ACLS
1====4
(6.24secs)
Getting New Quote. . .2
(0.17secs)
Getting History. . . (0.25secs)
Pulling Recent History. . . (0.19secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
07/30/2021	38.79	37.33	37.33	38.55	19,522	37.98	37.1418	Hold	1
07/29/2021	37.83	36.84	37.53	37.74	19,416	37.53	37.06171	Buy	2
07/28/2021	37.56	36.08	36.08	37.32	19,416	36.74	37.06606	Out	3
07/27/2021	37.18	34.90	36.87	35.78	19,416	36.23	37.02641	D1	4
07/26/2021	38.20	36.84	37.57	37.20	20,123	37.43	36.49473	D1	5
07/23/2021	38.04	37.05	37.71	37.55	20,043	37.60	35.66556	D1	6
07/22/2021	37.63	36.86	37.44	37.40	20,070	37.36	35.37109	D1	7
07/21/2021	37.51	35.68	35.68	37.45	19,601	36.58	35.14919	D1	8
07/20/2021	35.84	33.83	34.35	35.50	19,601	34.90	35.29502	Out	9
07/19/2021	34.36	33.36	34.05	34.06	19,601	33.99	35.67266	Out	10
07/16/2021	36.00	34.40	35.88	34.50	19,601	35.19	36.42125	Out	11
07/15/2021	36.28	34.70	36.19	35.40	19,601	35.69	36.91052	Out	12
07/14/2021	38.64	36.52	38.64	36.59	19,601	37.60	37.45468	Mixed	13
07/13/2021	38.10	37.24	37.95	37.33	19,601	37.65	37.66265	D1	14
07/12/2021	38.42	37.80	38.18	38.29	19,884	38.19	37.92986	D1	15
07/09/2021	38.26	37.20	37.38	37.97	19,884	37.69	38.34784	Out	16
07/08/2021	37.68	35.58	36.80	36.84	19,884	36.76	38.96859	Out	17
07/07/2021	39.32	37.80	38.86	37.94	19,884	38.45	39.63518	Out	18
07/06/2021	39.95	37.98	39.74	38.69	19,884	39.13	39.98065	Out	19
07/02/2021	40.24	39.08	40.06	39.51	19,884	39.74	40.13285	U1	20
07/01/2021	40.63	39.67	40.60	39.81	20,222	40.19	39.84586	U1	21
06/30/2021	40.79	40.15	40.67	40.42	20,337	40.52	39.62752	U1	22
06/29/2021	40.91	40.18	40.60	40.65	20,312	40.60	39.41668	U1	23
06/28/2021	40.64	39.49	39.49	40.60	19,572	40.05	39.20157	U1	24
06/25/2021	40.04	38.92	39.50	39.12	19,802	39.37	38.99923	U1	25
06/24/2021	39.67	38.75	38.80	39.58	19,610	39.20	39.00209	U1	26
06/23/2021	39.51	38.57	38.72	38.62	19,610	38.79	39.1333	Out	27
06/22/2021	38.98	37.66	37.88	38.61	19,610	38.27	39.42555	Out	28
06/21/2021	39.29	38.13	38.70	38.16	19,610	38.52	39.855	Out	29
06/18/2021	41.11	38.41	40.34	38.49	19,610	39.53	40.64715	Out	30
06/17/2021	41.80	40.41	41.19	41.14	19,610	41.15	41.51657	D1	31
06/16/2021	42.11	41.07	41.73	41.42	19,870	41.58	41.42801	D1	32
06/15/2021	42.22	41.55	41.76	41.69	19,899	41.78	41.32333	D1	33
06/14/2021	42.46	41.51	41.52	41.75	19,784	41.75	41.33401	D1	34
06/11/2021	41.58	40.68	41.13	41.51	19,663	41.26	41.23997	D1	35
06/10/2021	41.23	40.27	40.73	40.95	19,663	40.81	41.21233	Out	36
06/09/2021	41.76	40.34	41.51	40.51	19,663	41.02	41.14551	D1	37
06/08/2021	42.49	41.26	42.00	41.48	19,916	41.78	41.23423	D1	38
06/07/2021	41.80	41.01	41.29	41.55	19,851	41.42	41.33585	D1	39
06/04/2021	41.57	40.59	40.59	41.51	19,851	41.06	41.26313	Out	40
06/03/2021	40.82	39.99	40.49	40.07	19,851	40.32	41.18571	U1	41
06/02/2021	41.94	40.98	41.65	41.20	20,520	41.44	41.15531	U1	42
06/01/2021	42.60	41.25	42.00	41.68	20,402	41.87	41.00383	U1	43
05/28/2021	41.70	40.15	40.98	41.44	20,170	41.12	40.608	U1	44
05/27/2021	41.34	40.14	40.36	40.97	20,003	40.69	40.41129	U1	45
05/26/2021	40.64	39.89	40.12	40.63	19,767	40.34	40.20382	U1	46
05/25/2021	41.53	40.15	40.87	40.15	20,013	40.62	39.7449	U1	47
05/24/2021	40.90	39.81	39.81	40.65	19,486	40.27	39.28117	U1	48
05/21/2021	40.93	39.57	40.02	39.58	19,786	39.95	38.71819	U1	49
05/20/2021	40.25	38.74	39.23	40.19	19,146	39.64	38.34597	U1	50
05/19/2021	39.34	36.60	36.82	38.89	18,575	37.89	37.67448	U1	51
05/18/2021	39.18	37.73	38.54	37.73	18,787	38.24	37.30903	U1	52
05/17/2021	38.39	37.18	37.72	38.16	18,856	37.89	37.25732	U1	53
05/14/2021	38.65	37.24	38.31	38.30	18,799	38.19	37.86078	U1	54
05/13/2021	37.78	36.18	36.20	37.07	18,799	36.75	38.08567	Out	55
05/12/2021	38.11	35.45	37.44	35.51	18,799	36.58	38.55173	Out	56
05/11/2021	38.69	35.85	36.70	38.52	18,799	37.50	39.47351	Out	57
05/10/2021	40.99	38.62	40.79	38.70	18,799	39.76	40.29362	D1	58
05/07/2021	41.37	40.30	40.59	41.02	19,296	40.81	40.76964	D1	59
05/06/2021	40.48	39.06	39.90	40.27	19,296	39.98	40.92265	Out	60
05/05/2021	41.80	38.29	41.52	39.93	19,296	40.50	41.74175	Out	61
05/04/2021	41.67	39.49	41.60	40.80	19,296	40.99	42.5215	Out	62
05/03/2021	42.41	41.55	42.14	42.03	19,296	42.05	43.25784	Out	63
04/30/2021	42.71	41.41	41.96	41.53	19,296	41.85	43.67561	Out	64
04/29/2021	44.90	42.29	44.89	42.93	19,296	43.81	43.85964	U1	65
04/28/2021	44.45	43.77	43.82	44.08	19,395	44.00	43.68293	U1	66
04/27/2021	45.00	43.21	44.90	44.03	19,567	44.35	43.34373	U1	67
04/26/2021	45.11	43.72	43.72	44.42	19,368	44.19	42.71637	U1	68
04/23/2021	44.39	42.23	42.58	43.97	19,067	43.29	42.3361	U1	69
04/22/2021	43.78	42.06	43.50	42.07	19,067	42.83	42.29241	Mixed	70
04/21/2021	43.75	41.00	41.03	43.71	19,067	42.37	42.5935	Out	71
04/20/2021	41.90	40.37	41.63	40.92	19,067	41.23	42.80717	Out	72
04/19/2021	42.52	41.39	42.12	42.04	19,067	42.04	43.17171	Out	73
04/16/2021	43.77	41.44	43.48	42.66	19,067	42.92	43.50251	D1	74
04/15/2021	45.66	43.11	44.00	44.31	19,652	44.23	43.95185	D1	75
04/14/2021	44.84	43.05	43.06	43.50	19,652	43.50	44.55634	Out	76
04/13/2021	44.25	42.05	43.99	43.01	19,652	43.38	45.01954	Out	77
04/12/2021	44.37	42.88	44.22	43.23	19,652	43.69	45.96879	Out	78
04/09/2021	45.31	44.02	45.31	44.33	19,652	44.77	47.41927	Out	79
04/08/2021	48.19	45.44	47.30	45.71	19,652	46.61	47.06799	U1	80
04/07/2021	49.09	46.64	48.18	46.96	20,408	47.67	46.11757	U1	81
04/06/2021	49.40	47.03	49.36	48.40	20,796	48.66	45.43646	U1	82
04/05/2021	50.20	47.65	49.10	49.32	20,070	49.12	44.33202	U1	83
04/01/2021	47.74	41.92	41.92	47.60	17,326	44.78	41.4861	U1	84
03/31/2021	41.38	38.82	38.82	41.09	16,120	40.00	38.18599	U1	85
03/30/2021	38.45	37.00	37.11	38.23	15,782	37.69	37.44472	U1	86
03/29/2021	39.48	37.05	39.02	37.43	16,524	38.24	37.43143	U1	87
03/26/2021	39.25	37.20	37.57	39.19	16,161	38.33	37.58053	U1	88
03/25/2021	37.25	34.95	35.49	37.06	16,161	36.22	37.79032	Out	89
03/24/2021	38.68	36.30	37.40	36.40	16,161	37.10	38.69562	Out	90
03/23/2021	38.96	35.86	38.96	36.19	16,161	37.52	39.48699	Out	91
03/22/2021	39.96	38.35	39.24	39.06	16,161	39.15	40.84787	Out	92
03/19/2021	39.48	37.75	39.22	38.47	16,161	38.77	40.93028	Out	93
03/18/2021	42.60	38.35	42.57	38.67	16,161	40.57	41.26419	U1	94
03/17/2021	42.90	40.16	41.84	42.82	16,949	42.06	40.9285	U1	95
03/16/2021	44.20	41.20	41.62	42.55	16,292	42.29	40.35284	U1	96
03/15/2021	40.92	39.22	39.79	40.90	15,850	40.25	38.73129	U1	97
03/12/2021	39.93	38.36	39.21	39.79	15,862	39.38	38.08792	U1	98
03/11/2021	40.00	38.57	39.18	39.82	15,161	39.43	37.6316	U1	99
03/10/2021	38.77	37.69	38.00	38.06	15,175	38.10	36.89993	U1	100
03/09/2021	37.75	35.61	35.82	37.67	15,175	36.72	36.92878	Out	101
03/08/2021	37.58	34.60	37.05	34.71	15,175	35.95	37.26524	Out	102
03/05/2021	37.30	35.65	36.10	37.20	15,175	36.59	37.78404	Out	103
03/04/2021	38.68	35.00	38.22	35.78	15,175	36.95	37.92635	D1	104
03/03/2021	39.05	37.81	38.11	38.47	15,583	38.34	38.063	D1	105
03/02/2021	39.99	37.88	39.73	37.94	16,310	38.87	37.99145	D1	106
03/01/2021	39.79	37.40	37.45	39.71	15,848	38.58	37.69256	D1	107
02/26/2021	37.82	36.04	36.99	36.87	15,848	36.93	37.73386	Out	108
02/25/2021	38.54	36.32	38.42	36.56	15,848	37.47	38.2489	Out	109
02/24/2021	39.06	36.91	37.60	38.73	15,848	38.10	38.49973	Out	110
02/23/2021	38.24	35.56	38.20	37.26	15,848	37.45	38.75622	Out	111
02/22/2021	39.59	38.66	39.01	39.02	15,848	39.05	39.46775	Out	112
02/19/2021	40.20	39.07	39.07	39.75	15,848	39.49	39.57665	Out	113
02/18/2021	39.69	38.08	39.06	38.43	15,848	38.79	39.3246	U1	114
02/17/2021	40.30	38.58	39.79	39.54	16,526	39.59	39.24345	U1	115
02/16/2021	41.20	39.55	39.79	40.45	16,244	40.21	39.07329	U1	116
02/12/2021	40.33	38.91	39.50	39.76	15,901	39.63	38.55772	U1	117
02/11/2021	39.49	37.17	38.77	38.92	15,753	38.67	38.1705	U1	118
02/10/2021	39.55	37.87	38.33	38.56	15,615	38.53	37.86207	U1	119
02/09/2021	38.80	37.70	38.49	38.22	15,852	38.32	37.48058	U1	120
02/08/2021	38.82	36.90	37.10	38.80	15,075	37.92	37.29585	U1	121
02/05/2021	37.71	36.42	37.71	36.90	15,251	37.22	36.69756	U1	122
02/04/2021	37.34	36.00	36.09	37.33	14,757	36.70	36.21394	U1	123
02/03/2021	37.77	35.83	37.77	36.12	15,255	36.90	36.05501	U1	124
02/02/2021	37.62	36.49	37.33	37.34	15,215	37.24	35.92618	U1	125
02/01/2021	36.22	34.75	35.18	36.15	15,215	35.60	36.15197	Out	126
01/29/2021	36.02	34.23	36.00	34.24	15,215	35.12	36.71173	Out	127
01/28/2021	37.00	35.00	35.11	36.16	15,215	35.76	37.6797	Out	128
01/27/2021	37.05	34.69	37.00	34.92	15,215	35.93	38.68548	Out	129
01/26/2021	39.81	37.33	39.81	37.44	15,215	38.61	39.21792	U1	130
01/25/2021	40.94	38.92	40.88	39.53	15,799	40.11	38.5605	U1	131
01/22/2021	40.62	38.93	38.96	40.09	15,736	39.61	37.95808	U1	132
01/21/2021	40.11	39.08	39.94	39.93	15,283	39.82	37.8422	U1	133
01/20/2021	39.38	37.33	39.25	38.78	15,366	38.80	37.05862	U1	134
01/19/2021	39.22	36.05	36.47	38.99	13,762	37.70	36.258	U1	135
01/15/2021	36.87	34.26	36.83	34.92	14,653	35.77	34.37035	U1	136
01/14/2021	39.65	37.01	38.70	37.18	14,653	38.07	33.94792	U1	137
01/13/2021	37.64	33.10	33.85	37.18	12,465	35.47	32.55696	U1	138
01/12/2021	31.82	30.50	30.92	31.63	12,126	31.24	30.40439	U1	139
01/11/2021	31.00	28.45	28.53	30.77	12,485	29.67	30.04971	U1	140
01/08/2021	32.36	31.39	31.99	31.68	12,394	31.85	29.85534	U1	141
01/07/2021	31.54	30.07	30.28	31.45	11,791	30.84	29.501	U1	142
01/06/2021	30.25	29.25	29.31	29.92	11,590	29.66	29.23048	U1	143
01/05/2021	29.72	28.76	28.76	29.41	11,271	29.14	29.07053	U1	144
01/04/2021	30.39	28.47	29.25	28.60	11,476	29.09	29.0892	U1	145
12/31/2020	29.26	28.66	29.00	29.12	11,439	29.03	28.9827	U1	146
12/30/2020	29.11	28.50	28.52	29.03	11,439	28.78	29.01646	Out	147
12/29/2020	29.24	28.03	29.17	28.34	11,439	28.72	29.13437	Out	148
12/28/2020	29.67	29.04	29.43	29.11	11,439	29.30	29.43813	Out	149
12/24/2020	29.16	28.77	28.87	29.16	11,439	29.00	29.48547	Out	150
12/23/2020	29.58	28.76	29.58	28.76	11,439	29.17	29.45063	Out	151
12/22/2020	29.73	28.97	29.72	28.99	11,439	29.35	29.38505	U1	152
12/21/2020	30.00	29.29	29.90	29.69	11,563	29.75	29.33654	U1	153
12/18/2020	30.05	29.02	29.27	29.67	11,372	29.49	29.15517	U1	154
12/17/2020	29.32	28.90	28.95	29.18	11,274	29.08	28.66077	U1	155
12/16/2020	28.95	28.40	28.84	28.93	11,228	28.82	28.46273	U1	156
12/15/2020	29.04	28.58	28.85	28.81	11,233	28.82	28.4547	U1	157
12/14/2020	29.19	28.36	28.54	28.49	11,233	28.60	28.54848	Mixed	158
12/11/2020	28.38	27.80	27.90	28.36	11,233	28.12	28.72466	Out	159
12/10/2020	28.23	27.76	28.15	27.79	11,233	27.98	28.9521	Out	160
12/09/2020	29.63	28.05	29.51	28.25	11,233	28.87	28.91879	U1	161
12/08/2020	29.69	29.13	29.41	29.47	11,483	29.43	28.64101	U1	162
12/07/2020	29.62	29.17	29.33	29.51	11,378	29.41	27.98128	U1	163
12/04/2020	29.28	28.40	28.61	29.24	11,001	28.90	27.67127	U1	164
12/03/2020	28.82	27.88	28.00	28.27	10,818	28.21	27.46494	U1	165
12/02/2020	27.86	27.26	27.66	27.80	10,763	27.67	27.25167	U1	166
12/01/2020	27.85	26.85	26.85	27.66	10,499	27.29	27.22584	U1	167
11/30/2020	27.80	26.82	27.32	26.98	10,592	27.20	27.14904	U1	168
11/27/2020	27.49	27.03	27.19	27.22	10,475	27.22	26.97969	U1	169
11/25/2020	27.04	26.51	26.85	26.92	10,604	26.85	26.80328	U1	170
11/24/2020	27.79	27.17	27.66	27.25	10,631	27.46	26.65507	U1	171
11/23/2020	27.42	26.69	26.71	27.32	10,518	27.03	26.33745	U1	172
11/20/2020	26.79	26.00	26.00	26.40	10,518	26.26	26.28369	Out	173
11/19/2020	26.12	25.46	25.73	26.12	10,518	25.88	26.19921	U1	174
11/18/2020	26.47	25.91	26.23	25.95	10,668	26.12	25.87063	U1	175
11/17/2020	26.48	25.75	26.46	26.25	10,839	26.27	25.72218	U1	176
11/16/2020	26.99	26.31	26.50	26.67	10,570	26.61	25.39642	U1	177
11/13/2020	26.76	25.66	25.79	26.01	10,298	26.00	25.1094	U1	178
11/12/2020	25.58	24.74	25.04	25.34	10,209	25.18	24.78445	U1	179
11/11/2020	25.38	24.17	24.47	25.12	10,074	24.79	24.67609	U1	180
11/10/2020	24.32	23.60	23.93	24.02	10,074	23.97	24.55353	U1	181
11/09/2020	25.80	24.03	25.24	24.03	10,196	24.73	24.44629	U1	182
11/06/2020	25.44	23.96	25.22	24.26	10,662	24.73	24.07621	U1	183
11/05/2020	25.73	24.68	24.72	25.37	10,225	25.10	23.57729	U1	184
11/04/2020	24.37	23.50	23.52	24.33	9,809	23.93	22.84627	U1	185
11/03/2020	23.39	22.79	22.88	23.34	9,523	23.10	22.41827	U1	186
11/02/2020	22.76	22.20	22.33	22.66	9,452	22.49	22.28349	U1	187
10/30/2020	22.70	21.78	22.24	22.07	9,452	22.18	22.30286	Out	188
10/29/2020	22.75	21.93	21.93	22.56	9,452	22.28	22.44062	Out	189
10/28/2020	22.32	21.69	21.86	21.94	9,452	21.93	22.69273	Out	190
10/27/2020	22.66	22.18	22.65	22.33	9,452	22.47	22.94382	Out	191
10/26/2020	23.00	22.12	22.76	22.58	9,452	22.63	23.19105	Out	192
10/23/2020	23.54	22.93	23.54	23.04	9,452	23.27	23.34319	Out	193
10/22/2020	23.59	22.84	23.30	23.28	9,452	23.26	23.42379	Out	194
10/21/2020	23.61	23.01	23.24	23.05	9,452	23.20	23.57544	Out	195
10/20/2020	23.72	23.21	23.54	23.27	9,452	23.42	23.87417	Out	196
10/19/2020	23.97	23.27	23.62	23.37	9,452	23.54	24.24749	Out	197
10/16/2020	24.24	23.59	24.24	23.63	9,452	23.93	24.28823	Out	198
10/15/2020	24.23	23.53	23.78	24.12	9,452	23.93	24.23952	U1	199
10/14/2020	25.23	24.24	24.87	24.28	9,828	24.63	24.08369	U1	200
10/13/2020	25.15	24.48	24.51	24.88	9,607	24.73	23.85795	U1	201
10/12/2020	24.37	23.71	23.94	24.32	9,394	24.10	23.56486	U1	202
10/09/2020	23.99	23.55	23.95	23.78	9,279	23.83	23.32049	U1	203
10/08/2020	23.59	23.08	23.22	23.49	9,137	23.35	23.04455	U1	204
10/07/2020	23.63	23.03	23.16	23.13	9,062	23.21	22.89448	U1	205
10/06/2020	23.71	22.86	23.23	22.94	9,189	23.15	22.55541	U1	206
10/05/2020	23.29	22.57	22.57	23.26	8,790	22.92	22.36489	U1	207
10/02/2020	22.75	22.10	22.26	22.25	9,098	22.31	22.23919	U1	208
10/01/2020	23.26	22.28	22.28	23.03	8,691	22.69	22.11445	U1	209
09/30/2020	22.32	21.84	22.07	22.00	8,722	22.05	21.96008	U1	210
09/29/2020	22.46	21.95	22.25	22.08	8,761	22.18	22.03054	U1	211
09/28/2020	22.38	21.63	21.87	22.28	8,761	22.05	22.17942	Out	212
09/25/2020	21.90	21.27	21.81	21.52	8,761	21.64	22.32557	Out	213
09/24/2020	22.49	21.45	21.59	21.92	8,761	21.83	22.46611	Out	214
09/23/2020	23.11	21.65	22.67	21.72	8,761	22.26	22.40891	U1	215
09/22/2020	23.23	22.30	22.96	22.81	8,912	22.84	22.39152	U1	216
09/21/2020	23.11	21.91	23.11	22.64	8,873	22.75	22.18311	U1	217
09/18/2020	22.84	22.18	22.30	22.54	8,778	22.45	21.89362	U1	218
09/17/2020	22.31	21.17	21.38	22.30	8,715	21.81	21.53261	U1	219
09/16/2020	22.62	22.03	22.09	22.14	8,416	22.18	21.39538	U1	220
09/15/2020	21.85	21.25	21.60	21.38	8,467	21.51	21.26315	U1	221
09/14/2020	21.49	20.81	20.99	21.33	8,467	21.16	21.31107	Out	222
09/11/2020	21.34	20.40	21.17	20.50	8,467	20.85	21.63658	Out	223
09/10/2020	21.80	20.67	21.34	20.83	8,467	21.14	22.26764	Out	224
09/09/2020	22.22	21.44	21.90	21.49	8,467	21.74	22.99064	Out	225
09/08/2020	22.19	21.42	21.56	21.64	8,467	21.67	23.41962	Out	226
09/04/2020	23.50	22.00	23.41	22.65	8,467	22.94	23.87883	D1	227
09/03/2020	24.88	23.45	24.88	23.57	9,340	24.20	24.12183	D1	228
09/02/2020	25.41	24.16	24.34	25.30	8,934	24.81	24.04854	D1	229
09/01/2020	24.22	23.62	23.75	24.20	8,844	23.96	23.93688	D1	230
08/31/2020	24.05	23.49	23.92	23.63	8,844	23.77	24.04459	Out	231
08/28/2020	24.13	23.41	23.56	24.13	8,844	23.82	24.27389	Out	232
08/27/2020	24.25	23.42	24.11	23.54	8,844	23.83	24.47725	Out	233
08/26/2020	24.65	24.02	24.45	24.06	8,844	24.28	24.64197	Out	234
08/25/2020	25.09	24.40	24.70	24.54	8,844	24.66	24.8615	Out	235
08/24/2020	25.07	24.49	24.83	24.81	8,844	24.81	25.16551	Out	236
08/21/2020	25.03	24.23	24.67	24.55	8,844	24.62	25.4669	Out	237
08/20/2020	25.32	24.71	25.15	24.73	8,844	24.97	26.23766	Out	238
08/19/2020	26.16	25.50	25.76	25.63	8,844	25.74	26.50428	Out	239
08/18/2020	27.11	25.73	27.11	25.84	8,844	26.46	26.70895	D1	240
08/17/2020	27.40	26.85	26.94	27.08	8,939	27.05	26.68299	D1	241
08/14/2020	26.94	26.39	26.51	26.74	8,795	26.64	26.50982	D1	242
08/13/2020	27.03	26.06	26.87	26.31	9,015	26.58	26.34337	D1	243
08/12/2020	27.43	26.22	26.95	26.97	8,997	26.92	26.21758	D1	244
08/11/2020	26.65	25.90	26.48	26.04	8,997	26.26	26.70038	Out	245
08/10/2020	26.48	26.06	26.12	26.18	8,997	26.19	27.23005	Out	246
08/07/2020	26.53	25.60	25.72	26.03	8,997	25.94	27.69086	Out	247
08/06/2020	26.93	25.29	26.31	25.63	8,997	26.02	28.01114	Out	248
08/05/2020	29.12	24.45	29.00	26.25	8,997	27.34	28.40262	D1	249
08/04/2020	31.50	30.11	31.01	30.44	10,285	30.75	29.93781	D1	250
08/03/2020	31.35	29.49	29.50	31.26	10,000	30.39	29.56992	D1	251
07/31/2020	29.46	28.47	29.32	29.42	10,000	29.24	28.9439		252
07/30/2020	29.42	28.00	28.09	29.29	10,000	28.70	28.7		253

30.06333|0.27|36.44667|0.04|

40.82484|2.76|0.82|42.61|
-------------
37.9791679382324---37.1418
-------------

----23---
38.55--24.6507929404297--60.9106087324219--20795.7--29.29
38.55:Stab:36:Pote:13.90:Comp:67:Retu:99:Pote:13.90:Pote2:62%:Pote3:46%:Target:42.61:Ahead:68
186461.00:VolPerc:0.2:Move::Move1:
38.55:Stab:36:Pote:36:Comp:67:Retu:99:Pote:36:Pote2:62:Pote3:46:Target:42.61:Ahead:68
8.37908022151831

186461.00:VolPerc:0.2:Move::Move1::Over:8:C_Cur_Beat:68:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
08/03/2020	08/05/2020	2	$30.39	$27.34	-10%	$8,997	-10%	-14%
08/12/2020	08/18/2020	6	$26.92	$26.46	-2%	$8,844	-12%	-4%
09/01/2020	09/04/2020	3	$23.96	$22.94	-4%	$8,467	-15%	4%
09/15/2020	09/23/2020	8	$21.51	$22.26	3%	$8,761	-12%	10%
09/29/2020	10/15/2020	16	$22.18	$23.93	8%	$9,452	-5%	12%
11/02/2020	11/10/2020	8	$22.49	$23.97	7%	$10,074	1%	19%
11/11/2020	11/19/2020	8	$24.79	$25.88	4%	$10,518	5%	17%
11/23/2020	12/09/2020	16	$27.03	$28.87	7%	$11,233	12%	12%
12/15/2020	12/22/2020	7	$28.82	$29.35	2%	$11,439	14%	13%
12/31/2020	01/26/2021	26	$29.03	$38.61	33%	$15,215	52%	17%
02/02/2021	02/18/2021	16	$37.24	$38.79	4%	$15,848	58%	23%
03/01/2021	03/04/2021	3	$38.58	$36.95	-4%	$15,175	52%	20%
03/10/2021	03/18/2021	8	$38.10	$40.57	6%	$16,161	62%	15%
03/26/2021	04/08/2021	13	$38.33	$46.61	22%	$19,652	97%	36%
04/15/2021	04/16/2021	1	$44.23	$42.92	-3%	$19,067	91%	39%
04/23/2021	04/29/2021	6	$43.29	$43.81	1%	$19,296	93%	42%
05/07/2021	05/10/2021	3	$40.81	$39.76	-3%	$18,799	88%	48%
05/14/2021	06/03/2021	20	$38.19	$40.32	6%	$19,851	99%	58%
06/07/2021	06/09/2021	2	$41.42	$41.02	-1%	$19,663	97%	55%
06/11/2021	06/17/2021	6	$41.26	$41.15	-0%	$19,610	96%	55%
06/24/2021	07/02/2021	8	$39.20	$39.74	1%	$19,884	99%	63%
07/12/2021	07/13/2021	1	$38.19	$37.65	-1%	$19,601	96%	65%
07/21/2021	07/27/2021	6	$36.58	$36.23	-1%	$19,416	94%	67%
07/29/2021	07/30/2021	1	$37.53	$38.55	--3%	$19,941	99%	68%