Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
04/16/2021 | 43.77 | 41.44 | 43.48 | 42.66 | 22,125 | 42.92 | 43.50593 | D1 | 1 |
04/15/2021 | 45.66 | 43.12 | 44.00 | 44.31 | 22,805 | 44.23 | 43.95217 | D1 | 2 |
04/14/2021 | 44.84 | 43.05 | 43.06 | 43.50 | 22,805 | 43.50 | 44.55634 | Out | 3 |
04/13/2021 | 44.25 | 42.05 | 43.99 | 43.01 | 22,805 | 43.38 | 45.01954 | Out | 4 |
04/12/2021 | 44.37 | 42.88 | 44.22 | 43.23 | 22,805 | 43.69 | 45.96879 | Out | 5 |
04/09/2021 | 45.31 | 44.02 | 45.31 | 44.33 | 22,805 | 44.77 | 47.41927 | Out | 6 |
04/08/2021 | 48.19 | 45.44 | 47.30 | 45.71 | 22,805 | 46.61 | 47.06799 | U1 | 7 |
04/07/2021 | 49.09 | 46.64 | 48.18 | 46.96 | 23,681 | 47.67 | 46.11757 | U1 | 8 |
04/06/2021 | 49.40 | 47.03 | 49.36 | 48.40 | 24,132 | 48.66 | 45.43646 | U1 | 9 |
04/05/2021 | 50.20 | 47.65 | 49.10 | 49.32 | 23,290 | 49.12 | 44.33202 | U1 | 10 |
04/01/2021 | 47.74 | 41.92 | 41.92 | 47.60 | 20,105 | 44.78 | 41.4861 | U1 | 11 |
03/31/2021 | 41.38 | 38.82 | 38.82 | 41.09 | 18,705 | 40.00 | 38.18599 | U1 | 12 |
03/30/2021 | 38.45 | 37.00 | 37.11 | 38.23 | 18,314 | 37.69 | 37.44472 | U1 | 13 |
03/29/2021 | 39.48 | 37.05 | 39.02 | 37.43 | 19,175 | 38.24 | 37.43143 | U1 | 14 |
03/26/2021 | 39.25 | 37.20 | 37.57 | 39.19 | 18,754 | 38.33 | 37.58053 | U1 | 15 |
03/25/2021 | 37.25 | 34.95 | 35.49 | 37.06 | 18,754 | 36.22 | 37.79032 | Out | 16 |
03/24/2021 | 38.68 | 36.30 | 37.40 | 36.40 | 18,754 | 37.10 | 38.69562 | Out | 17 |
03/23/2021 | 38.96 | 35.86 | 38.96 | 36.19 | 18,754 | 37.52 | 39.48699 | Out | 18 |
03/22/2021 | 39.96 | 38.35 | 39.24 | 39.06 | 18,754 | 39.15 | 40.84787 | Out | 19 |
03/19/2021 | 39.48 | 37.75 | 39.22 | 38.47 | 18,754 | 38.77 | 40.93028 | Out | 20 |
03/18/2021 | 42.60 | 38.35 | 42.57 | 38.67 | 18,754 | 40.57 | 41.26419 | U1 | 21 |
03/17/2021 | 42.90 | 40.16 | 41.84 | 42.82 | 19,668 | 42.06 | 40.9285 | U1 | 22 |
03/16/2021 | 44.20 | 41.20 | 41.62 | 42.55 | 18,905 | 42.29 | 40.35284 | U1 | 23 |
03/15/2021 | 40.92 | 39.22 | 39.79 | 40.90 | 18,392 | 40.25 | 38.73129 | U1 | 24 |
03/12/2021 | 39.93 | 38.36 | 39.21 | 39.79 | 18,406 | 39.38 | 38.08792 | U1 | 25 |
03/11/2021 | 40.00 | 38.57 | 39.18 | 39.82 | 17,593 | 39.43 | 37.6316 | U1 | 26 |
03/10/2021 | 38.77 | 37.69 | 38.00 | 38.06 | 17,609 | 38.10 | 36.89993 | U1 | 27 |
03/09/2021 | 37.75 | 35.61 | 35.82 | 37.67 | 17,609 | 36.72 | 36.92878 | Out | 28 |
03/08/2021 | 37.58 | 34.60 | 37.05 | 34.71 | 17,609 | 35.95 | 37.26524 | Out | 29 |
03/05/2021 | 37.30 | 35.65 | 36.10 | 37.20 | 17,609 | 36.59 | 37.78404 | Out | 30 |
03/04/2021 | 38.68 | 35.00 | 38.22 | 35.78 | 17,609 | 36.95 | 37.92635 | D1 | 31 |
03/03/2021 | 39.05 | 37.81 | 38.11 | 38.47 | 18,083 | 38.34 | 38.063 | D1 | 32 |
03/02/2021 | 39.99 | 37.88 | 39.73 | 37.94 | 18,927 | 38.87 | 37.99145 | D1 | 33 |
03/01/2021 | 39.79 | 37.40 | 37.45 | 39.71 | 18,390 | 38.58 | 37.69256 | D1 | 34 |
02/26/2021 | 37.82 | 36.04 | 36.99 | 36.87 | 18,390 | 36.93 | 37.73386 | Out | 35 |
02/25/2021 | 38.54 | 36.32 | 38.42 | 36.56 | 18,390 | 37.47 | 38.2489 | Out | 36 |
02/24/2021 | 39.06 | 36.91 | 37.60 | 38.73 | 18,390 | 38.10 | 38.49973 | Out | 37 |
02/23/2021 | 38.24 | 35.56 | 38.20 | 37.26 | 18,390 | 37.45 | 38.75622 | Out | 38 |
02/22/2021 | 39.59 | 38.66 | 39.01 | 39.02 | 18,390 | 39.05 | 39.46775 | Out | 39 |
02/19/2021 | 40.20 | 39.07 | 39.07 | 39.75 | 18,390 | 39.49 | 39.57665 | Out | 40 |
02/18/2021 | 39.69 | 38.08 | 39.06 | 38.43 | 18,390 | 38.79 | 39.3246 | U1 | 41 |
02/17/2021 | 40.30 | 38.58 | 39.79 | 39.54 | 19,177 | 39.59 | 39.24345 | U1 | 42 |
02/16/2021 | 41.20 | 39.55 | 39.79 | 40.45 | 18,849 | 40.21 | 39.07329 | U1 | 43 |
02/12/2021 | 40.33 | 38.91 | 39.50 | 39.76 | 18,451 | 39.63 | 38.55772 | U1 | 44 |
02/11/2021 | 39.49 | 37.17 | 38.77 | 38.92 | 18,281 | 38.67 | 38.1705 | U1 | 45 |
02/10/2021 | 39.55 | 37.87 | 38.33 | 38.56 | 18,119 | 38.53 | 37.86207 | U1 | 46 |
02/09/2021 | 38.80 | 37.70 | 38.49 | 38.22 | 18,394 | 38.32 | 37.48058 | U1 | 47 |
02/08/2021 | 38.82 | 36.90 | 37.10 | 38.80 | 17,494 | 37.92 | 37.29585 | U1 | 48 |
02/05/2021 | 37.71 | 36.42 | 37.71 | 36.90 | 17,697 | 37.22 | 36.69756 | U1 | 49 |
02/04/2021 | 37.34 | 36.00 | 36.09 | 37.33 | 17,124 | 36.70 | 36.21394 | U1 | 50 |
02/03/2021 | 37.77 | 35.83 | 37.77 | 36.12 | 17,702 | 36.90 | 36.05501 | U1 | 51 |
02/02/2021 | 37.62 | 36.49 | 37.33 | 37.34 | 17,656 | 37.24 | 35.92618 | U1 | 52 |
02/01/2021 | 36.22 | 34.75 | 35.18 | 36.15 | 17,656 | 35.60 | 36.15197 | Out | 53 |
01/29/2021 | 36.02 | 34.23 | 36.00 | 34.24 | 17,656 | 35.12 | 36.71173 | Out | 54 |
01/28/2021 | 37.00 | 35.00 | 35.11 | 36.16 | 17,656 | 35.76 | 37.6797 | Out | 55 |
01/27/2021 | 37.05 | 34.69 | 37.00 | 34.92 | 17,656 | 35.93 | 38.68548 | Out | 56 |
01/26/2021 | 39.81 | 37.33 | 39.81 | 37.44 | 17,656 | 38.61 | 39.21792 | U1 | 57 |
01/25/2021 | 40.94 | 38.92 | 40.88 | 39.53 | 18,334 | 40.11 | 38.5605 | U1 | 58 |
01/22/2021 | 40.62 | 38.93 | 38.96 | 40.09 | 18,261 | 39.61 | 37.95808 | U1 | 59 |
01/21/2021 | 40.11 | 39.08 | 39.94 | 39.93 | 17,735 | 39.82 | 37.8422 | U1 | 60 |
01/20/2021 | 39.38 | 37.33 | 39.25 | 38.78 | 17,831 | 38.80 | 37.05862 | U1 | 61 |
01/19/2021 | 39.22 | 36.05 | 36.47 | 38.99 | 15,970 | 37.70 | 36.258 | U1 | 62 |
01/15/2021 | 36.87 | 34.26 | 36.83 | 34.92 | 17,003 | 35.77 | 34.37035 | U1 | 63 |
01/14/2021 | 39.65 | 37.01 | 38.70 | 37.18 | 17,003 | 38.07 | 33.94792 | U1 | 64 |
01/13/2021 | 37.64 | 33.10 | 33.85 | 37.18 | 14,465 | 35.47 | 32.55696 | U1 | 65 |
01/12/2021 | 31.82 | 30.50 | 30.92 | 31.63 | 14,072 | 31.24 | 30.40439 | U1 | 66 |
01/11/2021 | 31.00 | 28.45 | 28.53 | 30.77 | 14,488 | 29.67 | 30.04971 | U1 | 67 |
01/08/2021 | 32.36 | 31.39 | 31.99 | 31.68 | 14,383 | 31.85 | 29.85534 | U1 | 68 |
01/07/2021 | 31.54 | 30.07 | 30.28 | 31.45 | 13,683 | 30.84 | 29.501 | U1 | 69 |
01/06/2021 | 30.25 | 29.25 | 29.31 | 29.92 | 13,450 | 29.66 | 29.23048 | U1 | 70 |
01/05/2021 | 29.72 | 28.76 | 28.76 | 29.41 | 13,079 | 29.14 | 29.07053 | U1 | 71 |
01/04/2021 | 30.39 | 28.47 | 29.25 | 28.60 | 13,317 | 29.09 | 29.0892 | U1 | 72 |
12/31/2020 | 29.26 | 28.66 | 29.00 | 29.12 | 13,274 | 29.03 | 28.9827 | U1 | 73 |
12/30/2020 | 29.11 | 28.50 | 28.52 | 29.03 | 13,274 | 28.78 | 29.01646 | Out | 74 |
12/29/2020 | 29.24 | 28.03 | 29.17 | 28.34 | 13,274 | 28.72 | 29.13437 | Out | 75 |
12/28/2020 | 29.67 | 29.04 | 29.43 | 29.11 | 13,274 | 29.30 | 29.43813 | Out | 76 |
12/24/2020 | 29.16 | 28.77 | 28.87 | 29.16 | 13,274 | 29.00 | 29.48547 | Out | 77 |
12/23/2020 | 29.58 | 28.76 | 29.58 | 28.76 | 13,274 | 29.17 | 29.45063 | Out | 78 |
12/22/2020 | 29.73 | 28.97 | 29.72 | 28.99 | 13,274 | 29.35 | 29.38505 | U1 | 79 |
12/21/2020 | 30.00 | 29.29 | 29.90 | 29.69 | 13,418 | 29.75 | 29.33654 | U1 | 80 |
12/18/2020 | 30.05 | 29.02 | 29.27 | 29.67 | 13,196 | 29.49 | 29.15517 | U1 | 81 |
12/17/2020 | 29.32 | 28.90 | 28.95 | 29.18 | 13,083 | 29.08 | 28.66077 | U1 | 82 |
12/16/2020 | 28.95 | 28.40 | 28.84 | 28.93 | 13,029 | 28.82 | 28.46273 | U1 | 83 |
12/15/2020 | 29.04 | 28.58 | 28.85 | 28.81 | 13,035 | 28.82 | 28.4547 | U1 | 84 |
12/14/2020 | 29.19 | 28.36 | 28.54 | 28.49 | 13,035 | 28.60 | 28.54848 | Mixed | 85 |
12/11/2020 | 28.38 | 27.80 | 27.90 | 28.36 | 13,035 | 28.12 | 28.72466 | Out | 86 |
12/10/2020 | 28.23 | 27.76 | 28.15 | 27.79 | 13,035 | 27.98 | 28.9521 | Out | 87 |
12/09/2020 | 29.63 | 28.05 | 29.51 | 28.25 | 13,035 | 28.87 | 28.91879 | U1 | 88 |
12/08/2020 | 29.69 | 29.13 | 29.41 | 29.47 | 13,325 | 29.43 | 28.64101 | U1 | 89 |
12/07/2020 | 29.62 | 29.17 | 29.33 | 29.51 | 13,203 | 29.41 | 27.98128 | U1 | 90 |
12/04/2020 | 29.28 | 28.40 | 28.61 | 29.24 | 12,765 | 28.90 | 27.67127 | U1 | 91 |
12/03/2020 | 28.82 | 27.88 | 28.00 | 28.27 | 12,553 | 28.21 | 27.46494 | U1 | 92 |
12/02/2020 | 27.86 | 27.26 | 27.66 | 27.80 | 12,490 | 27.67 | 27.25167 | U1 | 93 |
12/01/2020 | 27.85 | 26.85 | 26.85 | 27.66 | 12,183 | 27.29 | 27.22584 | U1 | 94 |
11/30/2020 | 27.80 | 26.82 | 27.32 | 26.98 | 12,291 | 27.20 | 27.14904 | U1 | 95 |
11/27/2020 | 27.49 | 27.03 | 27.19 | 27.22 | 12,156 | 27.22 | 26.97969 | U1 | 96 |
11/25/2020 | 27.04 | 26.51 | 26.85 | 26.92 | 12,305 | 26.85 | 26.80328 | U1 | 97 |
11/24/2020 | 27.79 | 27.17 | 27.66 | 27.25 | 12,336 | 27.46 | 26.65507 | U1 | 98 |
11/23/2020 | 27.42 | 26.69 | 26.71 | 27.32 | 12,205 | 27.03 | 26.33745 | U1 | 99 |
11/20/2020 | 26.79 | 26.00 | 26.00 | 26.40 | 12,205 | 26.26 | 26.28369 | Out | 100 |
11/19/2020 | 26.12 | 25.46 | 25.73 | 26.12 | 12,205 | 25.88 | 26.19921 | U1 | 101 |
11/18/2020 | 26.47 | 25.91 | 26.23 | 25.95 | 12,379 | 26.12 | 25.87063 | U1 | 102 |
11/17/2020 | 26.48 | 25.75 | 26.46 | 26.25 | 12,577 | 26.27 | 25.72218 | U1 | 103 |
11/16/2020 | 26.99 | 26.31 | 26.50 | 26.67 | 12,266 | 26.61 | 25.39642 | U1 | 104 |
11/13/2020 | 26.76 | 25.66 | 25.79 | 26.01 | 11,950 | 26.00 | 25.1094 | U1 | 105 |
11/12/2020 | 25.58 | 24.74 | 25.04 | 25.34 | 11,846 | 25.18 | 24.78445 | U1 | 106 |
11/11/2020 | 25.38 | 24.17 | 24.47 | 25.12 | 11,690 | 24.79 | 24.67609 | U1 | 107 |
11/10/2020 | 24.32 | 23.60 | 23.93 | 24.02 | 11,690 | 23.97 | 24.55353 | U1 | 108 |
11/09/2020 | 25.80 | 24.03 | 25.24 | 24.03 | 11,831 | 24.73 | 24.44629 | U1 | 109 |
11/06/2020 | 25.44 | 23.96 | 25.22 | 24.26 | 12,373 | 24.73 | 24.07621 | U1 | 110 |
11/05/2020 | 25.73 | 24.68 | 24.72 | 25.37 | 11,865 | 25.10 | 23.57729 | U1 | 111 |
11/04/2020 | 24.37 | 23.50 | 23.52 | 24.33 | 11,383 | 23.93 | 22.84627 | U1 | 112 |
11/03/2020 | 23.39 | 22.79 | 22.88 | 23.34 | 11,051 | 23.10 | 22.41827 | U1 | 113 |
11/02/2020 | 22.76 | 22.20 | 22.33 | 22.66 | 10,968 | 22.49 | 22.28349 | U1 | 114 |
10/30/2020 | 22.70 | 21.78 | 22.24 | 22.07 | 10,968 | 22.18 | 22.30286 | Out | 115 |
10/29/2020 | 22.75 | 21.93 | 21.93 | 22.56 | 10,968 | 22.28 | 22.44062 | Out | 116 |
10/28/2020 | 22.32 | 21.69 | 21.86 | 21.94 | 10,968 | 21.93 | 22.69273 | Out | 117 |
10/27/2020 | 22.66 | 22.18 | 22.65 | 22.33 | 10,968 | 22.47 | 22.94382 | Out | 118 |
10/26/2020 | 23.00 | 22.12 | 22.76 | 22.58 | 10,968 | 22.63 | 23.19105 | Out | 119 |
10/23/2020 | 23.54 | 22.93 | 23.54 | 23.04 | 10,968 | 23.27 | 23.34319 | Out | 120 |
10/22/2020 | 23.59 | 22.84 | 23.30 | 23.28 | 10,968 | 23.26 | 23.42379 | Out | 121 |
10/21/2020 | 23.61 | 23.01 | 23.24 | 23.05 | 10,968 | 23.20 | 23.57544 | Out | 122 |
10/20/2020 | 23.72 | 23.21 | 23.54 | 23.27 | 10,968 | 23.42 | 23.87417 | Out | 123 |
10/19/2020 | 23.97 | 23.27 | 23.62 | 23.37 | 10,968 | 23.54 | 24.24749 | Out | 124 |
10/16/2020 | 24.24 | 23.59 | 24.24 | 23.63 | 10,968 | 23.93 | 24.28823 | Out | 125 |
10/15/2020 | 24.23 | 23.53 | 23.78 | 24.12 | 10,968 | 23.93 | 24.23952 | U1 | 126 |
10/14/2020 | 25.23 | 24.24 | 24.87 | 24.28 | 11,405 | 24.63 | 24.08369 | U1 | 127 |
10/13/2020 | 25.15 | 24.48 | 24.51 | 24.88 | 11,148 | 24.73 | 23.85795 | U1 | 128 |
10/12/2020 | 24.37 | 23.71 | 23.94 | 24.32 | 10,901 | 24.10 | 23.56486 | U1 | 129 |
10/09/2020 | 23.99 | 23.55 | 23.95 | 23.78 | 10,768 | 23.83 | 23.32049 | U1 | 130 |
10/08/2020 | 23.59 | 23.08 | 23.22 | 23.49 | 10,603 | 23.35 | 23.04455 | U1 | 131 |
10/07/2020 | 23.63 | 23.03 | 23.16 | 23.13 | 10,516 | 23.21 | 22.89448 | U1 | 132 |
10/06/2020 | 23.71 | 22.86 | 23.23 | 22.94 | 10,662 | 23.15 | 22.55541 | U1 | 133 |
10/05/2020 | 23.29 | 22.57 | 22.57 | 23.26 | 10,199 | 22.92 | 22.36489 | U1 | 134 |
10/02/2020 | 22.75 | 22.10 | 22.26 | 22.25 | 10,557 | 22.31 | 22.23919 | U1 | 135 |
10/01/2020 | 23.26 | 22.28 | 22.28 | 23.03 | 10,085 | 22.69 | 22.11445 | U1 | 136 |
09/30/2020 | 22.32 | 21.84 | 22.07 | 22.00 | 10,122 | 22.05 | 21.96008 | U1 | 137 |
09/29/2020 | 22.46 | 21.95 | 22.25 | 22.08 | 10,167 | 22.18 | 22.03054 | U1 | 138 |
09/28/2020 | 22.38 | 21.63 | 21.87 | 22.28 | 10,167 | 22.05 | 22.17942 | Out | 139 |
09/25/2020 | 21.90 | 21.27 | 21.81 | 21.52 | 10,167 | 21.64 | 22.32557 | Out | 140 |
09/24/2020 | 22.49 | 21.45 | 21.59 | 21.92 | 10,167 | 21.83 | 22.46611 | Out | 141 |
09/23/2020 | 23.11 | 21.65 | 22.67 | 21.72 | 10,167 | 22.26 | 22.40891 | U1 | 142 |
09/22/2020 | 23.23 | 22.30 | 22.96 | 22.81 | 10,342 | 22.84 | 22.39152 | U1 | 143 |
09/21/2020 | 23.11 | 21.91 | 23.11 | 22.64 | 10,296 | 22.75 | 22.18311 | U1 | 144 |
09/18/2020 | 22.84 | 22.18 | 22.30 | 22.54 | 10,186 | 22.45 | 21.89362 | U1 | 145 |
09/17/2020 | 22.31 | 21.17 | 21.38 | 22.30 | 10,113 | 21.81 | 21.53261 | U1 | 146 |
09/16/2020 | 22.62 | 22.03 | 22.09 | 22.14 | 9,766 | 22.18 | 21.39538 | U1 | 147 |
09/15/2020 | 21.85 | 21.25 | 21.60 | 21.38 | 9,826 | 21.51 | 21.26315 | U1 | 148 |
09/14/2020 | 21.49 | 20.81 | 20.99 | 21.33 | 9,826 | 21.16 | 21.31107 | Out | 149 |
09/11/2020 | 21.34 | 20.40 | 21.17 | 20.50 | 9,826 | 20.85 | 21.63658 | Out | 150 |
09/10/2020 | 21.80 | 20.67 | 21.34 | 20.83 | 9,826 | 21.14 | 22.26764 | Out | 151 |
09/09/2020 | 22.22 | 21.44 | 21.90 | 21.49 | 9,826 | 21.74 | 22.99064 | Out | 152 |
09/08/2020 | 22.19 | 21.42 | 21.56 | 21.64 | 9,826 | 21.67 | 23.41962 | Out | 153 |
09/04/2020 | 23.50 | 22.00 | 23.41 | 22.65 | 9,826 | 22.94 | 23.87883 | D1 | 154 |
09/03/2020 | 24.88 | 23.45 | 24.88 | 23.57 | 10,838 | 24.20 | 24.12183 | D1 | 155 |
09/02/2020 | 25.41 | 24.16 | 24.34 | 25.30 | 10,367 | 24.81 | 24.04854 | D1 | 156 |
09/01/2020 | 24.22 | 23.62 | 23.75 | 24.20 | 10,262 | 23.96 | 23.93688 | D1 | 157 |
08/31/2020 | 24.05 | 23.49 | 23.92 | 23.63 | 10,262 | 23.77 | 24.04459 | Out | 158 |
08/28/2020 | 24.13 | 23.41 | 23.56 | 24.13 | 10,262 | 23.82 | 24.27389 | Out | 159 |
08/27/2020 | 24.25 | 23.42 | 24.11 | 23.54 | 10,262 | 23.83 | 24.47725 | Out | 160 |
08/26/2020 | 24.65 | 24.02 | 24.45 | 24.06 | 10,262 | 24.28 | 24.64197 | Out | 161 |
08/25/2020 | 25.09 | 24.40 | 24.70 | 24.54 | 10,262 | 24.66 | 24.8615 | Out | 162 |
08/24/2020 | 25.07 | 24.49 | 24.83 | 24.81 | 10,262 | 24.81 | 25.16551 | Out | 163 |
08/21/2020 | 25.03 | 24.23 | 24.67 | 24.55 | 10,262 | 24.62 | 25.4669 | Out | 164 |
08/20/2020 | 25.32 | 24.71 | 25.15 | 24.73 | 10,262 | 24.97 | 26.23766 | Out | 165 |
08/19/2020 | 26.16 | 25.50 | 25.76 | 25.63 | 10,262 | 25.74 | 26.50428 | Out | 166 |
08/18/2020 | 27.11 | 25.73 | 27.11 | 25.84 | 10,262 | 26.46 | 26.70895 | D1 | 167 |
08/17/2020 | 27.40 | 26.85 | 26.94 | 27.08 | 10,372 | 27.05 | 26.68299 | D1 | 168 |
08/14/2020 | 26.94 | 26.39 | 26.51 | 26.74 | 10,206 | 26.64 | 26.50982 | D1 | 169 |
08/13/2020 | 27.03 | 26.06 | 26.87 | 26.31 | 10,462 | 26.58 | 26.34337 | D1 | 170 |
08/12/2020 | 27.43 | 26.22 | 26.95 | 26.97 | 10,440 | 26.92 | 26.21758 | D1 | 171 |
08/11/2020 | 26.65 | 25.90 | 26.48 | 26.04 | 10,440 | 26.26 | 26.70038 | Out | 172 |
08/10/2020 | 26.48 | 26.06 | 26.12 | 26.18 | 10,440 | 26.19 | 27.23005 | Out | 173 |
08/07/2020 | 26.53 | 25.60 | 25.72 | 26.03 | 10,440 | 25.94 | 27.69086 | Out | 174 |
08/06/2020 | 26.93 | 25.29 | 26.31 | 25.63 | 10,440 | 26.02 | 28.01114 | Out | 175 |
08/05/2020 | 29.12 | 24.45 | 29.00 | 26.25 | 10,440 | 27.34 | 28.40262 | D1 | 176 |
08/04/2020 | 31.50 | 30.11 | 31.01 | 30.44 | 11,935 | 30.75 | 29.68166 | D1 | 177 |
08/03/2020 | 31.35 | 29.49 | 29.50 | 31.26 | 11,232 | 30.39 | 29.11693 | D1 | 178 |
07/31/2020 | 29.46 | 28.47 | 29.32 | 29.42 | 11,183 | 29.24 | 28.54621 | D1 | 179 |
07/30/2020 | 29.42 | 28.00 | 28.09 | 29.29 | 10,843 | 28.70 | 28.15431 | D1 | 180 |
07/29/2020 | 28.60 | 27.75 | 28.01 | 28.40 | 10,765 | 28.19 | 28.12603 | D1 | 181 |
07/28/2020 | 28.55 | 27.70 | 28.51 | 27.73 | 10,765 | 28.12 | 28.22477 | Out | 182 |
07/27/2020 | 28.86 | 27.67 | 27.85 | 28.82 | 10,765 | 28.31 | 28.41831 | Out | 183 |
07/24/2020 | 28.09 | 27.03 | 28.01 | 27.48 | 10,765 | 27.68 | 28.51506 | Out | 184 |
07/23/2020 | 29.53 | 27.98 | 28.84 | 28.40 | 10,765 | 28.67 | 28.69673 | U1 | 185 |
07/22/2020 | 29.15 | 28.65 | 28.74 | 28.96 | 10,770 | 28.87 | 28.49621 | U1 | 186 |
07/21/2020 | 29.70 | 28.35 | 29.70 | 28.68 | 11,041 | 29.14 | 28.2582 | U1 | 187 |
07/20/2020 | 29.42 | 28.15 | 28.15 | 29.40 | 10,568 | 28.78 | 27.86048 | U1 | 188 |
07/17/2020 | 28.28 | 27.34 | 27.64 | 28.14 | 10,464 | 27.86 | 27.82035 | U1 | 189 |
07/16/2020 | 27.66 | 27.12 | 27.25 | 27.58 | 10,464 | 27.41 | 27.88115 | Out | 190 |
07/15/2020 | 28.39 | 27.30 | 28.08 | 27.59 | 10,464 | 27.84 | 27.95021 | Out | 191 |
07/14/2020 | 27.79 | 26.49 | 27.35 | 27.77 | 10,464 | 27.42 | 27.89997 | D1 | 192 |
07/13/2020 | 29.53 | 27.56 | 28.75 | 27.58 | 10,811 | 28.29 | 28.12889 | D1 | 193 |
07/10/2020 | 28.60 | 27.88 | 28.25 | 28.33 | 10,769 | 28.27 | 28.16035 | D1 | 194 |
07/09/2020 | 28.54 | 27.50 | 27.81 | 28.22 | 10,691 | 28.02 | 28.0124 | D1 | 195 |
07/08/2020 | 28.05 | 27.14 | 27.70 | 27.72 | 10,691 | 27.67 | 27.93796 | U1 | 196 |
07/07/2020 | 29.10 | 27.54 | 28.94 | 27.59 | 11,255 | 28.28 | 27.89124 | U1 | 197 |
07/06/2020 | 29.30 | 27.69 | 27.82 | 29.13 | 10,540 | 28.48 | 27.63663 | U1 | 198 |
07/02/2020 | 27.95 | 27.16 | 27.65 | 27.28 | 10,498 | 27.50 | 27.36918 | U1 | 199 |
07/01/2020 | 27.87 | 27.14 | 27.85 | 27.17 | 10,760 | 27.51 | 27.2796 | U1 | 200 |
06/30/2020 | 28.17 | 26.93 | 26.93 | 27.85 | 10,603 | 27.44 | 27.22282 | U1 | 201 |
06/29/2020 | 27.46 | 26.57 | 27.46 | 26.88 | 10,603 | 27.12 | 27.29966 | Out | 202 |
06/26/2020 | 27.90 | 26.64 | 27.62 | 27.16 | 10,603 | 27.35 | 27.39765 | Out | 203 |
06/25/2020 | 27.72 | 26.14 | 26.61 | 27.71 | 10,603 | 27.08 | 27.59456 | Out | 204 |
06/24/2020 | 27.60 | 26.33 | 27.60 | 26.62 | 10,603 | 27.06 | 27.81555 | D1 | 205 |
06/23/2020 | 28.37 | 27.56 | 28.37 | 27.77 | 10,971 | 28.03 | 28.03469 | D1 | 206 |
06/22/2020 | 28.44 | 27.06 | 27.70 | 28.00 | 11,045 | 27.82 | 27.8765 | D1 | 207 |
06/19/2020 | 28.84 | 27.92 | 28.37 | 28.19 | 11,014 | 28.31 | 27.42557 | D1 | 208 |
06/18/2020 | 28.34 | 27.72 | 27.72 | 28.11 | 10,916 | 27.95 | 26.96374 | D1 | 209 |
06/17/2020 | 28.65 | 27.75 | 27.90 | 27.86 | 10,830 | 27.99 | 26.6732 | D1 | 210 |
06/16/2020 | 27.87 | 26.75 | 27.32 | 27.64 | 10,745 | 27.42 | 26.66902 | D1 | 211 |
06/15/2020 | 26.51 | 24.75 | 25.14 | 26.41 | 10,745 | 25.73 | 26.71061 | Out | 212 |
06/12/2020 | 26.49 | 25.10 | 26.16 | 25.72 | 10,745 | 25.89 | 27.17696 | Out | 213 |
06/11/2020 | 27.19 | 25.02 | 27.00 | 25.19 | 10,745 | 26.10 | 27.33074 | D1 | 214 |
06/10/2020 | 28.37 | 27.68 | 28.00 | 27.96 | 11,478 | 28.00 | 27.45736 | D1 | 215 |
06/09/2020 | 27.98 | 27.00 | 27.30 | 27.88 | 11,306 | 27.56 | 27.20668 | D1 | 216 |
06/08/2020 | 28.15 | 27.12 | 27.74 | 27.46 | 11,017 | 27.61 | 26.83218 | D1 | 217 |
06/05/2020 | 28.00 | 26.68 | 27.40 | 26.76 | 11,005 | 27.17 | 26.58854 | D1 | 218 |
06/04/2020 | 27.23 | 26.15 | 26.35 | 26.73 | 10,939 | 26.59 | 26.59685 | D1 | 219 |
06/03/2020 | 27.24 | 26.21 | 26.52 | 26.57 | 10,954 | 26.60 | 26.5778 | D1 | 220 |
06/02/2020 | 26.67 | 25.41 | 26.36 | 26.06 | 10,954 | 26.15 | 26.59719 | Out | 221 |
06/01/2020 | 27.40 | 26.11 | 27.00 | 26.19 | 10,954 | 26.65 | 26.68989 | U1 | 222 |
05/29/2020 | 27.39 | 26.05 | 27.27 | 26.85 | 10,523 | 26.95 | 26.57543 | U1 | 223 |
05/28/2020 | 27.57 | 25.43 | 27.41 | 25.60 | 11,295 | 26.50 | 26.26225 | U1 | 224 |
05/27/2020 | 27.57 | 25.30 | 26.63 | 27.48 | 10,979 | 26.85 | 26.00652 | U1 | 225 |
05/26/2020 | 27.04 | 25.71 | 26.62 | 26.71 | 10,276 | 26.57 | 25.40604 | U1 | 226 |
05/22/2020 | 25.23 | 24.57 | 25.06 | 25.00 | 10,210 | 24.99 | 24.74412 | U1 | 227 |
05/21/2020 | 25.42 | 24.82 | 25.21 | 24.84 | 10,412 | 25.06 | 24.55745 | U1 | 228 |
05/20/2020 | 25.72 | 24.92 | 25.11 | 25.33 | 10,380 | 25.25 | 24.45406 | U1 | 229 |
05/19/2020 | 25.63 | 23.93 | 23.93 | 24.73 | 10,380 | 24.48 | 24.5467 | Out | 230 |
05/18/2020 | 24.65 | 23.62 | 24.53 | 23.95 | 10,380 | 24.20 | 25.28151 | Out | 231 |
05/15/2020 | 24.61 | 23.31 | 24.61 | 23.52 | 10,380 | 24.03 | 25.70185 | Out | 232 |
05/14/2020 | 25.10 | 23.36 | 24.08 | 25.09 | 10,380 | 24.47 | 25.95765 | Out | 233 |
05/13/2020 | 26.09 | 24.42 | 25.80 | 24.71 | 10,380 | 25.26 | 26.19211 | D1 | 234 |
05/12/2020 | 27.82 | 25.83 | 27.25 | 26.01 | 11,101 | 26.69 | 26.14979 | D1 | 235 |
05/11/2020 | 27.21 | 25.17 | 25.63 | 27.01 | 10,785 | 26.28 | 25.62684 | D1 | 236 |
05/08/2020 | 26.94 | 25.65 | 26.00 | 26.24 | 10,608 | 26.18 | 24.95746 | D1 | 237 |
05/07/2020 | 26.96 | 25.55 | 26.20 | 25.81 | 10,505 | 26.09 | 24.34006 | D1 | 238 |
05/06/2020 | 26.90 | 24.18 | 25.31 | 25.56 | 10,468 | 25.47 | 24.05976 | D1 | 239 |
05/05/2020 | 23.75 | 22.43 | 22.75 | 22.75 | 10,468 | 22.86 | 23.6224 | Out | 240 |
05/04/2020 | 22.72 | 21.78 | 22.18 | 22.38 | 10,468 | 22.27 | 23.82911 | Out | 241 |
05/01/2020 | 23.00 | 21.79 | 22.72 | 22.48 | 10,468 | 22.53 | 23.81468 | U1 | 242 |
04/30/2020 | 25.31 | 23.35 | 25.24 | 23.36 | 11,996 | 24.31 | 23.82342 | U1 | 243 |
04/29/2020 | 26.07 | 24.83 | 24.99 | 25.82 | 11,355 | 25.42 | 23.41825 | U1 | 244 |
04/28/2020 | 24.77 | 23.27 | 23.76 | 24.44 | 10,737 | 24.07 | 22.49007 | U1 | 245 |
04/27/2020 | 23.22 | 21.94 | 21.94 | 23.11 | 10,077 | 22.54 | 21.61943 | U1 | 246 |
04/24/2020 | 21.89 | 21.14 | 21.49 | 21.69 | 9,998 | 21.57 | 21.20594 | U1 | 247 |
04/23/2020 | 22.00 | 21.16 | 21.47 | 21.52 | 10,000 | 21.52 | 21.22377 | U1 | 248 |
04/22/2020 | 21.74 | 20.50 | 20.84 | 21.63 | 10,000 | 21.20 | 21.26033 | Out | 249 |
04/21/2020 | 21.23 | 19.86 | 20.97 | 20.15 | 10,000 | 20.56 | 21.26954 | Out | 250 |
04/20/2020 | 22.08 | 20.61 | 20.94 | 21.56 | 10,000 | 21.28 | 21.41929 | Out | 251 |
04/17/2020 | 21.62 | 21.12 | 21.56 | 21.47 | 10,000 | 21.47 | 21.45693 | 252 | |
04/16/2020 | 22.28 | 20.65 | 22.02 | 20.93 | 10,000 | 21.47 | 21.47 | 253 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
04/23/2020 | 05/01/2020 | 8 | $21.52 | $22.53 | 5% | $10,468 | 5% | -7% |
05/06/2020 | 05/13/2020 | 7 | $25.47 | $25.26 | -1% | $10,380 | 4% | -20% |
05/20/2020 | 06/01/2020 | 12 | $25.25 | $26.65 | 6% | $10,954 | 10% | -19% |
06/03/2020 | 06/11/2020 | 8 | $26.60 | $26.10 | -2% | $10,745 | 7% | -26% |
06/16/2020 | 06/24/2020 | 8 | $27.42 | $27.06 | -1% | $10,603 | 6% | -27% |
06/30/2020 | 07/08/2020 | 8 | $27.44 | $27.67 | 1% | $10,691 | 7% | -25% |
07/09/2020 | 07/14/2020 | 5 | $28.02 | $27.42 | -2% | $10,464 | 5% | -27% |
07/17/2020 | 07/23/2020 | 6 | $27.86 | $28.67 | 3% | $10,765 | 8% | -31% |
07/29/2020 | 08/05/2020 | 7 | $28.19 | $27.34 | -3% | $10,440 | 4% | -41% |
08/12/2020 | 08/18/2020 | 6 | $26.92 | $26.46 | -2% | $10,262 | 3% | -27% |
09/01/2020 | 09/04/2020 | 3 | $23.96 | $22.94 | -4% | $9,826 | -2% | -14% |
09/15/2020 | 09/23/2020 | 8 | $21.51 | $22.26 | 3% | $10,167 | 2% | -7% |
09/29/2020 | 10/15/2020 | 16 | $22.18 | $23.93 | 8% | $10,968 | 10% | -6% |
11/02/2020 | 11/10/2020 | 8 | $22.49 | $23.97 | 7% | $11,690 | 17% | 2% |
11/11/2020 | 11/19/2020 | 8 | $24.79 | $25.88 | 4% | $12,205 | 22% | -2% |
11/23/2020 | 12/09/2020 | 16 | $27.03 | $28.87 | 7% | $13,035 | 30% | -10% |
12/15/2020 | 12/22/2020 | 7 | $28.82 | $29.35 | 2% | $13,274 | 33% | -9% |
12/31/2020 | 01/26/2021 | 26 | $29.03 | $38.61 | 33% | $17,656 | 77% | -12% |
02/02/2021 | 02/18/2021 | 16 | $37.24 | $38.79 | 4% | $18,390 | 84% | -5% |
03/01/2021 | 03/04/2021 | 3 | $38.58 | $36.95 | -4% | $17,609 | 76% | -8% |
03/10/2021 | 03/18/2021 | 8 | $38.10 | $40.57 | 6% | $18,754 | 88% | -17% |
03/26/2021 | 04/08/2021 | 13 | $38.33 | $46.61 | 22% | $22,805 | 128% | 4% |
04/15/2021 | 04/16/2021 | 1 | $44.23 | $42.92 | -3% | $22,125 | 121% | 10% |