ACLS
3====19
(6.30secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.29secs)
Pulling Recent History. . . (0.16secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
06/22/2021	38.98	37.66	37.88	38.61	21,461	38.27	39.43318	Out	1
06/21/2021	39.30	38.13	38.70	38.16	21,461	38.52	39.85565	Out	2
06/18/2021	41.11	38.41	40.34	38.49	21,461	39.53	40.64715	Out	3
06/17/2021	41.80	40.41	41.19	41.14	21,461	41.15	41.51657	D1	4
06/16/2021	42.11	41.07	41.73	41.42	21,746	41.58	41.42801	D1	5
06/15/2021	42.22	41.55	41.76	41.69	21,777	41.78	41.32333	D1	6
06/14/2021	42.46	41.51	41.52	41.75	21,652	41.75	41.33401	D1	7
06/11/2021	41.58	40.68	41.13	41.51	21,520	41.26	41.23997	D1	8
06/10/2021	41.23	40.27	40.73	40.95	21,520	40.81	41.21233	Out	9
06/09/2021	41.76	40.34	41.51	40.51	21,520	41.02	41.14551	D1	10
06/08/2021	42.49	41.26	42.00	41.48	21,796	41.78	41.23423	D1	11
06/07/2021	41.80	41.01	41.29	41.55	21,725	41.42	41.33585	D1	12
06/04/2021	41.57	40.59	40.59	41.51	21,725	41.06	41.26313	Out	13
06/03/2021	40.82	39.99	40.49	40.07	21,725	40.32	41.18571	U1	14
06/02/2021	41.94	40.98	41.65	41.20	22,457	41.44	41.15531	U1	15
06/01/2021	42.60	41.25	42.00	41.68	22,328	41.87	41.00383	U1	16
05/28/2021	41.70	40.15	40.98	41.44	22,074	41.12	40.608	U1	17
05/27/2021	41.34	40.14	40.36	40.97	21,891	40.69	40.41129	U1	18
05/26/2021	40.64	39.89	40.12	40.63	21,633	40.34	40.20382	U1	19
05/25/2021	41.53	40.15	40.87	40.15	21,902	40.62	39.7449	U1	20
05/24/2021	40.90	39.81	39.81	40.65	21,325	40.27	39.28117	U1	21
05/21/2021	40.93	39.57	40.02	39.58	21,654	39.95	38.71819	U1	22
05/20/2021	40.25	38.74	39.23	40.19	20,954	39.64	38.34597	U1	23
05/19/2021	39.34	36.60	36.82	38.89	20,329	37.89	37.67448	U1	24
05/18/2021	39.18	37.73	38.54	37.73	20,560	38.24	37.30903	U1	25
05/17/2021	38.39	37.18	37.72	38.16	20,636	37.89	37.25732	U1	26
05/14/2021	38.65	37.24	38.31	38.30	20,574	38.19	37.86078	U1	27
05/13/2021	37.78	36.18	36.20	37.07	20,574	36.75	38.08567	Out	28
05/12/2021	38.11	35.45	37.44	35.51	20,574	36.58	38.55173	Out	29
05/11/2021	38.69	35.85	36.70	38.52	20,574	37.50	39.47351	Out	30
05/10/2021	40.99	38.62	40.79	38.70	20,574	39.76	40.29362	D1	31
05/07/2021	41.37	40.30	40.59	41.02	21,117	40.81	40.76964	D1	32
05/06/2021	40.48	39.06	39.90	40.27	21,117	39.98	40.92265	Out	33
05/05/2021	41.80	38.29	41.52	39.93	21,117	40.50	41.74175	Out	34
05/04/2021	41.67	39.49	41.60	40.80	21,117	40.99	42.5215	Out	35
05/03/2021	42.41	41.55	42.14	42.03	21,117	42.05	43.25784	Out	36
04/30/2021	42.71	41.41	41.96	41.53	21,117	41.85	43.67561	Out	37
04/29/2021	44.90	42.29	44.89	42.93	21,117	43.81	43.85964	U1	38
04/28/2021	44.45	43.77	43.82	44.08	21,226	44.00	43.68293	U1	39
04/27/2021	45.00	43.21	44.90	44.03	21,414	44.35	43.34373	U1	40
04/26/2021	45.11	43.72	43.72	44.42	21,197	44.19	42.71637	U1	41
04/23/2021	44.39	42.23	42.58	43.97	20,867	43.29	42.3361	U1	42
04/22/2021	43.78	42.06	43.50	42.07	20,867	42.83	42.29241	Mixed	43
04/21/2021	43.75	41.00	41.03	43.71	20,867	42.37	42.5935	Out	44
04/20/2021	41.90	40.37	41.63	40.92	20,867	41.23	42.80717	Out	45
04/19/2021	42.52	41.39	42.12	42.04	20,867	42.04	43.17171	Out	46
04/16/2021	43.77	41.44	43.48	42.66	20,867	42.92	43.50251	D1	47
04/15/2021	45.66	43.11	44.00	44.31	21,507	44.23	43.95185	D1	48
04/14/2021	44.84	43.05	43.06	43.50	21,507	43.50	44.55634	Out	49
04/13/2021	44.25	42.05	43.99	43.01	21,507	43.38	45.01954	Out	50
04/12/2021	44.37	42.88	44.22	43.23	21,507	43.69	45.96879	Out	51
04/09/2021	45.31	44.02	45.31	44.33	21,507	44.77	47.41927	Out	52
04/08/2021	48.19	45.44	47.30	45.71	21,507	46.61	47.06799	U1	53
04/07/2021	49.09	46.64	48.18	46.96	22,334	47.67	46.11757	U1	54
04/06/2021	49.40	47.03	49.36	48.40	22,759	48.66	45.43646	U1	55
04/05/2021	50.20	47.65	49.10	49.32	21,965	49.12	44.33202	U1	56
04/01/2021	47.74	41.92	41.92	47.60	18,961	44.78	41.4861	U1	57
03/31/2021	41.38	38.82	38.82	41.09	17,641	40.00	38.18599	U1	58
03/30/2021	38.45	37.00	37.11	38.23	17,272	37.69	37.44472	U1	59
03/29/2021	39.48	37.05	39.02	37.43	18,084	38.24	37.43143	U1	60
03/26/2021	39.25	37.20	37.57	39.19	17,687	38.33	37.58053	U1	61
03/25/2021	37.25	34.95	35.49	37.06	17,687	36.22	37.79032	Out	62
03/24/2021	38.68	36.30	37.40	36.40	17,687	37.10	38.69562	Out	63
03/23/2021	38.96	35.86	38.96	36.19	17,687	37.52	39.48699	Out	64
03/22/2021	39.96	38.35	39.24	39.06	17,687	39.15	40.84787	Out	65
03/19/2021	39.48	37.75	39.22	38.47	17,687	38.77	40.93028	Out	66
03/18/2021	42.60	38.35	42.57	38.67	17,687	40.57	41.26419	U1	67
03/17/2021	42.90	40.16	41.84	42.82	18,549	42.06	40.9285	U1	68
03/16/2021	44.20	41.20	41.62	42.55	17,830	42.29	40.35284	U1	69
03/15/2021	40.92	39.22	39.79	40.90	17,346	40.25	38.73129	U1	70
03/12/2021	39.93	38.36	39.21	39.79	17,359	39.38	38.08792	U1	71
03/11/2021	40.00	38.57	39.18	39.82	16,592	39.43	37.6316	U1	72
03/10/2021	38.77	37.69	38.00	38.06	16,608	38.10	36.89993	U1	73
03/09/2021	37.75	35.61	35.82	37.67	16,608	36.72	36.92878	Out	74
03/08/2021	37.58	34.60	37.05	34.71	16,608	35.95	37.26524	Out	75
03/05/2021	37.30	35.65	36.10	37.20	16,608	36.59	37.78404	Out	76
03/04/2021	38.68	35.00	38.22	35.78	16,608	36.95	37.92635	D1	77
03/03/2021	39.05	37.81	38.11	38.47	17,054	38.34	38.063	D1	78
03/02/2021	39.99	37.88	39.73	37.94	17,850	38.87	37.99145	D1	79
03/01/2021	39.79	37.40	37.45	39.71	17,344	38.58	37.69256	D1	80
02/26/2021	37.82	36.04	36.99	36.87	17,344	36.93	37.73386	Out	81
02/25/2021	38.54	36.32	38.42	36.56	17,344	37.47	38.2489	Out	82
02/24/2021	39.06	36.91	37.60	38.73	17,344	38.10	38.49973	Out	83
02/23/2021	38.24	35.56	38.20	37.26	17,344	37.45	38.75622	Out	84
02/22/2021	39.59	38.66	39.01	39.02	17,344	39.05	39.46775	Out	85
02/19/2021	40.20	39.07	39.07	39.75	17,344	39.49	39.57665	Out	86
02/18/2021	39.69	38.08	39.06	38.43	17,344	38.79	39.3246	U1	87
02/17/2021	40.30	38.58	39.79	39.54	18,086	39.59	39.24345	U1	88
02/16/2021	41.20	39.55	39.79	40.45	17,777	40.21	39.07329	U1	89
02/12/2021	40.33	38.91	39.50	39.76	17,402	39.63	38.55772	U1	90
02/11/2021	39.49	37.17	38.77	38.92	17,241	38.67	38.1705	U1	91
02/10/2021	39.55	37.87	38.33	38.56	17,089	38.53	37.86207	U1	92
02/09/2021	38.80	37.70	38.49	38.22	17,348	38.32	37.48058	U1	93
02/08/2021	38.82	36.90	37.10	38.80	16,498	37.92	37.29585	U1	94
02/05/2021	37.71	36.42	37.71	36.90	16,691	37.22	36.69756	U1	95
02/04/2021	37.34	36.00	36.09	37.33	16,150	36.70	36.21394	U1	96
02/03/2021	37.77	35.83	37.77	36.12	16,695	36.90	36.05501	U1	97
02/02/2021	37.62	36.49	37.33	37.34	16,651	37.24	35.92618	U1	98
02/01/2021	36.22	34.75	35.18	36.15	16,651	35.60	36.15197	Out	99
01/29/2021	36.02	34.23	36.00	34.24	16,651	35.12	36.71173	Out	100
01/28/2021	37.00	35.00	35.11	36.16	16,651	35.76	37.6797	Out	101
01/27/2021	37.05	34.69	37.00	34.92	16,651	35.93	38.68548	Out	102
01/26/2021	39.81	37.33	39.81	37.44	16,651	38.61	39.21792	U1	103
01/25/2021	40.94	38.92	40.88	39.53	17,291	40.11	38.5605	U1	104
01/22/2021	40.62	38.93	38.96	40.09	17,222	39.61	37.95808	U1	105
01/21/2021	40.11	39.08	39.94	39.93	16,726	39.82	37.8422	U1	106
01/20/2021	39.38	37.33	39.25	38.78	16,816	38.80	37.05862	U1	107
01/19/2021	39.22	36.05	36.47	38.99	15,061	37.70	36.258	U1	108
01/15/2021	36.87	34.26	36.83	34.92	16,036	35.77	34.37035	U1	109
01/14/2021	39.65	37.01	38.70	37.18	16,036	38.07	33.94792	U1	110
01/13/2021	37.64	33.10	33.85	37.18	13,642	35.47	32.55696	U1	111
01/12/2021	31.82	30.50	30.92	31.63	13,271	31.24	30.40439	U1	112
01/11/2021	31.00	28.45	28.53	30.77	13,664	29.67	30.04971	U1	113
01/08/2021	32.36	31.39	31.99	31.68	13,564	31.85	29.85534	U1	114
01/07/2021	31.54	30.07	30.28	31.45	12,905	30.84	29.501	U1	115
01/06/2021	30.25	29.25	29.31	29.92	12,685	29.66	29.23048	U1	116
01/05/2021	29.72	28.76	28.76	29.41	12,335	29.14	29.07053	U1	117
01/04/2021	30.39	28.47	29.25	28.60	12,559	29.09	29.0892	U1	118
12/31/2020	29.26	28.66	29.00	29.12	12,519	29.03	28.9827	U1	119
12/30/2020	29.11	28.50	28.52	29.03	12,519	28.78	29.01646	Out	120
12/29/2020	29.24	28.03	29.17	28.34	12,519	28.72	29.13437	Out	121
12/28/2020	29.67	29.04	29.43	29.11	12,519	29.30	29.43813	Out	122
12/24/2020	29.16	28.77	28.87	29.16	12,519	29.00	29.48547	Out	123
12/23/2020	29.58	28.76	29.58	28.76	12,519	29.17	29.45063	Out	124
12/22/2020	29.73	28.97	29.72	28.99	12,519	29.35	29.38505	U1	125
12/21/2020	30.00	29.29	29.90	29.69	12,654	29.75	29.33654	U1	126
12/18/2020	30.05	29.02	29.27	29.67	12,445	29.49	29.15517	U1	127
12/17/2020	29.32	28.90	28.95	29.18	12,339	29.08	28.66077	U1	128
12/16/2020	28.95	28.40	28.84	28.93	12,288	28.82	28.46273	U1	129
12/15/2020	29.04	28.58	28.85	28.81	12,293	28.82	28.4547	U1	130
12/14/2020	29.19	28.36	28.54	28.49	12,293	28.60	28.54848	Mixed	131
12/11/2020	28.38	27.80	27.90	28.36	12,293	28.12	28.72466	Out	132
12/10/2020	28.23	27.76	28.15	27.79	12,293	27.98	28.9521	Out	133
12/09/2020	29.63	28.05	29.51	28.25	12,293	28.87	28.91879	U1	134
12/08/2020	29.69	29.13	29.41	29.47	12,567	29.43	28.64101	U1	135
12/07/2020	29.62	29.17	29.33	29.51	12,452	29.41	27.98128	U1	136
12/04/2020	29.28	28.40	28.61	29.24	12,039	28.90	27.67127	U1	137
12/03/2020	28.82	27.88	28.00	28.27	11,839	28.21	27.46494	U1	138
12/02/2020	27.86	27.26	27.66	27.80	11,779	27.67	27.25167	U1	139
12/01/2020	27.85	26.85	26.85	27.66	11,490	27.29	27.22584	U1	140
11/30/2020	27.80	26.82	27.32	26.98	11,592	27.20	27.14904	U1	141
11/27/2020	27.49	27.03	27.19	27.22	11,464	27.22	26.97969	U1	142
11/25/2020	27.04	26.51	26.85	26.92	11,605	26.85	26.80328	U1	143
11/24/2020	27.79	27.17	27.66	27.25	11,635	27.46	26.65507	U1	144
11/23/2020	27.42	26.69	26.71	27.32	11,510	27.03	26.33745	U1	145
11/20/2020	26.79	26.00	26.00	26.40	11,510	26.26	26.28369	Out	146
11/19/2020	26.12	25.46	25.73	26.12	11,510	25.88	26.19921	U1	147
11/18/2020	26.47	25.91	26.23	25.95	11,675	26.12	25.87063	U1	148
11/17/2020	26.48	25.75	26.46	26.25	11,862	26.27	25.72218	U1	149
11/16/2020	26.99	26.31	26.50	26.67	11,568	26.61	25.39642	U1	150
11/13/2020	26.76	25.66	25.79	26.01	11,270	26.00	25.1094	U1	151
11/12/2020	25.58	24.74	25.04	25.34	11,172	25.18	24.78445	U1	152
11/11/2020	25.38	24.17	24.47	25.12	11,025	24.79	24.67609	U1	153
11/10/2020	24.32	23.60	23.93	24.02	11,025	23.97	24.55353	U1	154
11/09/2020	25.80	24.03	25.24	24.03	11,158	24.73	24.44629	U1	155
11/06/2020	25.44	23.96	25.22	24.26	11,669	24.73	24.07621	U1	156
11/05/2020	25.73	24.68	24.72	25.37	11,190	25.10	23.57729	U1	157
11/04/2020	24.37	23.50	23.52	24.33	10,735	23.93	22.84627	U1	158
11/03/2020	23.39	22.79	22.88	23.34	10,422	23.10	22.41827	U1	159
11/02/2020	22.76	22.20	22.33	22.66	10,344	22.49	22.28349	U1	160
10/30/2020	22.70	21.78	22.24	22.07	10,344	22.18	22.30286	Out	161
10/29/2020	22.75	21.93	21.93	22.56	10,344	22.28	22.44062	Out	162
10/28/2020	22.32	21.69	21.86	21.94	10,344	21.93	22.69273	Out	163
10/27/2020	22.66	22.18	22.65	22.33	10,344	22.47	22.94382	Out	164
10/26/2020	23.00	22.12	22.76	22.58	10,344	22.63	23.19105	Out	165
10/23/2020	23.54	22.93	23.54	23.04	10,344	23.27	23.34319	Out	166
10/22/2020	23.59	22.84	23.30	23.28	10,344	23.26	23.42379	Out	167
10/21/2020	23.61	23.01	23.24	23.05	10,344	23.20	23.57544	Out	168
10/20/2020	23.72	23.21	23.54	23.27	10,344	23.42	23.87417	Out	169
10/19/2020	23.97	23.27	23.62	23.37	10,344	23.54	24.24749	Out	170
10/16/2020	24.24	23.59	24.24	23.63	10,344	23.93	24.28823	Out	171
10/15/2020	24.23	23.53	23.78	24.12	10,344	23.93	24.23952	U1	172
10/14/2020	25.23	24.24	24.87	24.28	10,756	24.63	24.08369	U1	173
10/13/2020	25.15	24.48	24.51	24.88	10,514	24.73	23.85795	U1	174
10/12/2020	24.37	23.71	23.94	24.32	10,281	24.10	23.56486	U1	175
10/09/2020	23.99	23.55	23.95	23.78	10,155	23.83	23.32049	U1	176
10/08/2020	23.59	23.08	23.22	23.49	10,000	23.35	23.04455	U1	177
10/07/2020	23.63	23.03	23.16	23.13	9,918	23.21	22.89448	U1	178
10/06/2020	23.71	22.86	23.23	22.94	10,056	23.15	22.55541	U1	179
10/05/2020	23.29	22.57	22.57	23.26	9,619	22.92	22.36489	U1	180
10/02/2020	22.75	22.10	22.26	22.25	9,956	22.31	22.23919	U1	181
10/01/2020	23.26	22.28	22.28	23.03	9,511	22.69	22.11445	U1	182
09/30/2020	22.32	21.84	22.07	22.00	9,546	22.05	21.96008	U1	183
09/29/2020	22.46	21.95	22.25	22.08	9,588	22.18	22.03054	U1	184
09/28/2020	22.38	21.63	21.87	22.28	9,588	22.05	22.17942	Out	185
09/25/2020	21.90	21.27	21.81	21.52	9,588	21.64	22.32557	Out	186
09/24/2020	22.49	21.45	21.59	21.92	9,588	21.83	22.46611	Out	187
09/23/2020	23.11	21.65	22.67	21.72	9,588	22.26	22.40891	U1	188
09/22/2020	23.23	22.30	22.96	22.81	9,753	22.84	22.39152	U1	189
09/21/2020	23.11	21.91	23.11	22.64	9,710	22.75	22.18311	U1	190
09/18/2020	22.84	22.18	22.30	22.54	9,607	22.45	21.89362	U1	191
09/17/2020	22.31	21.17	21.38	22.30	9,538	21.81	21.53261	U1	192
09/16/2020	22.62	22.03	22.09	22.14	9,211	22.18	21.39538	U1	193
09/15/2020	21.85	21.25	21.60	21.38	9,267	21.51	21.26315	U1	194
09/14/2020	21.49	20.81	20.99	21.33	9,267	21.16	21.31107	Out	195
09/11/2020	21.34	20.40	21.17	20.50	9,267	20.85	21.63658	Out	196
09/10/2020	21.80	20.67	21.34	20.83	9,267	21.14	22.26764	Out	197
09/09/2020	22.22	21.44	21.90	21.49	9,267	21.74	22.99064	Out	198
09/08/2020	22.19	21.42	21.56	21.64	9,267	21.67	23.41962	Out	199
09/04/2020	23.50	22.00	23.41	22.65	9,267	22.94	23.87883	D1	200
09/03/2020	24.88	23.45	24.88	23.57	10,221	24.20	24.12183	D1	201
09/02/2020	25.41	24.16	24.34	25.30	9,777	24.81	24.04854	D1	202
09/01/2020	24.22	23.62	23.75	24.20	9,679	23.96	23.93688	D1	203
08/31/2020	24.05	23.49	23.92	23.63	9,679	23.77	24.04459	Out	204
08/28/2020	24.13	23.41	23.56	24.13	9,679	23.82	24.27389	Out	205
08/27/2020	24.25	23.42	24.11	23.54	9,679	23.83	24.47725	Out	206
08/26/2020	24.65	24.02	24.45	24.06	9,679	24.28	24.64197	Out	207
08/25/2020	25.09	24.40	24.70	24.54	9,679	24.66	24.8615	Out	208
08/24/2020	25.07	24.49	24.83	24.81	9,679	24.81	25.16551	Out	209
08/21/2020	25.03	24.23	24.67	24.55	9,679	24.62	25.4669	Out	210
08/20/2020	25.32	24.71	25.15	24.73	9,679	24.97	26.23766	Out	211
08/19/2020	26.16	25.50	25.76	25.63	9,679	25.74	26.50428	Out	212
08/18/2020	27.11	25.73	27.11	25.84	9,679	26.46	26.70895	D1	213
08/17/2020	27.40	26.85	26.94	27.08	9,782	27.05	26.68299	D1	214
08/14/2020	26.94	26.39	26.51	26.74	9,625	26.64	26.50982	D1	215
08/13/2020	27.03	26.06	26.87	26.31	9,866	26.58	26.34337	D1	216
08/12/2020	27.43	26.22	26.95	26.97	9,846	26.92	26.21758	D1	217
08/11/2020	26.65	25.90	26.48	26.04	9,846	26.26	26.70038	Out	218
08/10/2020	26.48	26.06	26.12	26.18	9,846	26.19	27.23005	Out	219
08/07/2020	26.53	25.60	25.72	26.03	9,846	25.94	27.69086	Out	220
08/06/2020	26.93	25.29	26.31	25.63	9,846	26.02	28.01114	Out	221
08/05/2020	29.12	24.45	29.00	26.25	9,846	27.34	28.40262	D1	222
08/04/2020	31.50	30.11	31.01	30.44	11,256	30.75	29.68166	D1	223
08/03/2020	31.35	29.49	29.50	31.26	10,593	30.39	29.11693	D1	224
07/31/2020	29.46	28.47	29.32	29.42	10,547	29.24	28.54621	D1	225
07/30/2020	29.42	28.00	28.09	29.29	10,226	28.70	28.15431	D1	226
07/29/2020	28.60	27.75	28.01	28.40	10,152	28.19	28.12603	D1	227
07/28/2020	28.55	27.70	28.51	27.73	10,152	28.12	28.22477	Out	228
07/27/2020	28.86	27.67	27.85	28.82	10,152	28.31	28.41831	Out	229
07/24/2020	28.09	27.03	28.01	27.48	10,152	27.68	28.51506	Out	230
07/23/2020	29.53	27.98	28.84	28.40	10,152	28.67	28.69673	U1	231
07/22/2020	29.15	28.65	28.74	28.96	10,158	28.87	28.49621	U1	232
07/21/2020	29.70	28.35	29.70	28.68	10,413	29.14	28.2582	U1	233
07/20/2020	29.42	28.15	28.15	29.40	9,966	28.78	27.86048	U1	234
07/17/2020	28.28	27.34	27.64	28.14	9,868	27.86	27.82035	U1	235
07/16/2020	27.66	27.12	27.25	27.58	9,868	27.41	27.88115	Out	236
07/15/2020	28.39	27.30	28.08	27.59	9,868	27.84	27.95021	Out	237
07/14/2020	27.79	26.49	27.35	27.77	9,868	27.42	27.89997	D1	238
07/13/2020	29.53	27.56	28.75	27.58	10,196	28.29	28.12889	D1	239
07/10/2020	28.60	27.88	28.25	28.33	10,156	28.27	28.16035	D1	240
07/09/2020	28.54	27.50	27.81	28.22	10,083	28.02	28.0124	D1	241
07/08/2020	28.05	27.14	27.70	27.72	10,083	27.67	27.93796	U1	242
07/07/2020	29.10	27.54	28.94	27.59	10,615	28.28	27.89124	U1	243
07/06/2020	29.30	27.69	27.82	29.13	9,940	28.48	27.63663	U1	244
07/02/2020	27.95	27.16	27.65	27.28	9,900	27.50	27.36918	U1	245
07/01/2020	27.87	27.14	27.85	27.17	10,148	27.51	27.2796	U1	246
06/30/2020	28.17	26.93	26.93	27.85	10,000	27.44	27.22282	U1	247
06/29/2020	27.46	26.57	27.46	26.88	10,000	27.12	27.29966	Out	248
06/26/2020	27.90	26.64	27.62	27.16	10,000	27.35	27.39765	Out	249
06/25/2020	27.72	26.14	26.61	27.71	10,000	27.08	27.43756	Out	250
06/24/2020	27.60	26.33	27.60	26.62	10,000	27.06	27.62799	Out	251
06/23/2020	28.37	27.56	28.37	27.77	10,000	28.04	27.90886		252
06/22/2020	28.44	27.06	27.70	28.00	10,000	27.82	27.8		253

27.28667|0.40|29.38833|0.30|

40.5206|4.05|6.08|45.59|
-------------
38.2705001831055---39.43318
-------------

----22---
38.61--25.78956953125--63.72446171875--22758.74--28
38.61:Stab:37:Pote:12.82:Comp:77:Retu:115:Pote:12.82:Pote2:66%:Pote3:48%:Target:45.59:Ahead:67
181154.00:VolPerc:0.2:Move::Move1:
38.61:Stab:37:Pote:33:Comp:77:Retu:115:Pote:33:Pote2:66:Pote3:48:Target:45.59:Ahead:67
8.92798691717332

181154.00:VolPerc:0.2:Move::Move1::Over:8:C_Cur_Beat:67:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
06/30/2020	07/08/2020	8	$27.44	$27.67	1%	$10,083	1%	2%
07/09/2020	07/14/2020	5	$28.02	$27.42	-2%	$9,868	-1%	0%
07/17/2020	07/23/2020	6	$27.86	$28.67	3%	$10,152	2%	-2%
07/29/2020	08/05/2020	7	$28.19	$27.34	-3%	$9,846	-2%	-10%
08/12/2020	08/18/2020	6	$26.92	$26.46	-2%	$9,679	-3%	0%
09/01/2020	09/04/2020	3	$23.96	$22.94	-4%	$9,267	-7%	8%
09/15/2020	09/23/2020	8	$21.51	$22.26	3%	$9,588	-4%	14%
09/29/2020	10/15/2020	16	$22.18	$23.93	8%	$10,344	3%	17%
11/02/2020	11/10/2020	8	$22.49	$23.97	7%	$11,025	10%	24%
11/11/2020	11/19/2020	8	$24.79	$25.88	4%	$11,510	15%	22%
11/23/2020	12/09/2020	16	$27.03	$28.87	7%	$12,293	23%	18%
12/15/2020	12/22/2020	7	$28.82	$29.35	2%	$12,519	25%	19%
12/31/2020	01/26/2021	26	$29.03	$38.61	33%	$16,651	67%	25%
02/02/2021	02/18/2021	16	$37.24	$38.79	4%	$17,344	73%	32%
03/01/2021	03/04/2021	3	$38.58	$36.95	-4%	$16,608	66%	29%
03/10/2021	03/18/2021	8	$38.10	$40.57	6%	$17,687	77%	24%
03/26/2021	04/08/2021	13	$38.33	$46.61	22%	$21,507	115%	47%
04/15/2021	04/16/2021	1	$44.23	$42.92	-3%	$20,867	109%	50%
04/23/2021	04/29/2021	6	$43.29	$43.81	1%	$21,117	111%	54%
05/07/2021	05/10/2021	3	$40.81	$39.76	-3%	$20,574	106%	59%
05/14/2021	06/03/2021	20	$38.19	$40.32	6%	$21,725	117%	70%
06/07/2021	06/09/2021	2	$41.42	$41.02	-1%	$21,520	115%	67%
06/11/2021	06/17/2021	6	$41.26	$41.15	-0%	$21,461	115%	67%