ACLS
6====19
(6.21secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.23secs)
Pulling Recent History. . . (0.20secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/16/2021	43.77	41.44	43.48	42.66	22,125	42.92	43.50593	D1	1
04/15/2021	45.66	43.12	44.00	44.31	22,805	44.23	43.95217	D1	2
04/14/2021	44.84	43.05	43.06	43.50	22,805	43.50	44.55634	Out	3
04/13/2021	44.25	42.05	43.99	43.01	22,805	43.38	45.01954	Out	4
04/12/2021	44.37	42.88	44.22	43.23	22,805	43.69	45.96879	Out	5
04/09/2021	45.31	44.02	45.31	44.33	22,805	44.77	47.41927	Out	6
04/08/2021	48.19	45.44	47.30	45.71	22,805	46.61	47.06799	U1	7
04/07/2021	49.09	46.64	48.18	46.96	23,681	47.67	46.11757	U1	8
04/06/2021	49.40	47.03	49.36	48.40	24,132	48.66	45.43646	U1	9
04/05/2021	50.20	47.65	49.10	49.32	23,290	49.12	44.33202	U1	10
04/01/2021	47.74	41.92	41.92	47.60	20,105	44.78	41.4861	U1	11
03/31/2021	41.38	38.82	38.82	41.09	18,705	40.00	38.18599	U1	12
03/30/2021	38.45	37.00	37.11	38.23	18,314	37.69	37.44472	U1	13
03/29/2021	39.48	37.05	39.02	37.43	19,175	38.24	37.43143	U1	14
03/26/2021	39.25	37.20	37.57	39.19	18,754	38.33	37.58053	U1	15
03/25/2021	37.25	34.95	35.49	37.06	18,754	36.22	37.79032	Out	16
03/24/2021	38.68	36.30	37.40	36.40	18,754	37.10	38.69562	Out	17
03/23/2021	38.96	35.86	38.96	36.19	18,754	37.52	39.48699	Out	18
03/22/2021	39.96	38.35	39.24	39.06	18,754	39.15	40.84787	Out	19
03/19/2021	39.48	37.75	39.22	38.47	18,754	38.77	40.93028	Out	20
03/18/2021	42.60	38.35	42.57	38.67	18,754	40.57	41.26419	U1	21
03/17/2021	42.90	40.16	41.84	42.82	19,668	42.06	40.9285	U1	22
03/16/2021	44.20	41.20	41.62	42.55	18,905	42.29	40.35284	U1	23
03/15/2021	40.92	39.22	39.79	40.90	18,392	40.25	38.73129	U1	24
03/12/2021	39.93	38.36	39.21	39.79	18,406	39.38	38.08792	U1	25
03/11/2021	40.00	38.57	39.18	39.82	17,593	39.43	37.6316	U1	26
03/10/2021	38.77	37.69	38.00	38.06	17,609	38.10	36.89993	U1	27
03/09/2021	37.75	35.61	35.82	37.67	17,609	36.72	36.92878	Out	28
03/08/2021	37.58	34.60	37.05	34.71	17,609	35.95	37.26524	Out	29
03/05/2021	37.30	35.65	36.10	37.20	17,609	36.59	37.78404	Out	30
03/04/2021	38.68	35.00	38.22	35.78	17,609	36.95	37.92635	D1	31
03/03/2021	39.05	37.81	38.11	38.47	18,083	38.34	38.063	D1	32
03/02/2021	39.99	37.88	39.73	37.94	18,927	38.87	37.99145	D1	33
03/01/2021	39.79	37.40	37.45	39.71	18,390	38.58	37.69256	D1	34
02/26/2021	37.82	36.04	36.99	36.87	18,390	36.93	37.73386	Out	35
02/25/2021	38.54	36.32	38.42	36.56	18,390	37.47	38.2489	Out	36
02/24/2021	39.06	36.91	37.60	38.73	18,390	38.10	38.49973	Out	37
02/23/2021	38.24	35.56	38.20	37.26	18,390	37.45	38.75622	Out	38
02/22/2021	39.59	38.66	39.01	39.02	18,390	39.05	39.46775	Out	39
02/19/2021	40.20	39.07	39.07	39.75	18,390	39.49	39.57665	Out	40
02/18/2021	39.69	38.08	39.06	38.43	18,390	38.79	39.3246	U1	41
02/17/2021	40.30	38.58	39.79	39.54	19,177	39.59	39.24345	U1	42
02/16/2021	41.20	39.55	39.79	40.45	18,849	40.21	39.07329	U1	43
02/12/2021	40.33	38.91	39.50	39.76	18,451	39.63	38.55772	U1	44
02/11/2021	39.49	37.17	38.77	38.92	18,281	38.67	38.1705	U1	45
02/10/2021	39.55	37.87	38.33	38.56	18,119	38.53	37.86207	U1	46
02/09/2021	38.80	37.70	38.49	38.22	18,394	38.32	37.48058	U1	47
02/08/2021	38.82	36.90	37.10	38.80	17,494	37.92	37.29585	U1	48
02/05/2021	37.71	36.42	37.71	36.90	17,697	37.22	36.69756	U1	49
02/04/2021	37.34	36.00	36.09	37.33	17,124	36.70	36.21394	U1	50
02/03/2021	37.77	35.83	37.77	36.12	17,702	36.90	36.05501	U1	51
02/02/2021	37.62	36.49	37.33	37.34	17,656	37.24	35.92618	U1	52
02/01/2021	36.22	34.75	35.18	36.15	17,656	35.60	36.15197	Out	53
01/29/2021	36.02	34.23	36.00	34.24	17,656	35.12	36.71173	Out	54
01/28/2021	37.00	35.00	35.11	36.16	17,656	35.76	37.6797	Out	55
01/27/2021	37.05	34.69	37.00	34.92	17,656	35.93	38.68548	Out	56
01/26/2021	39.81	37.33	39.81	37.44	17,656	38.61	39.21792	U1	57
01/25/2021	40.94	38.92	40.88	39.53	18,334	40.11	38.5605	U1	58
01/22/2021	40.62	38.93	38.96	40.09	18,261	39.61	37.95808	U1	59
01/21/2021	40.11	39.08	39.94	39.93	17,735	39.82	37.8422	U1	60
01/20/2021	39.38	37.33	39.25	38.78	17,831	38.80	37.05862	U1	61
01/19/2021	39.22	36.05	36.47	38.99	15,970	37.70	36.258	U1	62
01/15/2021	36.87	34.26	36.83	34.92	17,003	35.77	34.37035	U1	63
01/14/2021	39.65	37.01	38.70	37.18	17,003	38.07	33.94792	U1	64
01/13/2021	37.64	33.10	33.85	37.18	14,465	35.47	32.55696	U1	65
01/12/2021	31.82	30.50	30.92	31.63	14,072	31.24	30.40439	U1	66
01/11/2021	31.00	28.45	28.53	30.77	14,488	29.67	30.04971	U1	67
01/08/2021	32.36	31.39	31.99	31.68	14,383	31.85	29.85534	U1	68
01/07/2021	31.54	30.07	30.28	31.45	13,683	30.84	29.501	U1	69
01/06/2021	30.25	29.25	29.31	29.92	13,450	29.66	29.23048	U1	70
01/05/2021	29.72	28.76	28.76	29.41	13,079	29.14	29.07053	U1	71
01/04/2021	30.39	28.47	29.25	28.60	13,317	29.09	29.0892	U1	72
12/31/2020	29.26	28.66	29.00	29.12	13,274	29.03	28.9827	U1	73
12/30/2020	29.11	28.50	28.52	29.03	13,274	28.78	29.01646	Out	74
12/29/2020	29.24	28.03	29.17	28.34	13,274	28.72	29.13437	Out	75
12/28/2020	29.67	29.04	29.43	29.11	13,274	29.30	29.43813	Out	76
12/24/2020	29.16	28.77	28.87	29.16	13,274	29.00	29.48547	Out	77
12/23/2020	29.58	28.76	29.58	28.76	13,274	29.17	29.45063	Out	78
12/22/2020	29.73	28.97	29.72	28.99	13,274	29.35	29.38505	U1	79
12/21/2020	30.00	29.29	29.90	29.69	13,418	29.75	29.33654	U1	80
12/18/2020	30.05	29.02	29.27	29.67	13,196	29.49	29.15517	U1	81
12/17/2020	29.32	28.90	28.95	29.18	13,083	29.08	28.66077	U1	82
12/16/2020	28.95	28.40	28.84	28.93	13,029	28.82	28.46273	U1	83
12/15/2020	29.04	28.58	28.85	28.81	13,035	28.82	28.4547	U1	84
12/14/2020	29.19	28.36	28.54	28.49	13,035	28.60	28.54848	Mixed	85
12/11/2020	28.38	27.80	27.90	28.36	13,035	28.12	28.72466	Out	86
12/10/2020	28.23	27.76	28.15	27.79	13,035	27.98	28.9521	Out	87
12/09/2020	29.63	28.05	29.51	28.25	13,035	28.87	28.91879	U1	88
12/08/2020	29.69	29.13	29.41	29.47	13,325	29.43	28.64101	U1	89
12/07/2020	29.62	29.17	29.33	29.51	13,203	29.41	27.98128	U1	90
12/04/2020	29.28	28.40	28.61	29.24	12,765	28.90	27.67127	U1	91
12/03/2020	28.82	27.88	28.00	28.27	12,553	28.21	27.46494	U1	92
12/02/2020	27.86	27.26	27.66	27.80	12,490	27.67	27.25167	U1	93
12/01/2020	27.85	26.85	26.85	27.66	12,183	27.29	27.22584	U1	94
11/30/2020	27.80	26.82	27.32	26.98	12,291	27.20	27.14904	U1	95
11/27/2020	27.49	27.03	27.19	27.22	12,156	27.22	26.97969	U1	96
11/25/2020	27.04	26.51	26.85	26.92	12,305	26.85	26.80328	U1	97
11/24/2020	27.79	27.17	27.66	27.25	12,336	27.46	26.65507	U1	98
11/23/2020	27.42	26.69	26.71	27.32	12,205	27.03	26.33745	U1	99
11/20/2020	26.79	26.00	26.00	26.40	12,205	26.26	26.28369	Out	100
11/19/2020	26.12	25.46	25.73	26.12	12,205	25.88	26.19921	U1	101
11/18/2020	26.47	25.91	26.23	25.95	12,379	26.12	25.87063	U1	102
11/17/2020	26.48	25.75	26.46	26.25	12,577	26.27	25.72218	U1	103
11/16/2020	26.99	26.31	26.50	26.67	12,266	26.61	25.39642	U1	104
11/13/2020	26.76	25.66	25.79	26.01	11,950	26.00	25.1094	U1	105
11/12/2020	25.58	24.74	25.04	25.34	11,846	25.18	24.78445	U1	106
11/11/2020	25.38	24.17	24.47	25.12	11,690	24.79	24.67609	U1	107
11/10/2020	24.32	23.60	23.93	24.02	11,690	23.97	24.55353	U1	108
11/09/2020	25.80	24.03	25.24	24.03	11,831	24.73	24.44629	U1	109
11/06/2020	25.44	23.96	25.22	24.26	12,373	24.73	24.07621	U1	110
11/05/2020	25.73	24.68	24.72	25.37	11,865	25.10	23.57729	U1	111
11/04/2020	24.37	23.50	23.52	24.33	11,383	23.93	22.84627	U1	112
11/03/2020	23.39	22.79	22.88	23.34	11,051	23.10	22.41827	U1	113
11/02/2020	22.76	22.20	22.33	22.66	10,968	22.49	22.28349	U1	114
10/30/2020	22.70	21.78	22.24	22.07	10,968	22.18	22.30286	Out	115
10/29/2020	22.75	21.93	21.93	22.56	10,968	22.28	22.44062	Out	116
10/28/2020	22.32	21.69	21.86	21.94	10,968	21.93	22.69273	Out	117
10/27/2020	22.66	22.18	22.65	22.33	10,968	22.47	22.94382	Out	118
10/26/2020	23.00	22.12	22.76	22.58	10,968	22.63	23.19105	Out	119
10/23/2020	23.54	22.93	23.54	23.04	10,968	23.27	23.34319	Out	120
10/22/2020	23.59	22.84	23.30	23.28	10,968	23.26	23.42379	Out	121
10/21/2020	23.61	23.01	23.24	23.05	10,968	23.20	23.57544	Out	122
10/20/2020	23.72	23.21	23.54	23.27	10,968	23.42	23.87417	Out	123
10/19/2020	23.97	23.27	23.62	23.37	10,968	23.54	24.24749	Out	124
10/16/2020	24.24	23.59	24.24	23.63	10,968	23.93	24.28823	Out	125
10/15/2020	24.23	23.53	23.78	24.12	10,968	23.93	24.23952	U1	126
10/14/2020	25.23	24.24	24.87	24.28	11,405	24.63	24.08369	U1	127
10/13/2020	25.15	24.48	24.51	24.88	11,148	24.73	23.85795	U1	128
10/12/2020	24.37	23.71	23.94	24.32	10,901	24.10	23.56486	U1	129
10/09/2020	23.99	23.55	23.95	23.78	10,768	23.83	23.32049	U1	130
10/08/2020	23.59	23.08	23.22	23.49	10,603	23.35	23.04455	U1	131
10/07/2020	23.63	23.03	23.16	23.13	10,516	23.21	22.89448	U1	132
10/06/2020	23.71	22.86	23.23	22.94	10,662	23.15	22.55541	U1	133
10/05/2020	23.29	22.57	22.57	23.26	10,199	22.92	22.36489	U1	134
10/02/2020	22.75	22.10	22.26	22.25	10,557	22.31	22.23919	U1	135
10/01/2020	23.26	22.28	22.28	23.03	10,085	22.69	22.11445	U1	136
09/30/2020	22.32	21.84	22.07	22.00	10,122	22.05	21.96008	U1	137
09/29/2020	22.46	21.95	22.25	22.08	10,167	22.18	22.03054	U1	138
09/28/2020	22.38	21.63	21.87	22.28	10,167	22.05	22.17942	Out	139
09/25/2020	21.90	21.27	21.81	21.52	10,167	21.64	22.32557	Out	140
09/24/2020	22.49	21.45	21.59	21.92	10,167	21.83	22.46611	Out	141
09/23/2020	23.11	21.65	22.67	21.72	10,167	22.26	22.40891	U1	142
09/22/2020	23.23	22.30	22.96	22.81	10,342	22.84	22.39152	U1	143
09/21/2020	23.11	21.91	23.11	22.64	10,296	22.75	22.18311	U1	144
09/18/2020	22.84	22.18	22.30	22.54	10,186	22.45	21.89362	U1	145
09/17/2020	22.31	21.17	21.38	22.30	10,113	21.81	21.53261	U1	146
09/16/2020	22.62	22.03	22.09	22.14	9,766	22.18	21.39538	U1	147
09/15/2020	21.85	21.25	21.60	21.38	9,826	21.51	21.26315	U1	148
09/14/2020	21.49	20.81	20.99	21.33	9,826	21.16	21.31107	Out	149
09/11/2020	21.34	20.40	21.17	20.50	9,826	20.85	21.63658	Out	150
09/10/2020	21.80	20.67	21.34	20.83	9,826	21.14	22.26764	Out	151
09/09/2020	22.22	21.44	21.90	21.49	9,826	21.74	22.99064	Out	152
09/08/2020	22.19	21.42	21.56	21.64	9,826	21.67	23.41962	Out	153
09/04/2020	23.50	22.00	23.41	22.65	9,826	22.94	23.87883	D1	154
09/03/2020	24.88	23.45	24.88	23.57	10,838	24.20	24.12183	D1	155
09/02/2020	25.41	24.16	24.34	25.30	10,367	24.81	24.04854	D1	156
09/01/2020	24.22	23.62	23.75	24.20	10,262	23.96	23.93688	D1	157
08/31/2020	24.05	23.49	23.92	23.63	10,262	23.77	24.04459	Out	158
08/28/2020	24.13	23.41	23.56	24.13	10,262	23.82	24.27389	Out	159
08/27/2020	24.25	23.42	24.11	23.54	10,262	23.83	24.47725	Out	160
08/26/2020	24.65	24.02	24.45	24.06	10,262	24.28	24.64197	Out	161
08/25/2020	25.09	24.40	24.70	24.54	10,262	24.66	24.8615	Out	162
08/24/2020	25.07	24.49	24.83	24.81	10,262	24.81	25.16551	Out	163
08/21/2020	25.03	24.23	24.67	24.55	10,262	24.62	25.4669	Out	164
08/20/2020	25.32	24.71	25.15	24.73	10,262	24.97	26.23766	Out	165
08/19/2020	26.16	25.50	25.76	25.63	10,262	25.74	26.50428	Out	166
08/18/2020	27.11	25.73	27.11	25.84	10,262	26.46	26.70895	D1	167
08/17/2020	27.40	26.85	26.94	27.08	10,372	27.05	26.68299	D1	168
08/14/2020	26.94	26.39	26.51	26.74	10,206	26.64	26.50982	D1	169
08/13/2020	27.03	26.06	26.87	26.31	10,462	26.58	26.34337	D1	170
08/12/2020	27.43	26.22	26.95	26.97	10,440	26.92	26.21758	D1	171
08/11/2020	26.65	25.90	26.48	26.04	10,440	26.26	26.70038	Out	172
08/10/2020	26.48	26.06	26.12	26.18	10,440	26.19	27.23005	Out	173
08/07/2020	26.53	25.60	25.72	26.03	10,440	25.94	27.69086	Out	174
08/06/2020	26.93	25.29	26.31	25.63	10,440	26.02	28.01114	Out	175
08/05/2020	29.12	24.45	29.00	26.25	10,440	27.34	28.40262	D1	176
08/04/2020	31.50	30.11	31.01	30.44	11,935	30.75	29.68166	D1	177
08/03/2020	31.35	29.49	29.50	31.26	11,232	30.39	29.11693	D1	178
07/31/2020	29.46	28.47	29.32	29.42	11,183	29.24	28.54621	D1	179
07/30/2020	29.42	28.00	28.09	29.29	10,843	28.70	28.15431	D1	180
07/29/2020	28.60	27.75	28.01	28.40	10,765	28.19	28.12603	D1	181
07/28/2020	28.55	27.70	28.51	27.73	10,765	28.12	28.22477	Out	182
07/27/2020	28.86	27.67	27.85	28.82	10,765	28.31	28.41831	Out	183
07/24/2020	28.09	27.03	28.01	27.48	10,765	27.68	28.51506	Out	184
07/23/2020	29.53	27.98	28.84	28.40	10,765	28.67	28.69673	U1	185
07/22/2020	29.15	28.65	28.74	28.96	10,770	28.87	28.49621	U1	186
07/21/2020	29.70	28.35	29.70	28.68	11,041	29.14	28.2582	U1	187
07/20/2020	29.42	28.15	28.15	29.40	10,568	28.78	27.86048	U1	188
07/17/2020	28.28	27.34	27.64	28.14	10,464	27.86	27.82035	U1	189
07/16/2020	27.66	27.12	27.25	27.58	10,464	27.41	27.88115	Out	190
07/15/2020	28.39	27.30	28.08	27.59	10,464	27.84	27.95021	Out	191
07/14/2020	27.79	26.49	27.35	27.77	10,464	27.42	27.89997	D1	192
07/13/2020	29.53	27.56	28.75	27.58	10,811	28.29	28.12889	D1	193
07/10/2020	28.60	27.88	28.25	28.33	10,769	28.27	28.16035	D1	194
07/09/2020	28.54	27.50	27.81	28.22	10,691	28.02	28.0124	D1	195
07/08/2020	28.05	27.14	27.70	27.72	10,691	27.67	27.93796	U1	196
07/07/2020	29.10	27.54	28.94	27.59	11,255	28.28	27.89124	U1	197
07/06/2020	29.30	27.69	27.82	29.13	10,540	28.48	27.63663	U1	198
07/02/2020	27.95	27.16	27.65	27.28	10,498	27.50	27.36918	U1	199
07/01/2020	27.87	27.14	27.85	27.17	10,760	27.51	27.2796	U1	200
06/30/2020	28.17	26.93	26.93	27.85	10,603	27.44	27.22282	U1	201
06/29/2020	27.46	26.57	27.46	26.88	10,603	27.12	27.29966	Out	202
06/26/2020	27.90	26.64	27.62	27.16	10,603	27.35	27.39765	Out	203
06/25/2020	27.72	26.14	26.61	27.71	10,603	27.08	27.59456	Out	204
06/24/2020	27.60	26.33	27.60	26.62	10,603	27.06	27.81555	D1	205
06/23/2020	28.37	27.56	28.37	27.77	10,971	28.03	28.03469	D1	206
06/22/2020	28.44	27.06	27.70	28.00	11,045	27.82	27.8765	D1	207
06/19/2020	28.84	27.92	28.37	28.19	11,014	28.31	27.42557	D1	208
06/18/2020	28.34	27.72	27.72	28.11	10,916	27.95	26.96374	D1	209
06/17/2020	28.65	27.75	27.90	27.86	10,830	27.99	26.6732	D1	210
06/16/2020	27.87	26.75	27.32	27.64	10,745	27.42	26.66902	D1	211
06/15/2020	26.51	24.75	25.14	26.41	10,745	25.73	26.71061	Out	212
06/12/2020	26.49	25.10	26.16	25.72	10,745	25.89	27.17696	Out	213
06/11/2020	27.19	25.02	27.00	25.19	10,745	26.10	27.33074	D1	214
06/10/2020	28.37	27.68	28.00	27.96	11,478	28.00	27.45736	D1	215
06/09/2020	27.98	27.00	27.30	27.88	11,306	27.56	27.20668	D1	216
06/08/2020	28.15	27.12	27.74	27.46	11,017	27.61	26.83218	D1	217
06/05/2020	28.00	26.68	27.40	26.76	11,005	27.17	26.58854	D1	218
06/04/2020	27.23	26.15	26.35	26.73	10,939	26.59	26.59685	D1	219
06/03/2020	27.24	26.21	26.52	26.57	10,954	26.60	26.5778	D1	220
06/02/2020	26.67	25.41	26.36	26.06	10,954	26.15	26.59719	Out	221
06/01/2020	27.40	26.11	27.00	26.19	10,954	26.65	26.68989	U1	222
05/29/2020	27.39	26.05	27.27	26.85	10,523	26.95	26.57543	U1	223
05/28/2020	27.57	25.43	27.41	25.60	11,295	26.50	26.26225	U1	224
05/27/2020	27.57	25.30	26.63	27.48	10,979	26.85	26.00652	U1	225
05/26/2020	27.04	25.71	26.62	26.71	10,276	26.57	25.40604	U1	226
05/22/2020	25.23	24.57	25.06	25.00	10,210	24.99	24.74412	U1	227
05/21/2020	25.42	24.82	25.21	24.84	10,412	25.06	24.55745	U1	228
05/20/2020	25.72	24.92	25.11	25.33	10,380	25.25	24.45406	U1	229
05/19/2020	25.63	23.93	23.93	24.73	10,380	24.48	24.5467	Out	230
05/18/2020	24.65	23.62	24.53	23.95	10,380	24.20	25.28151	Out	231
05/15/2020	24.61	23.31	24.61	23.52	10,380	24.03	25.70185	Out	232
05/14/2020	25.10	23.36	24.08	25.09	10,380	24.47	25.95765	Out	233
05/13/2020	26.09	24.42	25.80	24.71	10,380	25.26	26.19211	D1	234
05/12/2020	27.82	25.83	27.25	26.01	11,101	26.69	26.14979	D1	235
05/11/2020	27.21	25.17	25.63	27.01	10,785	26.28	25.62684	D1	236
05/08/2020	26.94	25.65	26.00	26.24	10,608	26.18	24.95746	D1	237
05/07/2020	26.96	25.55	26.20	25.81	10,505	26.09	24.34006	D1	238
05/06/2020	26.90	24.18	25.31	25.56	10,468	25.47	24.05976	D1	239
05/05/2020	23.75	22.43	22.75	22.75	10,468	22.86	23.6224	Out	240
05/04/2020	22.72	21.78	22.18	22.38	10,468	22.27	23.82911	Out	241
05/01/2020	23.00	21.79	22.72	22.48	10,468	22.53	23.81468	U1	242
04/30/2020	25.31	23.35	25.24	23.36	11,996	24.31	23.82342	U1	243
04/29/2020	26.07	24.83	24.99	25.82	11,355	25.42	23.41825	U1	244
04/28/2020	24.77	23.27	23.76	24.44	10,737	24.07	22.49007	U1	245
04/27/2020	23.22	21.94	21.94	23.11	10,077	22.54	21.61943	U1	246
04/24/2020	21.89	21.14	21.49	21.69	9,998	21.57	21.20594	U1	247
04/23/2020	22.00	21.16	21.47	21.52	10,000	21.52	21.22377	U1	248
04/22/2020	21.74	20.50	20.84	21.63	10,000	21.20	21.26033	Out	249
04/21/2020	21.23	19.86	20.97	20.15	10,000	20.56	21.26954	Out	250
04/20/2020	22.08	20.61	20.94	21.56	10,000	21.28	21.41929	Out	251
04/17/2020	21.62	21.12	21.56	21.47	10,000	21.47	21.45693		252
04/16/2020	22.28	20.65	22.02	20.93	10,000	21.47	21.47		253

21.08667|1.02|23.805|0.79|

36.85309|9.40|14.56|48.83|
-------------
42.9150009155273---43.50593
-------------

----22---
42.66--20.4405568554687--50.5073725761719--24131.57--20.93
42.66:Stab:41:Pote:22.22:Comp:17:Retu:121:Pote:22.22:Pote2:26%:Pote3:22%:Target:48.83:Ahead:10
545291.00:VolPerc:1:Move::Move1:
42.66:Stab:41:Pote:52:Comp:17:Retu:121:Pote:52:Pote2:26:Pote3:22:Target:48.83:Ahead:10
14.7697769070029

545291.00:VolPerc:1:Move::Move1::Over:13:C_Cur_Beat:10:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/23/2020	05/01/2020	8	$21.52	$22.53	5%	$10,468	5%	-7%
05/06/2020	05/13/2020	7	$25.47	$25.26	-1%	$10,380	4%	-20%
05/20/2020	06/01/2020	12	$25.25	$26.65	6%	$10,954	10%	-19%
06/03/2020	06/11/2020	8	$26.60	$26.10	-2%	$10,745	7%	-26%
06/16/2020	06/24/2020	8	$27.42	$27.06	-1%	$10,603	6%	-27%
06/30/2020	07/08/2020	8	$27.44	$27.67	1%	$10,691	7%	-25%
07/09/2020	07/14/2020	5	$28.02	$27.42	-2%	$10,464	5%	-27%
07/17/2020	07/23/2020	6	$27.86	$28.67	3%	$10,765	8%	-31%
07/29/2020	08/05/2020	7	$28.19	$27.34	-3%	$10,440	4%	-41%
08/12/2020	08/18/2020	6	$26.92	$26.46	-2%	$10,262	3%	-27%
09/01/2020	09/04/2020	3	$23.96	$22.94	-4%	$9,826	-2%	-14%
09/15/2020	09/23/2020	8	$21.51	$22.26	3%	$10,167	2%	-7%
09/29/2020	10/15/2020	16	$22.18	$23.93	8%	$10,968	10%	-6%
11/02/2020	11/10/2020	8	$22.49	$23.97	7%	$11,690	17%	2%
11/11/2020	11/19/2020	8	$24.79	$25.88	4%	$12,205	22%	-2%
11/23/2020	12/09/2020	16	$27.03	$28.87	7%	$13,035	30%	-10%
12/15/2020	12/22/2020	7	$28.82	$29.35	2%	$13,274	33%	-9%
12/31/2020	01/26/2021	26	$29.03	$38.61	33%	$17,656	77%	-12%
02/02/2021	02/18/2021	16	$37.24	$38.79	4%	$18,390	84%	-5%
03/01/2021	03/04/2021	3	$38.58	$36.95	-4%	$17,609	76%	-8%
03/10/2021	03/18/2021	8	$38.10	$40.57	6%	$18,754	88%	-17%
03/26/2021	04/08/2021	13	$38.33	$46.61	22%	$22,805	128%	4%
04/15/2021	04/16/2021	1	$44.23	$42.92	-3%	$22,125	121%	10%