
04/21/202143.7541.0041.0343.7119,06742.3742.5935Out71
04/20/202141.9040.3741.6340.9219,06741.2342.80717Out72
04/19/202142.5241.3942.1242.0419,06742.0443.17171Out73
04/16/202143.7741.4443.4842.6619,06742.9243.50251D174
04/15/202145.6643.1144.0044.3119,65244.2343.95185D175
04/14/202144.8443.0543.0643.5019,65243.5044.55634Out76
04/13/202144.2542.0543.9943.0119,65243.3845.01954Out77
04/12/202144.3742.8844.2243.2319,65243.6945.96879Out78
04/09/202145.3144.0245.3144.3319,65244.7747.41927Out79
04/08/202148.1945.4447.3045.7119,65246.6147.06799U180
04/07/202149.0946.6448.1846.9620,40847.6746.11757U181
04/06/202149.4047.0349.3648.4020,79648.6645.43646U182
04/05/202150.2047.6549.1049.3220,07049.1244.33202U183
04/01/202147.7441.9241.9247.6017,32644.7841.4861U184
03/31/202141.3838.8238.8241.0916,12040.0038.18599U185
03/30/202138.4537.0037.1138.2315,78237.6937.44472U186
03/29/202139.4837.0539.0237.4316,52438.2437.43143U187
03/26/202139.2537.2037.5739.1916,16138.3337.58053U188
03/25/202137.2534.9535.4937.0616,16136.2237.79032Out89
03/24/202138.6836.3037.4036.4016,16137.1038.69562Out90
03/23/202138.9635.8638.9636.1916,16137.5239.48699Out91
03/22/202139.9638.3539.2439.0616,16139.1540.84787Out92
03/19/202139.4837.7539.2238.4716,16138.7740.93028Out93
03/18/202142.6038.3542.5738.6716,16140.5741.26419U194
03/17/202142.9040.1641.8442.8216,94942.0640.9285U195
03/16/202144.2041.2041.6242.5516,29242.2940.35284U196
03/15/202140.9239.2239.7940.9015,85040.2538.73129U197
03/12/202139.9338.3639.2139.7915,86239.3838.08792U198
03/11/202140.0038.5739.1839.8215,16139.4337.6316U199
03/10/202138.7737.6938.0038.0615,17538.1036.89993U1100
03/09/202137.7535.6135.8237.6715,17536.7236.92878Out101
03/08/202137.5834.6037.0534.7115,17535.9537.26524Out102
03/05/202137.3035.6536.1037.2015,17536.5937.78404Out103
03/04/202138.6835.0038.2235.7815,17536.9537.92635D1104
03/03/202139.0537.8138.1138.4715,58338.3438.063D1105
03/02/202139.9937.8839.7337.9416,31038.8737.99145D1106
03/01/202139.7937.4037.4539.7115,84838.5837.69256D1107
02/26/202137.8236.0436.9936.8715,84836.9337.73386Out108
02/25/202138.5436.3238.4236.5615,84837.4738.2489Out109
02/24/202139.0636.9137.6038.7315,84838.1038.49973Out110
02/23/202138.2435.5638.2037.2615,84837.4538.75622Out111
02/22/202139.5938.6639.0139.0215,84839.0539.46775Out112
02/19/202140.2039.0739.0739.7515,84839.4939.57665Out113
02/18/202139.6938.0839.0638.4315,84838.7939.3246U1114
02/17/202140.3038.5839.7939.5416,52639.5939.24345U1115
02/16/202141.2039.5539.7940.4516,24440.2139.07329U1116
02/12/202140.3338.9139.5039.7615,90139.6338.55772U1117
02/11/202139.4937.1738.7738.9215,75338.6738.1705U1118
02/10/202139.5537.8738.3338.5615,61538.5337.86207U1119
02/09/202138.8037.7038.4938.2215,85238.3237.48058U1120
02/08/202138.8236.9037.1038.8015,07537.9237.29585U1121
02/05/202137.7136.4237.7136.9015,25137.2236.69756U1122
02/04/202137.3436.0036.0937.3314,75736.7036.21394U1123
02/03/202137.7735.8337.7736.1215,25536.9036.05501U1124
02/02/202137.6236.4937.3337.3415,21537.2435.92618U1125
02/01/202136.2234.7535.1836.1515,21535.6036.15197Out126
01/29/202136.0234.2336.0034.2415,21535.1236.71173Out127
01/28/202137.0035.0035.1136.1615,21535.7637.6797Out128
01/27/202137.0534.6937.0034.9215,21535.9338.68548Out129
01/26/202139.8137.3339.8137.4415,21538.6139.21792U1130
01/25/202140.9438.9240.8839.5315,79940.1138.5605U1131
01/22/202140.6238.9338.9640.0915,73639.6137.95808U1132
01/21/202140.1139.0839.9439.9315,28339.8237.8422U1133
01/20/202139.3837.3339.2538.7815,36638.8037.05862U1134
01/19/202139.2236.0536.4738.9913,76237.7036.258U1135
01/15/202136.8734.2636.8334.9214,65335.7734.37035U1136
01/14/202139.6537.0138.7037.1814,65338.0733.94792U1137
01/13/202137.6433.1033.8537.1812,46535.4732.55696U1138
01/12/202131.8230.5030.9231.6312,12631.2430.40439U1139
01/11/202131.0028.4528.5330.7712,48529.6730.04971U1140
01/08/202132.3631.3931.9931.6812,39431.8529.85534U1141
01/07/202131.5430.0730.2831.4511,79130.8429.501U1142
01/06/202130.2529.2529.3129.9211,59029.6629.23048U1143
01/05/202129.7228.7628.7629.4111,27129.1429.07053U1144
01/04/202130.3928.4729.2528.6011,47629.0929.0892U1145
12/31/202029.2628.6629.0029.1211,43929.0328.9827U1146
12/30/202029.1128.5028.5229.0311,43928.7829.01646Out147
12/29/202029.2428.0329.1728.3411,43928.7229.13437Out148
12/28/202029.6729.0429.4329.1111,43929.3029.43813Out149
12/24/202029.1628.7728.8729.1611,43929.0029.48547Out150
12/23/202029.5828.7629.5828.7611,43929.1729.45063Out151
12/22/202029.7328.9729.7228.9911,43929.3529.38505U1152
12/21/202030.0029.2929.9029.6911,56329.7529.33654U1153
12/18/202030.0529.0229.2729.6711,37229.4929.15517U1154
12/17/202029.3228.9028.9529.1811,27429.0828.66077U1155
12/16/202028.9528.4028.8428.9311,22828.8228.46273U1156
12/15/202029.0428.5828.8528.8111,23328.8228.4547U1157
12/14/202029.1928.3628.5428.4911,23328.6028.54848Mixed158
12/11/202028.3827.8027.9028.3611,23328.1228.72466Out159
12/10/202028.2327.7628.1527.7911,23327.9828.9521Out160
12/09/202029.6328.0529.5128.2511,23328.8728.91879U1161
12/08/202029.6929.1329.4129.4711,48329.4328.64101U1162
12/07/202029.6229.1729.3329.5111,37829.4127.98128U1163
12/04/202029.2828.4028.6129.2411,00128.9027.67127U1164
12/03/202028.8227.8828.0028.2710,81828.2127.46494U1165
12/02/202027.8627.2627.6627.8010,76327.6727.25167U1166
12/01/202027.8526.8526.8527.6610,49927.2927.22584U1167
11/30/202027.8026.8227.3226.9810,59227.2027.14904U1168
11/27/202027.4927.0327.1927.2210,47527.2226.97969U1169
11/25/202027.0426.5126.8526.9210,60426.8526.80328U1170
11/24/202027.7927.1727.6627.2510,63127.4626.65507U1171
11/23/202027.4226.6926.7127.3210,51827.0326.33745U1172
11/20/202026.7926.0026.0026.4010,51826.2626.28369Out173
11/19/202026.1225.4625.7326.1210,51825.8826.19921U1174
11/18/202026.4725.9126.2325.9510,66826.1225.87063U1175
11/17/202026.4825.7526.4626.2510,83926.2725.72218U1176
11/16/202026.9926.3126.5026.6710,57026.6125.39642U1177
11/13/202026.7625.6625.7926.0110,29826.0025.1094U1178
11/12/202025.5824.7425.0425.3410,20925.1824.78445U1179
11/11/202025.3824.1724.4725.1210,07424.7924.67609U1180
11/10/202024.3223.6023.9324.0210,07423.9724.55353U1181
11/09/202025.8024.0325.2424.0310,19624.7324.44629U1182
11/06/202025.4423.9625.2224.2610,66224.7324.07621U1183
11/05/202025.7324.6824.7225.3710,22525.1023.57729U1184
11/04/202024.3723.5023.5224.339,80923.9322.84627U1185
11/03/202023.3922.7922.8823.349,52323.1022.41827U1186
11/02/202022.7622.2022.3322.669,45222.4922.28349U1187
10/30/202022.7021.7822.2422.079,45222.1822.30286Out188
10/29/202022.7521.9321.9322.569,45222.2822.44062Out189
10/28/202022.3221.6921.8621.949,45221.9322.69273Out190
10/27/202022.6622.1822.6522.339,45222.4722.94382Out191
10/26/202023.0022.1222.7622.589,45222.6323.19105Out192
10/23/202023.5422.9323.5423.049,45223.2723.34319Out193
10/22/202023.5922.8423.3023.289,45223.2623.42379Out194
10/21/202023.6123.0123.2423.059,45223.2023.57544Out195
10/20/202023.7223.2123.5423.279,45223.4223.87417Out196
10/19/202023.9723.2723.6223.379,45223.5424.24749Out197
10/16/202024.2423.5924.2423.639,45223.9324.28823Out198
10/15/202024.2323.5323.7824.129,45223.9324.23952U1199
10/14/202025.2324.2424.8724.289,82824.6324.08369U1200
10/13/202025.1524.4824.5124.889,60724.7323.85795U1201
10/12/202024.3723.7123.9424.329,39424.1023.56486U1202
10/09/202023.9923.5523.9523.789,27923.8323.32049U1203
10/08/202023.5923.0823.2223.499,13723.3523.04455U1204
10/07/202023.6323.0323.1623.139,06223.2122.89448U1205
10/06/202023.7122.8623.2322.949,18923.1522.55541U1206
10/05/202023.2922.5722.5723.268,79022.9222.36489U1207
10/02/202022.7522.1022.2622.259,09822.3122.23919U1208
10/01/202023.2622.2822.2823.038,69122.6922.11445U1209
09/30/202022.3221.8422.0722.008,72222.0521.96008U1210
09/29/202022.4621.9522.2522.088,76122.1822.03054U1211
09/28/202022.3821.6321.8722.288,76122.0522.17942Out212
09/25/202021.9021.2721.8121.528,76121.6422.32557Out213
09/24/202022.4921.4521.5921.928,76121.8322.46611Out214
09/23/202023.1121.6522.6721.728,76122.2622.40891U1215
09/22/202023.2322.3022.9622.818,91222.8422.39152U1216
09/21/202023.1121.9123.1122.648,87322.7522.18311U1217
09/18/202022.8422.1822.3022.548,77822.4521.89362U1218
09/17/202022.3121.1721.3822.308,71521.8121.53261U1219
09/16/202022.6222.0322.0922.148,41622.1821.39538U1220
09/15/202021.8521.2521.6021.388,46721.5121.26315U1221
09/14/202021.4920.8120.9921.338,46721.1621.31107Out222
09/11/202021.3420.4021.1720.508,46720.8521.63658Out223
09/10/202021.8020.6721.3420.838,46721.1422.26764Out224
09/09/202022.2221.4421.9021.498,46721.7422.99064Out225
09/08/202022.1921.4221.5621.648,46721.6723.41962Out226
09/04/202023.5022.0023.4122.658,46722.9423.87883D1227
09/03/202024.8823.4524.8823.579,34024.2024.12183D1228
09/02/202025.4124.1624.3425.308,93424.8124.04854D1229
09/01/202024.2223.6223.7524.208,84423.9623.93688D1230
08/31/202024.0523.4923.9223.638,84423.7724.04459Out231
08/28/202024.1323.4123.5624.138,84423.8224.27389Out232
08/27/202024.2523.4224.1123.548,84423.8324.47725Out233
08/26/202024.6524.0224.4524.068,84424.2824.64197Out234
08/25/202025.0924.4024.7024.548,84424.6624.8615Out235
08/24/202025.0724.4924.8324.818,84424.8125.16551Out236
08/21/202025.0324.2324.6724.558,84424.6225.4669Out237
08/20/202025.3224.7125.1524.738,84424.9726.23766Out238
08/19/202026.1625.5025.7625.638,84425.7426.50428Out239
08/18/202027.1125.7327.1125.848,84426.4626.70895D1240
08/17/202027.4026.8526.9427.088,93927.0526.68299D1241
08/14/202026.9426.3926.5126.748,79526.6426.50982D1242
08/13/202027.0326.0626.8726.319,01526.5826.34337D1243
08/12/202027.4326.2226.9526.978,99726.9226.21758D1244
08/11/202026.6525.9026.4826.048,99726.2626.70038Out245
08/10/202026.4826.0626.1226.188,99726.1927.23005Out246
08/07/202026.5325.6025.7226.038,99725.9427.69086Out247
08/06/202026.9325.2926.3125.638,99726.0228.01114Out248
08/05/202029.1224.4529.0026.258,99727.3428.40262D1249
08/04/202031.5030.1131.0130.4410,28530.7529.93781D1250
08/03/202031.3529.4929.5031.2610,00030.3929.56992D1251
07/31/202029.4628.4729.3229.4210,00029.2428.9439252
07/30/202029.4228.0028.0929.2910,00028.7028.7253

30.06333|0.27|36.44667|0.04|

40.82484|2.76|0.82|42.61|
-------------
37.9791679382324---37.1418
-------------

----23---
38.55--24.6507929404297--60.9106087324219--20795.7--29.29
38.55:Stab:36:Pote:13.90:Comp:67:Retu:99:Pote:13.90:Pote2:62%:Pote3:46%:Target:42.61:Ahead:68
186461.00:VolPerc:0.2:Move::Move1:
38.55:Stab:36:Pote:36:Comp:67:Retu:99:Pote:36:Pote2:62:Pote3:46:Target:42.61:Ahead:68
8.37908022151831

186461.00:VolPerc:0.2:Move::Move1::Over:8:C_Cur_Beat:68:Move1:
Good
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
RefreshSymbolCurrentTargetMoving AveLongTrendShortStabilityPotentialCompareReturnOverall
ACLS$38.55$42.61$39.10-1-0.23%0.20%1.61%3646%67%99%7%
Trade Data as of [16:00]
Last Trade
$38.55
Change
2.15%  $0.81
Open
$37.33
Previous Close
$37.74
High
$38.79
Low
$37.33
Volume
119,779
Average Volume
186,461
Beta ?
1.40
Return on Equity ?
12.08
Gross Margin ?
42.89
Debt to Equity ?
9.84
Net Profit ?
11.31
Market Cap ?
1.3B
% Change (ytd) ?
29.60
EPS ?
1.61 > 2.04
P/E ?
23.93 > 18.91
P/S ?
0.38
Shares Out ?
33.6M
Revenue (ttm) ?
$488.3M
EBITD (ttm) ?
74.91
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
Show 10K History   |   Show Price
Buy DateSell DateDaysBuy
Price
Sell
Price
Gain
Loss
TotalOverall
Return
Ahead By
08/03/202008/05/20202$30.39$27.34-10%$8,997-10%-14%
08/12/202008/18/20206$26.92$26.46-2%$8,844-12%-4%
09/01/202009/04/20203$23.96$22.94-4%$8,467-15%4%
09/15/202009/23/20208$21.51$22.263%$8,761-12%10%
09/29/202010/15/202016$22.18$23.938%$9,452-5%12%
11/02/202011/10/20208$22.49$23.977%$10,0741%19%
11/11/202011/19/20208$24.79$25.884%$10,5185%17%
11/23/202012/09/202016$27.03$28.877%$11,23312%12%
12/15/202012/22/20207$28.82$29.352%$11,43914%13%
12/31/202001/26/202126$29.03$38.6133%$15,21552%17%
02/02/202102/18/202116$37.24$38.794%$15,84858%23%
03/01/202103/04/20213$38.58$36.95-4%$15,17552%20%
03/10/202103/18/20218$38.10$40.576%$16,16162%15%
03/26/202104/08/202113$38.33$46.6122%$19,65297%36%
04/15/202104/16/20211$44.23$42.92-3%$19,06791%39%
04/23/202104/29/20216$43.29$43.811%$19,29693%42%
05/07/202105/10/20213$40.81$39.76-3%$18,79988%48%
05/14/202106/03/202120$38.19$40.326%$19,85199%58%
06/07/202106/09/20212$41.42$41.02-1%$19,66397%55%
06/11/202106/17/20216$41.26$41.15-0%$19,61096%55%
06/24/202107/02/20218$39.20$39.741%$19,88499%63%
07/12/202107/13/20211$38.19$37.65-1%$19,60196%65%
07/21/202107/27/20216$36.58$36.23-1%$19,41694%67%
07/29/202107/30/20211$37.53$38.55--3%$19,94199%68%