ACLS
1====6
(8.26secs)
Getting History. . . (0.47secs)
Pulling Full History. . .https://api.nasdaq.com/api/quote/ACLS/historical?assetclass=stocks&fromdate=2024-11-08&limit=9999&todate=2025-11-07&random=35 (0.28secs)
Parsing History. . .. . . (0.02secs)
Processing History. . .. . . (0.02secs)
Complete--------[4.38276113951789E-02]-------

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
11/07/2025	85.78	80.01	80.54	85.74	9,122	83.06	83.4201	Hold-	1
11/06/2025	84.98	80.54	84.05	82.14	9,378	82.98	82.80406	Hold+	2
11/05/2025	85.65	80.55	80.60	84.45	8,941	82.72	82.79504	Hold-	3
11/04/2025	89.44	80.47	89.44	80.51	9,188	84.97	82.85291	Hold+	4
11/03/2025	84.10	80.95	81.95	82.74	9,151	82.40	81.9927	Buy	5
10/31/2025	81.61	78.89	81.20	79.56	9,151	80.34	82.11509	Out	6
10/30/2025	84.70	81.74	83.14	81.84	9,151	82.73	83.41901	Out	7
10/29/2025	84.68	82.50	83.47	83.14	9,151	83.40	83.31378	Mixed	8
10/28/2025	83.40	81.89	82.71	82.29	9,151	82.55	82.80562	D1	9
10/27/2025	85.35	82.76	84.66	83.25	9,236	83.99	82.92397	D1	10
10/24/2025	85.53	83.30	85.38	83.31	9,353	84.37	82.91019	D1	11
10/23/2025	84.63	80.17	80.17	84.36	9,353	82.31	82.66425	Out	12
10/22/2025	83.12	78.80	82.74	81.40	9,353	81.70	83.06705	Out	13
10/21/2025	84.34	82.04	83.28	83.29	9,353	83.25	83.36594	U1	14
10/20/2025	85.42	83.62	83.98	83.88	9,311	84.13	82.70271	U1	15
10/17/2025	83.55	82.01	82.68	82.88	9,394	82.78	81.95767	U1	16
10/16/2025	86.55	82.06	84.94	83.62	9,411	84.29	81.97556	U1	17
10/15/2025	83.85	80.93	82.66	83.77	9,318	82.94	82.10514	U1	18
10/14/2025	82.40	79.06	79.87	80.38	9,318	80.33	82.41701	Out	19
10/13/2025	81.88	79.20	80.28	81.43	9,318	80.75	83.45964	Out	20
10/10/2025	85.88	79.11	85.11	79.19	9,318	82.26	85.20822	Out	21
10/09/2025	85.58	83.43	84.70	84.61	9,318	84.61	87.19917	Out	22
10/08/2025	85.49	82.80	83.00	84.47	9,318	83.87	89.37457	Out	23
10/07/2025	88.99	83.57	88.06	83.66	9,318	86.00	91.41295	Out	24
10/06/2025	93.38	87.66	89.31	87.69	9,318	89.17	92.60005	Out	25
10/03/2025	93.66	88.52	93.57	88.71	9,318	91.12	93.52831	D1	26
10/02/2025	98.35	92.58	98.10	93.57	9,690	95.71	94.25161	D1	27
10/01/2025	95.59	86.03	93.53	94.76	9,984	93.03	94.00603	D1	28
09/30/2025	98.58	95.00	96.29	97.64	9,888	96.91	96.73495	D1	29
09/29/2025	98.92	96.61	98.92	96.70	10,000	97.79	96.60521	D1	30
09/26/2025	98.15	95.22	96.61	97.48	10,000	96.92	95.77779		31
09/25/2025	97.83	93.00	94.99	97.12	10,000	95.84	94.78547		32

97.07999|-0.15|83.49667|-0.01|

85.76654|-3.22|-0.43|83.94|
-------------
83.0583343505859---83.4201
-------------

----3---
85.74--86.8329054375--97.12--10000--97.12
85.74:Stab:78:Pote:-1.09:Comp:7:Retu:-5:Pote:-1.09:Pote2:111%:Pote3:63%:Target:83.94:Ahead:7
7

100:VolPerc:1:Move::Move1:
85.74:Stab:78:Pote:-1.271285:Comp:7:Retu:-5:Pote:-1.271285:Pote2:111:Pote3:63:Target:83.94:Ahead:7
-17.7365941193905

100:VolPerc:1:Move::Move1::Over:-16:C_Cur_Beat:7:Move1:
Old

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
09/29/2025	10/03/2025	4	$97.79	$91.12	-7%	$9,318	-7%	-3%
10/15/2025	10/21/2025	6	$82.94	$83.25	0%	$9,353	-6%	7%
10/24/2025	10/28/2025	4	$84.37	$82.55	-2%	$9,151	-8%	6%
11/03/2025	11/07/2025	4	$82.40	$85.74	4%	$9,522	-5%	7%