ACLS
6====23
(6.22secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.44secs)
Pulling Recent History. . . (0.33secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
07/26/2024	125.87	121.91	124.26	123.55	12,418	123.90	128.481	Out	1
07/25/2024	126.31	118.47	124.20	120.24	12,418	122.28	129.7146	Out	2
07/24/2024	136.06	125.46	133.91	125.63	12,418	130.10	132.9335	D1	3
07/23/2024	137.99	134.23	134.23	136.38	12,941	135.57	135.3257	D1	4
07/22/2024	137.22	130.11	131.09	136.91	12,941	133.89	137.0112	Out	5
07/19/2024	134.50	127.50	134.50	127.96	12,941	131.15	139.6141	Out	6
07/18/2024	138.74	131.38	137.55	134.09	12,941	135.57	143.1192	Out	7
07/17/2024	143.06	134.51	142.15	134.74	12,941	138.56	146.407	Out	8
07/16/2024	151.58	146.04	149.27	147.37	12,941	148.48	151.0622	Out	9
07/15/2024	152.65	146.40	151.31	147.87	12,941	149.57	150.7213	Out	10
07/12/2024	153.70	145.59	148.70	148.74	12,941	149.03	149.9383	U1	11
07/11/2024	158.00	144.53	158.00	144.57	13,461	151.28	149.1585	U1	12
07/10/2024	158.61	151.67	153.45	155.02	13,117	154.54	147.954	U1	13
07/09/2024	151.99	144.01	146.98	151.06	12,472	148.68	144.9569	U1	14
07/08/2024	145.88	142.93	143.00	143.63	12,476	143.68	142.5952	U1	15
07/05/2024	148.46	141.50	142.57	141.81	12,476	143.12	142.2952	Mixed	16
07/03/2024	144.11	140.77	142.50	141.75	12,476	142.23	141.8058	Mixed	17
07/02/2024	144.91	139.00	140.00	141.22	12,476	141.06	141.4782	U1	18
07/01/2024	143.02	139.24	142.19	140.69	12,576	141.34	141.0438	U1	19
06/28/2024	145.70	140.64	141.22	142.19	12,331	142.19	140.4436	U1	20
06/27/2024	144.68	138.48	141.00	139.42	12,309	140.67	138.0108	U1	21
06/26/2024	143.30	137.56	141.00	139.17	12,485	140.20	137.7669	U1	22
06/25/2024	141.33	133.96	136.79	141.16	12,253	138.53	137.5888	U1	23
06/24/2024	139.15	135.04	137.48	135.59	12,253	136.72	137.4485	Out	24
06/21/2024	138.29	130.10	134.99	137.68	12,253	135.62	137.7275	Out	25
06/20/2024	142.77	135.56	141.50	136.02	12,253	138.90	138.9006	U1	26
06/18/2024	142.27	135.88	138.02	140.65	12,175	139.25	137.761	U1	27
06/17/2024	138.99	133.58	138.99	138.02	12,238	137.76	136.2009	U1	28
06/14/2024	140.51	136.61	139.00	138.73	12,452	138.76	134.0283	U1	29
06/13/2024	145.25	136.00	136.00	141.16	12,047	139.26	132.0266	U1	30
06/12/2024	137.53	130.47	130.47	136.57	11,316	133.68	128.1606	U1	31
06/11/2024	128.99	124.49	126.19	128.28	11,221	127.07	124.2196	U1	32
06/10/2024	128.66	122.85	123.09	127.20	11,023	125.35	122.2945	U1	33
06/07/2024	127.83	123.95	127.32	124.96	11,231	126.06	120.8653	U1	34
06/06/2024	128.62	125.14	127.01	127.32	11,215	127.07	118.9513	U1	35
06/05/2024	127.59	113.00	113.00	127.13	10,598	120.14	115.8632	U1	36
06/04/2024	112.14	109.66	111.82	111.29	10,598	111.34	112.6667	Out	37
06/03/2024	114.99	109.54	114.99	111.54	10,598	112.93	113.2109	Out	38
05/31/2024	115.10	108.36	113.97	112.49	10,598	112.73	112.8598	D1	39
05/30/2024	115.36	113.08	113.73	113.68	10,613	113.88	112.7441	D1	40
05/29/2024	115.37	112.79	113.01	112.89	10,843	113.33	112.6519	D1	41
05/28/2024	115.86	110.99	112.00	115.33	10,679	113.58	112.4877	D1	42
05/24/2024	111.76	109.13	110.92	111.37	10,679	110.91	112.6315	Out	43
05/23/2024	114.97	108.71	114.83	109.26	10,679	111.98	113.1619	Out	44
05/22/2024	114.46	111.94	113.08	113.58	10,679	113.29	113.6137	Out	45
05/21/2024	113.82	111.91	112.99	112.19	10,679	112.68	113.5227	U1	46
05/20/2024	117.20	113.23	113.23	115.19	10,731	114.54	113.5018	U1	47
05/17/2024	114.61	112.12	114.50	113.23	10,763	113.70	113.2509	U1	48
05/16/2024	114.96	113.07	113.26	113.57	10,703	113.61	113.2814	U1	49
05/15/2024	114.00	111.34	114.00	112.94	10,628	113.20	113.026	U1	50
05/14/2024	113.80	112.08	112.83	112.15	10,610	112.64	112.5875	U1	51
05/13/2024	114.99	111.56	114.55	111.96	10,784	113.26	112.5675	U1	52
05/10/2024	115.00	111.52	113.93	113.79	10,713	113.66	112.4811	U1	53
05/09/2024	113.56	110.83	112.04	113.04	10,563	112.43	111.9262	U1	54
05/08/2024	111.49	108.95	109.08	111.46	10,545	110.25	109.0259	U1	55
05/07/2024	114.48	111.27	113.41	111.27	10,750	112.52	107.1528	U1	56
05/06/2024	113.59	111.70	112.50	113.43	10,562	112.86	106.1353	U1	57
05/03/2024	114.16	110.11	110.82	111.45	10,106	111.47	105.2286	U1	58
05/02/2024	108.56	99.73	101.25	106.64	9,857	104.01	103.3259	U1	59
05/01/2024	105.98	100.18	101.55	101.70	9,857	102.11	102.478	U1	60
04/30/2024	106.39	103.26	103.69	103.52	10,121	104.01	101.7453	U1	61
04/29/2024	105.03	102.32	103.06	104.85	9,949	103.86	100.1906	U1	62
04/26/2024	104.21	100.33	100.48	103.06	9,653	101.94	98.64403	U1	63
04/25/2024	101.02	97.88	98.50	100.00	9,526	99.32	97.55162	U1	64
04/24/2024	100.77	96.95	99.56	98.68	9,560	99.03	97.82993	U1	65
04/23/2024	99.66	96.86	97.04	97.24	9,560	97.51	98.60192	Out	66
04/22/2024	97.95	93.77	96.00	96.96	9,560	96.27	99.50381	Out	67
04/19/2024	99.06	94.46	98.00	94.79	9,560	96.52	100.983	Out	68
04/18/2024	101.61	98.04	101.61	98.25	9,560	99.89	103.0607	Out	69
04/17/2024	104.82	101.57	104.33	101.72	9,560	103.08	104.6414	Out	70
04/16/2024	105.35	102.36	103.31	104.32	9,560	103.83	105.2683	Out	71
04/15/2024	105.88	102.97	105.28	104.33	9,560	104.68	106.0435	Out	72
04/12/2024	107.19	104.21	105.60	104.61	9,560	105.30	106.2263	D1	73
04/11/2024	108.30	104.47	106.02	108.12	9,700	106.84	106.131	D1	74
04/10/2024	107.86	103.73	105.95	105.14	9,700	105.63	106.1464	D1	75
04/09/2024	109.02	105.77	106.60	108.90	9,884	107.63	106.5204	D1	76
04/08/2024	106.76	104.61	106.00	104.72	9,884	105.47	106.8669	Out	77
04/05/2024	106.00	103.25	105.47	105.24	9,884	105.11	107.7665	Out	78
04/04/2024	109.50	103.71	108.55	104.46	9,884	106.54	109.0927	Out	79
04/03/2024	108.96	106.11	106.87	107.06	9,884	107.15	109.9614	Out	80
04/02/2024	109.99	107.63	109.99	108.18	9,884	108.99	110.5572	D1	81
04/01/2024	113.96	111.65	111.70	112.39	10,113	112.30	110.6477	D1	82
03/28/2024	114.09	111.45	112.38	111.52	10,176	112.22	110.7552	D1	83
03/27/2024	112.58	107.46	109.22	112.47	10,176	110.57	111.4529	Out	84
03/26/2024	110.75	108.01	110.46	108.04	10,176	109.29	111.7865	Out	85
03/25/2024	110.90	107.46	109.00	109.55	10,176	109.24	111.7553	D1	86
03/22/2024	114.42	111.97	113.40	112.66	10,659	113.08	112.0253	D1	87
03/21/2024	117.93	113.75	116.27	114.42	10,533	115.51	110.5771	D1	88
03/20/2024	113.75	109.21	112.20	113.07	10,355	112.25	109.182	D1	89
03/19/2024	111.21	107.09	108.65	111.16	10,267	109.65	108.937	D1	90
03/18/2024	111.38	109.22	110.25	110.21	10,271	110.25	109.479	D1	91
03/15/2024	108.13	106.11	106.56	107.61	10,271	107.10	109.8806	Out	92
03/14/2024	109.24	106.95	108.32	108.11	10,271	108.18	111.918	Out	93
03/13/2024	111.96	108.37	111.15	108.65	10,271	109.99	113.3718	Out	94
03/12/2024	114.60	110.90	114.60	111.89	10,271	113.08	114.1444	Out	95
03/11/2024	114.02	110.90	111.65	112.48	10,271	112.20	114.0108	D1	96
03/08/2024	119.19	111.88	119.05	111.91	10,859	115.50	114.7797	D1	97
03/07/2024	119.22	114.51	114.68	118.63	10,685	116.72	114.6093	D1	98
03/06/2024	114.50	110.21	113.25	113.21	10,685	112.94	113.7246	Out	99
03/05/2024	114.00	110.25	112.60	111.41	10,685	112.04	113.0876	D1	100
03/04/2024	117.36	114.40	117.36	114.73	11,088	115.99	112.7766	D1	101
03/01/2024	117.58	112.51	114.00	116.27	10,745	115.10	111.8147	D1	102
02/29/2024	114.11	111.56	112.67	112.67	10,750	112.72	111.0134	D1	103
02/28/2024	111.30	107.13	108.15	110.72	10,750	109.36	110.6538	Out	104
02/27/2024	111.99	109.37	111.68	109.74	10,750	110.70	110.519	Mixed	105
02/26/2024	111.78	109.26	110.99	110.69	10,750	110.73	111.0611	Out	106
02/23/2024	112.23	109.58	111.50	109.65	10,750	110.68	112.3644	Out	107
02/22/2024	113.15	109.30	112.17	111.45	10,750	111.62	113.9601	Out	108
02/21/2024	110.76	107.48	110.00	109.32	10,750	109.48	115.5223	Out	109
02/20/2024	114.36	110.54	114.18	111.91	10,750	112.85	117.7844	Out	110
02/16/2024	122.40	116.69	120.45	116.78	10,750	118.93	120.5656	Out	111
02/15/2024	123.00	117.79	121.86	119.26	10,750	120.51	121.7939	Out	112
02/14/2024	122.69	119.00	120.20	120.60	10,750	120.55	120.6139	Out	113
02/13/2024	122.64	116.05	116.92	118.35	10,750	118.21	122.6953	Out	114
02/12/2024	126.64	121.24	125.06	122.32	10,750	123.77	124.0637	Out	115
02/09/2024	127.26	120.23	124.62	125.32	10,750	124.56	124.7562	Out	116
02/08/2024	124.91	110.00	117.45	122.25	10,750	119.05	125.2812	D1	117
02/07/2024	134.30	129.39	132.21	131.49	11,905	131.85	131.0019	D1	118
02/06/2024	131.21	128.00	129.55	129.82	11,905	129.66	130.6483	Out	119
02/05/2024	134.25	128.53	132.38	130.20	11,905	131.32	131.4864	Out	120
02/02/2024	132.94	129.47	130.25	131.62	11,905	131.02	131.7984	Out	121
02/01/2024	132.16	127.43	131.80	130.69	11,905	130.76	132.1506	Out	122
01/31/2024	135.19	128.10	130.53	130.05	11,905	130.74	134.3749	Out	123
01/30/2024	135.40	132.90	134.21	133.41	11,905	133.92	136.9678	Out	124
01/29/2024	134.50	129.79	132.29	134.42	11,905	132.95	137.6687	Out	125
01/26/2024	135.23	130.77	134.29	131.29	11,905	132.86	138.0099	U1	126
01/25/2024	144.19	135.87	143.54	136.31	12,555	139.96	137.2936	U1	127
01/24/2024	145.77	139.61	142.60	140.11	12,485	141.80	134.2248	U1	128
01/23/2024	140.64	136.63	138.98	139.33	12,355	138.98	129.6426	U1	129
01/22/2024	138.50	133.55	133.55	137.88	11,796	135.82	125.6345	U1	130
01/19/2024	131.84	125.41	127.54	131.64	11,261	129.27	121.8585	U1	131
01/18/2024	127.58	122.56	124.97	125.67	10,784	125.24	119.1048	U1	132
01/17/2024	120.80	116.26	118.12	120.34	10,720	119.00	117.1351	U1	133
01/16/2024	122.24	116.17	118.15	119.63	10,663	119.00	116.9959	U1	134
01/12/2024	116.02	113.10	114.85	114.12	10,663	114.51	116.8191	Out	135
01/11/2024	117.83	112.51	116.08	114.82	10,663	115.36	117.1518	Out	136
01/10/2024	118.89	112.95	118.30	116.08	10,663	116.77	117.5233	D1	137
01/09/2024	121.24	117.61	118.84	120.15	10,910	119.47	118.6664	D1	138
01/08/2024	122.00	117.67	118.30	120.97	10,910	119.70	119.968	Out	139
01/05/2024	118.07	115.21	116.44	117.83	10,910	116.97	121.9997	Out	140
01/04/2024	119.23	114.22	118.57	116.13	10,910	117.14	124.2324	Out	141
01/03/2024	123.00	120.21	122.15	120.92	10,910	121.56	128.5759	Out	142
01/02/2024	127.38	123.33	127.38	124.72	10,910	125.82	131.1436	Out	143
12/29/2023	132.47	128.81	132.37	129.69	10,910	130.90	133.3087	Out	144
12/28/2023	133.89	131.30	133.42	132.36	10,910	132.79	134.1162	D1	145
12/27/2023	136.89	132.58	136.82	133.20	11,140	134.92	133.6634	D1	146
12/26/2023	136.33	134.00	134.36	135.59	11,095	135.04	134.0206	D1	147
12/22/2023	135.60	132.19	134.67	133.43	11,095	134.00	134.3585	Out	148
12/21/2023	135.58	131.41	132.80	134.81	11,095	133.70	135.8096	Out	149
12/20/2023	135.43	128.70	134.75	128.74	11,095	131.85	136.5382	Out	150
12/19/2023	137.18	133.50	136.22	136.18	11,095	135.91	135.993	U1	151
12/18/2023	138.48	134.38	136.69	134.86	11,109	135.99	134.9031	U1	152
12/15/2023	141.72	134.56	141.46	136.09	11,463	138.56	132.6772	U1	153
12/14/2023	141.57	134.21	134.75	140.43	10,734	137.69	128.0388	U1	154
12/13/2023	131.59	124.42	126.58	131.50	10,301	128.70	124.5094	U1	155
12/12/2023	126.96	123.70	125.59	126.19	10,251	125.70	123.7509	U1	156
12/11/2023	126.68	122.65	123.66	125.58	10,174	124.64	123.5538	U1	157
12/08/2023	124.41	121.35	122.21	122.69	10,174	122.59	123.2813	Out	158
12/07/2023	124.05	121.11	122.91	122.65	10,174	122.71	123.8461	Out	159
12/06/2023	127.50	121.91	126.98	122.02	10,174	124.57	124.3102	Mixed	160
12/05/2023	125.40	122.40	124.00	124.57	10,174	124.16	125.1041	Out	161
12/04/2023	125.16	121.50	124.05	125.11	10,174	124.16	125.4996	Out	162
12/01/2023	126.35	120.89	123.40	125.86	10,174	124.29	126.0956	Out	163
11/30/2023	126.25	122.93	125.60	124.28	10,174	124.82	126.7528	Out	164
11/29/2023	130.64	124.68	128.28	125.15	10,174	127.03	127.7302	Out	165
11/28/2023	128.06	124.45	127.22	125.76	10,174	126.41	128	Out	166
11/27/2023	129.78	125.38	127.14	128.29	10,174	127.67	129.3189	Out	167
11/24/2023	129.45	126.70	128.13	128.36	10,174	128.19	130.494	Out	168
11/22/2023	132.49	128.12	129.00	128.13	10,174	129.15	131.7253	Out	169
11/21/2023	130.25	124.42	130.25	127.19	10,174	128.26	132.9687	Out	170
11/20/2023	132.47	130.79	132.02	131.67	10,174	131.77	134.7385	Out	171
11/17/2023	135.05	130.02	135.05	132.02	10,174	133.20	134.5675	U1	172
11/16/2023	138.77	135.00	136.42	136.23	10,519	136.51	133.5814	U1	173
11/15/2023	141.65	136.20	139.33	137.72	10,513	138.66	131.7679	U1	174
11/14/2023	137.78	133.48	134.91	137.64	9,883	136.06	130.5166	U1	175
11/13/2023	130.86	127.63	130.02	129.39	9,895	129.55	128.8864	U1	176
11/10/2023	132.31	125.56	126.00	131.31	9,895	128.75	129.0482	Out	177
11/09/2023	131.91	124.23	131.21	124.61	9,895	127.96	129.2838	D1	178
11/08/2023	131.39	128.15	129.81	130.32	10,009	129.97	129.8447	D1	179
11/07/2023	129.84	127.20	128.75	129.43	9,996	128.90	129.1319	D1	180
11/06/2023	133.19	127.69	132.00	129.27	10,139	130.57	128.7011	D1	181
11/03/2023	132.35	126.68	128.47	131.11	10,029	129.70	128.8165	D1	182
11/02/2023	134.32	124.12	134.00	128.03	10,029	130.42	129.8281	Mixed	183
11/01/2023	128.99	124.38	127.05	127.50	10,029	127.08	131.0594	Out	184
10/31/2023	128.34	122.73	126.50	127.50	10,029	126.51	134.172	Out	185
10/30/2023	135.82	120.54	135.82	126.26	10,029	130.09	137.3904	Out	186
10/27/2023	141.99	137.23	140.72	138.04	10,029	139.46	143.4679	Out	187
10/26/2023	144.71	138.31	142.94	138.74	10,029	141.06	144.7682	Out	188
10/25/2023	148.74	139.66	148.20	141.37	10,029	144.59	147.4053	Out	189
10/24/2023	150.28	146.00	147.01	149.66	10,029	148.27	149.351	Out	190
10/23/2023	146.14	142.42	143.60	144.64	10,029	144.17	151.4619	Out	191
10/20/2023	148.72	143.87	145.73	144.59	10,029	145.54	154.5604	Out	192
10/19/2023	158.84	144.69	158.84	145.92	10,029	152.18	158.1629	Out	193
10/18/2023	159.15	155.25	159.03	156.77	10,029	157.67	161.9467	Out	194
10/17/2023	163.41	153.06	160.17	161.16	10,029	159.85	163.4752	Out	195
10/16/2023	164.55	159.21	161.79	163.05	10,029	162.24	164.3579	Out	196
10/13/2023	165.39	159.00	165.00	160.37	10,029	162.52	164.2727	D1	197
10/12/2023	170.96	162.90	168.10	164.46	10,346	166.50	164.1257	D1	198
10/11/2023	168.54	165.62	165.62	167.65	10,194	166.78	162.783	D1	199
10/10/2023	168.05	161.42	161.42	165.19	10,107	163.78	161.1715	D1	200
10/09/2023	161.05	157.41	159.63	160.01	10,107	159.62	159.9498	Out	201
10/06/2023	163.76	156.50	157.29	162.15	10,107	159.86	160.7388	Out	202
10/05/2023	162.27	157.57	160.36	158.94	10,107	159.74	161.5071	Out	203
10/04/2023	162.49	158.60	159.90	160.36	10,107	160.27	161.3876	Out	204
10/03/2023	164.01	156.19	161.19	158.56	10,107	159.95	160.847	U1	205
10/02/2023	167.43	159.86	164.00	162.63	10,303	163.43	159.8764	U1	206
09/29/2023	165.84	161.86	164.56	163.05	10,216	163.82	158.6758	U1	207
09/28/2023	163.48	156.66	157.10	161.67	9,973	159.61	157.304	U1	208
09/27/2023	159.60	155.33	157.08	157.82	9,949	157.46	156.8658	U1	209
09/26/2023	157.00	152.71	155.91	154.04	9,949	154.93	158.0777	Out	210
09/25/2023	159.90	154.90	155.32	157.73	9,949	156.82	159.9743	Out	211
09/22/2023	159.63	155.67	157.25	156.32	9,949	157.07	161.834	Out	212
09/21/2023	161.33	153.35	160.00	154.56	9,949	157.30	167.7184	Out	213
09/20/2023	169.67	162.80	168.69	163.03	9,949	165.99	170.9487	Out	214
09/19/2023	169.19	165.88	168.00	166.76	9,949	167.43	172.1661	Out	215
09/18/2023	170.90	164.40	165.56	168.54	9,949	167.25	173.229	Out	216
09/15/2023	177.27	165.70	175.87	167.27	9,949	171.54	174.3977	D1	217
09/14/2023	181.45	175.43	179.76	178.88	10,384	179.03	178.7322	D1	218
09/13/2023	182.63	177.10	177.10	178.30	10,384	178.42	179.4476	Out	219
09/12/2023	183.12	176.98	179.79	178.72	10,384	179.52	181.1096	Out	220
09/11/2023	181.02	174.74	179.89	177.12	10,384	178.30	183.7247	Out	221
09/08/2023	181.72	175.65	178.34	176.76	10,384	177.93	186.4652	Out	222
09/07/2023	186.00	174.33	186.00	180.47	10,384	182.21	188.7642	U1	223
09/06/2023	196.03	188.76	192.63	191.04	10,974	192.02	190.1045	U1	224
09/05/2023	194.71	187.40	190.22	192.58	10,993	191.29	186.9196	U1	225
09/01/2023	194.72	189.15	193.46	192.90	10,950	192.76	183.7958	U1	226
08/31/2023	193.50	187.00	187.71	192.15	10,654	190.04	179.1249	U1	227
08/30/2023	188.35	181.94	183.53	186.96	10,459	185.21	175.4376	U1	228
08/29/2023	184.72	168.60	170.49	183.53	10,081	176.89	173.2921	U1	229
08/28/2023	173.43	170.56	171.00	172.40	10,081	171.80	172.1592	Out	230
08/25/2023	172.32	163.02	170.81	168.55	10,081	169.01	171.6276	U1	231
08/24/2023	180.43	169.06	179.59	169.59	10,545	174.64	170.2842	U1	232
08/23/2023	178.21	170.47	171.26	176.79	10,256	174.13	167.4056	U1	233
08/22/2023	175.35	169.30	174.07	171.95	10,225	172.78	166.2205	U1	234
08/21/2023	171.78	165.71	165.71	171.43	10,058	168.63	165.4978	U1	235
08/18/2023	166.17	157.01	158.00	164.45	10,058	161.35	165.3785	Out	236
08/17/2023	167.45	158.85	166.25	159.83	10,058	163.08	167.3435	Out	237
08/16/2023	170.55	165.10	169.82	165.52	10,058	167.72	169.6223	Out	238
08/15/2023	170.80	167.78	170.39	169.61	10,058	169.76	171.1513	Out	239
08/14/2023	170.64	163.00	165.80	170.39	10,058	167.67	172.3496	Out	240
08/11/2023	173.02	166.49	170.33	167.11	10,058	169.07	174.1833	Out	241
08/10/2023	177.38	170.90	174.47	174.08	10,058	174.23	176.9473	Out	242
08/09/2023	177.77	168.67	177.33	171.91	10,058	174.15	179.9257	Out	243
08/08/2023	179.13	174.01	177.30	177.33	10,058	177.07	183.5937	Out	244
08/07/2023	181.26	176.60	177.48	180.84	10,058	179.08	187.1367	Out	245
08/04/2023	185.31	172.30	185.00	175.74	10,058	179.85	190.3455	Out	246
08/03/2023	195.95	183.22	187.96	186.61	10,058	188.05	192.5173	Out	247
08/02/2023	194.45	185.37	193.28	189.02	10,058	190.74	192.1084	U1	248
08/01/2023	201.00	193.53	196.40	196.21	10,572	196.63	191.3579	U1	249
07/31/2023	200.73	194.51	194.51	200.48	10,172	197.54	189.6849	U1	250
07/28/2023	193.68	185.31	186.53	192.90	10,000	189.64	185.5541	U1	251
07/27/2023	186.97	181.27	182.50	182.75	10,000	183.12	181.1895		252
07/26/2023	178.63	173.00	176.28	176.56	10,000	176.22	176.1175		253

190.4117|-0.35|133.0983|-0.07|

120.7107|-10.56|-4.22|113.32|
-------------
123.900001525879---128.481
-------------

----25---
123.55--168.188693820312--237.6647951875--13460.85--176.56
123.55:Stab:42:Pote:-44.64:Comp:54:Retu:24:Pote:-44.64:Pote2:164%:Pote3:113%:Target:113.32:Ahead:47
47

682019.00:VolPerc:1:Move::Move1:
123.55:Stab:42:Pote:-36.13112:Comp:54:Retu:24:Pote:-36.13112:Pote2:164:Pote3:113:Target:113.32:Ahead:47
49.774709838614

682019.00:VolPerc:1:Move::Move1::Over:40:C_Cur_Beat:47:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
07/28/2023	08/02/2023	5	$189.64	$190.74	1%	$10,058	1%	-11%
08/21/2023	08/25/2023	4	$168.63	$169.01	0%	$10,081	1%	5%
08/29/2023	09/07/2023	9	$176.89	$182.21	3%	$10,384	4%	-4%
09/14/2023	09/15/2023	1	$179.03	$171.54	-4%	$9,949	-1%	-2%
09/27/2023	10/03/2023	6	$157.46	$159.95	2%	$10,107	1%	9%
10/10/2023	10/13/2023	3	$163.78	$162.52	-1%	$10,029	0%	7%
11/03/2023	11/09/2023	6	$129.70	$127.96	-1%	$9,895	-1%	25%
11/13/2023	11/17/2023	4	$129.55	$133.20	3%	$10,174	2%	25%
12/11/2023	12/19/2023	8	$124.64	$135.91	9%	$11,095	11%	35%
12/26/2023	12/28/2023	2	$135.04	$132.79	-2%	$10,910	9%	34%
01/09/2024	01/10/2024	1	$119.47	$116.77	-2%	$10,663	7%	39%
01/16/2024	01/26/2024	10	$119.00	$132.86	12%	$11,905	19%	42%
02/07/2024	02/08/2024	1	$131.85	$119.05	-10%	$10,750	7%	33%
02/29/2024	03/05/2024	5	$112.72	$112.04	-1%	$10,685	7%	42%
03/07/2024	03/11/2024	4	$116.72	$112.20	-4%	$10,271	3%	39%
03/18/2024	03/25/2024	7	$110.25	$109.24	-1%	$10,176	2%	38%
03/28/2024	04/02/2024	5	$112.22	$108.99	-3%	$9,884	-1%	35%
04/09/2024	04/10/2024	1	$107.63	$105.63	-2%	$9,700	-3%	35%
04/11/2024	04/12/2024	1	$106.84	$105.30	-1%	$9,560	-4%	34%
04/24/2024	05/01/2024	7	$99.03	$102.11	3%	$9,857	-1%	40%
05/02/2024	05/21/2024	19	$104.01	$112.68	8%	$10,679	7%	42%
05/28/2024	05/31/2024	3	$113.58	$112.73	-1%	$10,598	6%	42%
06/05/2024	06/20/2024	15	$120.14	$138.90	16%	$12,253	23%	43%
06/25/2024	07/02/2024	7	$138.53	$141.06	2%	$12,476	25%	45%
07/08/2024	07/12/2024	4	$143.68	$149.03	4%	$12,941	29%	48%
07/23/2024	07/24/2024	1	$135.57	$130.10	-4%	$12,418	24%	47%