Enter Symbol:
Look for Ideas     | ACLS Profile | ACLS Financials |     Detail +/-
ACLS
5====5
(6.22secs)
Getting New Quote. . .2
(0.17secs)
Getting History. . . (0.25secs)
Pulling Recent History. . . (0.19secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete
DateHighLowOpenClose10K HistoryTrack BlueTrack Red10K History In
12/08/202169.7967.4669.1868.9128,87868.9065.56628Hold1
12/07/202168.9764.6864.7068.7326,66066.7564.57174Hold2
12/06/202164.0560.1262.9863.4526,03462.8462.82716Hold3
12/03/202165.0061.3064.3861.9626,88663.1662.89063Hold+4
12/02/202164.9861.8163.7963.9926,67263.7362.83502Hold5
12/01/202167.1963.1163.5263.4826,91264.0562.82264Buy6
11/30/202162.8559.6261.5361.8226,91261.5362.49082Out7
11/29/202164.5361.4564.0862.2126,91263.0963.34211Out8
11/26/202163.7361.1762.8062.8326,91262.6963.33712D19
11/24/202164.8762.4163.1664.7227,40063.8463.46827D110
11/23/202164.6561.4063.1463.8327,29263.3363.46657D111
11/22/202164.9962.7364.0663.5827,40163.8363.32468D112
11/19/202163.9962.1562.6762.5627,40162.7762.91951U113
11/18/202164.7761.7664.7762.9527,51263.6662.73281U114
11/17/202165.1662.3464.1863.0228,00963.6562.36391U115
11/16/202164.1760.8961.6564.1626,98362.7861.77843U116
11/15/202162.7361.0562.1361.8127,04261.9461.56691U117
11/12/202162.3561.3162.0061.4127,04261.7561.64436Mixed18
11/11/202162.1960.6761.2861.1327,04261.2861.2942U119
11/10/202163.2360.0560.8460.4327,42160.9760.16554U120
11/09/202162.6461.2061.7862.1427,29361.9559.45433U121
11/08/202163.0561.3063.0561.8526,94562.3658.73556U122
11/05/202162.0058.8058.8061.0625,55560.0957.74148U123
11/04/202159.5753.6958.9057.9126,05357.8156.75826U124
11/03/202159.5655.9057.1059.0425,16657.9655.4393U125
11/02/202157.2955.9357.0057.0325,02156.8854.22892U126
11/01/202157.0055.3855.5056.7024,24056.1352.91957U127
10/29/202155.0153.1054.5654.9323,82554.5151.83585U128
10/28/202154.2050.9550.9553.9922,13952.5151.06139U129
10/27/202151.5850.0850.5050.1722,44350.5050.24346U130
10/26/202152.4849.5450.0450.8622,34550.6450.28078U131
10/25/202150.1348.9849.3149.3222,34549.4050.11507Out32
10/22/202150.4049.0049.7549.2922,34549.5849.95153Out33
10/21/202150.1648.4650.0049.4522,34549.5949.7421U134
10/20/202151.6549.7051.5249.9723,07650.7249.63377U135
10/19/202151.7249.5149.7551.2122,36950.5249.1842U136
10/18/202149.7047.5049.2849.6422,24749.1748.74962U137
10/15/202150.2548.1849.2449.3721,83349.2848.50272U138
10/14/202148.5947.8848.5348.4521,81248.4048.01425U139
10/13/202148.6646.9147.7947.1921,81247.5947.80878U140
10/12/202149.8347.3049.1547.6622,25848.4647.59884U141
10/11/202149.2246.8547.0848.5621,62547.8947.14513U142
10/08/202147.9246.8547.6247.1821,75447.4046.62625U143
10/07/202147.9446.4746.6447.4621,58947.1046.64571U144
10/06/202146.5345.1445.7045.8821,58945.8146.69347Out45
10/05/202147.1345.8345.8345.9521,58946.0946.96842Out46
10/04/202147.3845.3347.3445.5221,58946.4147.29971Out47
10/01/202148.0846.2747.3447.8121,58947.4447.82827Out48
09/30/202148.5547.0047.1447.0321,58947.3148.23815Out49
09/29/202148.1946.3048.1446.7121,58947.3648.62594Out50
09/28/202148.7347.4248.7247.6821,58948.1648.89019D151
09/27/202149.9348.1548.7749.7622,03449.1948.9392D152
09/24/202150.1849.1249.8849.1522,47349.5648.57351D153
09/23/202150.4348.3548.6350.1322,13949.3848.55195D154
09/22/202148.8948.0048.3448.4722,13948.4248.55666Out55
09/21/202148.5047.2848.3447.8522,13948.0348.62162Out56
09/20/202148.2646.5147.3348.2222,13947.6548.75059Out57
09/17/202149.4647.7549.3348.8822,13948.9448.97304D158
09/16/202149.8048.5048.9849.4422,25749.1949.08272D159
09/15/202149.2548.0449.2549.2022,27149.0348.99755D160
09/14/202149.8248.6649.2349.2322,27249.2349.05048D161
09/13/202149.2548.1549.0949.1522,27248.9849.22166Out62
09/10/202149.8648.6549.3848.7122,27249.1249.44765Out63
09/09/202149.5448.2248.5648.8622,27248.7749.48408Out64
09/08/202149.8048.4549.8048.8022,27249.2449.52039D165
09/07/202150.4648.8250.1050.0522,58349.9349.80214D166
09/03/202150.6149.2549.5550.0622,58349.8550.1147Out67
09/02/202150.1048.6048.9549.8422,58349.3850.11942Out68
09/01/202150.0148.1749.8048.5822,58349.1649.90895U169
08/31/202150.8848.8350.8849.7123,38450.1549.38465U170
08/30/202152.8050.0152.1350.9023,73851.4848.70749U171
08/27/202151.7348.2548.3651.6722,24050.0147.74955U172
08/26/202149.3547.0848.6348.4122,53448.4246.51895U173
08/25/202149.7346.0446.1549.0520,78947.6945.61193U174
08/24/202145.4244.3845.0045.2520,40345.0543.27478U175
08/23/202144.5342.8243.2044.4120,10543.7642.63414U176
08/20/202142.7741.7542.6542.5220,10542.4842.48932Out77
08/19/202142.8441.6842.4742.6020,10542.4442.76218Out78
08/18/202143.3642.1542.1542.6320,10542.5142.98376Out79
08/17/202142.5641.3042.5641.9320,10542.1443.27643Out80
08/16/202143.4942.5242.9543.1920,10543.0543.64869Out81
08/13/202144.2042.8544.0043.0720,10543.5344.01438Out82
08/12/202144.2142.8843.7443.6920,10543.6644.36956U183
08/11/202144.9343.2044.6544.2220,29044.3144.16881U184
08/10/202144.1843.3244.1744.0620,35443.9943.50806U185
08/09/202145.5943.8845.3144.2020,98144.7542.75645U186
08/06/202145.5743.3544.1045.5620,10144.7142.10602U187
08/05/202145.2542.1043.5043.6517,82643.6140.84185U188
08/04/202139.6838.6139.1938.7117,99239.0138.54463U189
08/03/202139.0937.9138.5739.0717,75738.7138.052U190
08/02/202139.7538.5339.0938.5617,75238.9337.50801U191
07/30/202138.7837.3337.3338.5517,37937.9837.14125U192
07/29/202137.8336.8437.5337.7417,28537.5337.06139U193
07/28/202137.5536.0836.0837.3217,28536.7437.06577Out94
07/27/202137.1834.9036.8735.7817,28536.2337.02641D195
07/26/202138.2036.8437.5737.2017,91537.4336.49473D196
07/23/202138.0437.0537.7137.5517,84337.6035.66556D197
07/22/202137.6336.8637.4437.4017,86737.3635.37109D198
07/21/202137.5135.6835.6837.4517,45036.5835.14919D199
07/20/202135.8433.8334.3535.5017,45034.9035.29502Out100
07/19/202134.3633.3634.0534.0617,45033.9935.67266Out101
07/16/202136.0034.4035.8834.5017,45035.1936.42125Out102
07/15/202136.2834.7036.1935.4017,45035.6936.91052Out103
07/14/202138.6436.5238.6436.5917,45037.6037.45468Mixed104
07/13/202138.1037.2437.9537.3317,45037.6537.66265D1105
07/12/202138.4237.8038.1838.2917,70138.1937.92986D1106
07/09/202138.2637.2037.3837.9717,70137.6938.34784Out107
07/08/202137.6835.5836.8036.8417,70136.7638.96859Out108
07/07/202139.3237.8038.8637.9417,70138.4539.63518Out109
07/06/202139.9537.9839.7438.6917,70139.1339.98065Out110
07/02/202140.2439.0840.0639.5117,70139.7440.13285U1111
07/01/202140.6339.6740.6039.8118,00340.1939.84586U1112
06/30/202140.7940.1540.6740.4218,10540.5239.62752U1113
06/29/202140.9140.1840.6040.6518,08340.6039.41668U1114
06/28/202140.6439.4939.4940.6017,42440.0539.20157U1115
06/25/202140.0438.9239.5039.1217,62939.3738.99923U1116
06/24/202139.6738.7538.8039.5817,45839.2039.00209U1117
06/23/202139.5138.5738.7238.6217,45838.7939.1333Out118
06/22/202138.9837.6637.8838.6117,45838.2739.42555Out119
06/21/202139.2938.1338.7038.1617,45838.5239.855Out120
06/18/202141.1138.4140.3438.4917,45839.5340.64715Out121
06/17/202141.8040.4141.1941.1417,45841.1541.51657D1122
06/16/202142.1141.0741.7341.4217,68941.5841.42801D1123
06/15/202142.2241.5541.7641.6917,71541.7841.32333D1124
06/14/202142.4641.5141.5241.7517,61341.7541.33401D1125
06/11/202141.5840.6841.1341.5117,50541.2641.23997D1126
06/10/202141.2340.2740.7340.9517,50540.8141.21233Out127
06/09/202141.7640.3441.5140.5117,50541.0241.14551D1128
06/08/202142.4941.2642.0041.4817,73041.7841.23423D1129
06/07/202141.8041.0141.2941.5517,67241.4241.33585D1130
06/04/202141.5740.5940.5941.5117,67241.0641.26313Out131
06/03/202140.8239.9940.4940.0717,67240.3241.18571U1132
06/02/202141.9440.9841.6541.2018,26841.4441.15531U1133
06/01/202142.6041.2542.0041.6818,16341.8741.00383U1134
05/28/202141.7040.1540.9841.4417,95741.1240.608U1135
05/27/202141.3440.1440.3640.9717,80840.6940.41129U1136
05/26/202140.6439.8940.1240.6317,59740.3440.20382U1137
05/25/202141.5340.1540.8740.1517,81640.6239.7449U1138
05/24/202140.9039.8139.8140.6517,34740.2739.28117U1139
05/21/202140.9339.5740.0239.5817,61539.9538.71819U1140
05/20/202140.2538.7439.2340.1917,04539.6438.34597U1141
05/19/202139.3436.6036.8238.8916,53737.8937.67448U1142
05/18/202139.1837.7338.5437.7316,72538.2437.30903U1143
05/17/202138.3937.1837.7238.1616,78637.8937.25732U1144
05/14/202138.6537.2438.3138.3016,73638.1937.86078U1145
05/13/202137.7836.1836.2037.0716,73636.7538.08567Out146
05/12/202138.1135.4537.4435.5116,73636.5838.55173Out147
05/11/202138.6935.8536.7038.5216,73637.5039.47351Out148
05/10/202140.9938.6240.7938.7016,73639.7640.29362D1149
05/07/202141.3740.3040.5941.0217,17840.8140.76964D1150
05/06/202140.4839.0639.9040.2717,17839.9840.92265Out151
05/05/202141.8038.2941.5239.9317,17840.5041.74175Out152
05/04/202141.6739.4941.6040.8017,17840.9942.5215Out153
05/03/202142.4141.5542.1442.0317,17842.0543.25784Out154
04/30/202142.7141.4141.9641.5317,17841.8543.67561Out155
04/29/202144.9042.2944.8942.9317,17843.8143.85964U1156
04/28/202144.4543.7743.8244.0817,26644.0043.68293U1157
04/27/202145.0043.2144.9044.0317,41944.3543.34373U1158
04/26/202145.1143.7243.7244.4217,24344.1942.71637U1159
04/23/202144.3942.2342.5843.9716,97543.2942.3361U1160
04/22/202143.7842.0643.5042.0716,97542.8342.29241Mixed161
04/21/202143.7541.0041.0343.7116,97542.3742.5935Out162
04/20/202141.9040.3741.6340.9216,97541.2342.80717Out163
04/19/202142.5241.3942.1242.0416,97542.0443.17171Out164
04/16/202143.7741.4443.4842.6616,97542.9243.50251D1165
04/15/202145.6643.1144.0044.3117,49544.2343.95185D1166
04/14/202144.8443.0543.0643.5017,49543.5044.55634Out167
04/13/202144.2542.0543.9943.0117,49543.3845.01954Out168
04/12/202144.3742.8844.2243.2317,49543.6945.96879Out169
04/09/202145.3144.0245.3144.3317,49544.7747.41927Out170
04/08/202148.1945.4447.3045.7117,49546.6147.06799U1171
04/07/202149.0946.6448.1846.9618,16847.6746.11757U1172
04/06/202149.4047.0349.3648.4018,51348.6645.43646U1173
04/05/202150.2047.6549.1049.3217,86849.1244.33202U1174
04/01/202147.7441.9241.9247.6015,42444.7841.4861U1175
03/31/202141.3838.8238.8241.0914,35040.0038.18599U1176
03/30/202138.4537.0037.1138.2314,05037.6937.44472U1177
03/29/202139.4837.0539.0237.4314,71138.2437.43143U1178
03/26/202139.2537.2037.5739.1914,38738.3337.58053U1179
03/25/202137.2534.9535.4937.0614,38736.2237.79032Out180
03/24/202138.6836.3037.4036.4014,38737.1038.69562Out181
03/23/202138.9635.8638.9636.1914,38737.5239.48699Out182
03/22/202139.9638.3539.2439.0614,38739.1540.84787Out183
03/19/202139.4837.7539.2238.4714,38738.7740.93028Out184
03/18/202142.6038.3542.5738.6714,38740.5741.26419U1185
03/17/202142.9040.1641.8442.8215,08942.0640.9285U1186
03/16/202144.2041.2041.6242.5514,50442.2940.35284U1187
03/15/202140.9239.2239.7940.9014,11040.2538.73129U1188
03/12/202139.9338.3639.2139.7914,12139.3838.08792U1189
03/11/202140.0038.5739.1839.8213,49739.4337.6316U1190
03/10/202138.7737.6938.0038.0613,51038.1036.89993U1191
03/09/202137.7535.6135.8237.6713,51036.7236.92878Out192
03/08/202137.5834.6037.0534.7113,51035.9537.26524Out193
03/05/202137.3035.6536.1037.2013,51036.5937.78404Out194
03/04/202138.6835.0038.2235.7813,51036.9537.92635D1195
03/03/202139.0537.8138.1138.4713,87338.3438.063D1196
03/02/202139.9937.8839.7337.9414,52038.8737.99145D1197
03/01/202139.7937.4037.4539.7114,10938.5837.69256D1198
02/26/202137.8236.0436.9936.8714,10936.9337.73386Out199
02/25/202138.5436.3238.4236.5614,10937.4738.2489Out200
02/24/202139.0636.9137.6038.7314,10938.1038.49973Out201
02/23/202138.2435.5638.2037.2614,10937.4538.75622Out202
02/22/202139.5938.6639.0139.0214,10939.0539.46775Out203
02/19/202140.2039.0739.0739.7514,10939.4939.57665Out204
02/18/202139.6938.0839.0638.4314,10938.7939.3246U1205
02/17/202140.3038.5839.7939.5414,71239.5939.24345U1206
02/16/202141.2039.5539.7940.4514,46140.2139.07329U1207
02/12/202140.3338.9139.5039.7614,15539.6338.55772U1208
02/11/202139.4937.1738.7738.9214,02438.6738.1705U1209
02/10/202139.5537.8738.3338.5613,90138.5337.86207U1210
02/09/202138.8037.7038.4938.2214,11238.3237.48058U1211
02/08/202138.8236.9037.1038.8013,42137.9237.29585U1212
02/05/202137.7136.4237.7136.9013,57737.2236.69756U1213
02/04/202137.3436.0036.0937.3313,13736.7036.21394U1214
02/03/202137.7735.8337.7736.1213,58136.9036.05501U1215
02/02/202137.6236.4937.3337.3413,54537.2435.92618U1216
02/01/202136.2234.7535.1836.1513,54535.6036.15197Out217
01/29/202136.0234.2336.0034.2413,54535.1236.71173Out218
01/28/202137.0035.0035.1136.1613,54535.7637.6797Out219
01/27/202137.0534.6937.0034.9213,54535.9338.68548Out220
01/26/202139.8137.3339.8137.4413,54538.6139.21792U1221
01/25/202140.9438.9240.8839.5314,06540.1138.5605U1222
01/22/202140.6238.9338.9640.0914,00939.6137.95808U1223
01/21/202140.1139.0839.9439.9313,60639.8237.8422U1224
01/20/202139.3837.3339.2538.7813,67938.8037.05862U1225
01/19/202139.2236.0536.4738.9912,25237.7036.258U1226
01/15/202136.8734.2636.8334.9213,04435.7734.37035U1227
01/14/202139.6537.0138.7037.1813,04438.0733.94792U1228
01/13/202137.6433.1033.8537.1811,09735.4732.55696U1229
01/12/202131.8230.5030.9231.6310,79631.2430.40439U1230
01/11/202131.0028.4528.5330.7711,11529.6730.04971U1231
01/08/202132.3631.3931.9931.6811,03431.8529.85534U1232
01/07/202131.5430.0730.2831.4510,49730.8429.501U1233
01/06/202130.2529.2529.3129.9210,31829.6629.23048U1234
01/05/202129.7228.7628.7629.4110,03429.1429.07053U1235
01/04/202130.3928.4729.2528.6010,21729.0929.0892U1236
12/31/202029.2628.6629.0029.1210,18429.0328.9827U1237
12/30/202029.1128.5028.5229.0310,18428.7829.01646Out238
12/29/202029.2428.0329.1728.3410,18428.7229.13437Out239
12/28/202029.6729.0429.4329.1110,18429.3029.43813Out240
12/24/202029.1628.7728.8729.1610,18429.0029.48547Out241
12/23/202029.5828.7629.5828.7610,18429.1729.45063Out242
12/22/202029.7328.9729.7228.9910,18429.3529.38505U1243
12/21/202030.0029.2929.9029.6910,29429.7529.33654U1244
12/18/202030.0529.0229.2729.6710,12429.4929.15517U1245
12/17/202029.3228.9028.9529.1810,03729.0828.66077U1246
12/16/202028.9528.4028.8428.939,99528.8228.46273U1247
12/15/202029.0428.5828.8528.8110,00028.8228.4547U1248
12/14/202029.1928.3628.5428.4910,00028.6028.54848Mixed249
12/11/202028.3827.8027.9028.3610,00028.1228.52436Out250
12/10/202028.2327.7628.1527.7910,00027.9828.77318Out251
12/09/202029.6328.0529.5128.2510,00028.8729.12567252
12/08/202029.6929.1329.4129.4710,00029.4329.425253

28.30833|1.42|41.66667|0.65|

53.26231|18.91|17.31|71.37|
-------------
68.9045181274414---65.56628
-------------

----25---
68.91--29.4563672470703--85.1037365253906--28878.09--29.47
68.91:Stab:38:Pote:39.45:Comp:56:Retu:190:Pote:39.45:Pote2:29%:Pote3:15%:Target:71.37:Ahead:56
382913.00:VolPerc:1:Move::Move1:
68.91:Stab:38:Pote:57:Comp:56:Retu:190:Pote:57:Pote2:29:Pote3:15:Target:71.37:Ahead:56
21.8743626660934

382913.00:VolPerc:1:Move::Move1::Over:20:C_Cur_Beat:56:Move1:
Good
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
RefreshSymbolCurrentTargetMoving AveLongTrendShortStabilityPotentialCompareReturnOverall
ACLS$68.91$71.37$57.56+30.68%1.52%3.03%3815%56%190%26%
Trade Data as of [00:00]
Last Trade
$68.91
Change
0.26%  $0.18
Open
$69.18
Previous Close
$68.91
High
$69.79
Low
$67.46
Volume
459,738
Average Volume
382,913
Beta ?
1.47
Return on Equity ?
12.96
Gross Margin ?
43.22
Debt to Equity ?
9.67
Net Profit ?
11.87
Market Cap ?
2.3B
% Change (ytd) ?
62.98
EPS ?
2.26 > 3.07
P/E ?
30.47 > 22.45
P/S ?
0.22
Shares Out ?
33.6M
Revenue (ttm) ?
$512.7M
EBITD (ttm) ?
82.75
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
Show 10K History   |   Show Price
Buy DateSell DateDaysBuy
Price
Sell
Price
Gain
Loss
TotalOverall
Return
Ahead By
12/15/202012/22/20207$28.82$29.352%$10,1842%1%
12/31/202001/26/202126$29.03$38.6133%$13,54535%1%
02/02/202102/18/202116$37.24$38.794%$14,10941%7%
03/01/202103/04/20213$38.58$36.95-4%$13,51035%5%
03/10/202103/18/20218$38.10$40.576%$14,38744%-1%
03/26/202104/08/202113$38.33$46.6122%$17,49575%16%
04/15/202104/16/20211$44.23$42.92-3%$16,97570%19%
04/23/202104/29/20216$43.29$43.811%$17,17872%22%
05/07/202105/10/20213$40.81$39.76-3%$16,73667%28%
05/14/202106/03/202120$38.19$40.326%$17,67277%37%
06/07/202106/09/20212$41.42$41.02-1%$17,50575%34%
06/11/202106/17/20216$41.26$41.15-0%$17,45875%34%
06/24/202107/02/20218$39.20$39.741%$17,70177%42%
07/12/202107/13/20211$38.19$37.65-1%$17,45074%45%
07/21/202107/27/20216$36.58$36.23-1%$17,28573%47%
07/29/202108/12/202114$37.53$43.6616%$20,105101%51%
08/23/202109/01/20219$43.76$49.1612%$22,583126%57%
09/07/202109/08/20211$49.93$49.24-1%$22,272123%53%
09/14/202109/17/20213$49.23$48.94-1%$22,139121%54%
09/23/202109/28/20215$49.38$48.16-2%$21,589116%47%
10/07/202110/13/20216$47.10$47.591%$21,812118%56%
10/14/202110/21/20217$48.40$49.592%$22,345123%54%
10/26/202111/11/202116$50.64$61.2821%$27,042170%65%
11/15/202111/19/20214$61.94$62.771%$27,401174%60%
11/22/202111/26/20214$63.83$62.69-2%$26,912169%50%
12/01/202112/08/20217$64.05$68.91--8%$28,954190%56%