ACLS
5====5
(6.22secs)
Getting New Quote. . .2
(0.17secs)
Getting History. . . (0.25secs)
Pulling Recent History. . . (0.19secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
12/08/2021	69.79	67.46	69.18	68.91	28,878	68.90	65.56628	Hold	1
12/07/2021	68.97	64.68	64.70	68.73	26,660	66.75	64.57174	Hold	2
12/06/2021	64.05	60.12	62.98	63.45	26,034	62.84	62.82716	Hold	3
12/03/2021	65.00	61.30	64.38	61.96	26,886	63.16	62.89063	Hold+	4
12/02/2021	64.98	61.81	63.79	63.99	26,672	63.73	62.83502	Hold	5
12/01/2021	67.19	63.11	63.52	63.48	26,912	64.05	62.82264	Buy	6
11/30/2021	62.85	59.62	61.53	61.82	26,912	61.53	62.49082	Out	7
11/29/2021	64.53	61.45	64.08	62.21	26,912	63.09	63.34211	Out	8
11/26/2021	63.73	61.17	62.80	62.83	26,912	62.69	63.33712	D1	9
11/24/2021	64.87	62.41	63.16	64.72	27,400	63.84	63.46827	D1	10
11/23/2021	64.65	61.40	63.14	63.83	27,292	63.33	63.46657	D1	11
11/22/2021	64.99	62.73	64.06	63.58	27,401	63.83	63.32468	D1	12
11/19/2021	63.99	62.15	62.67	62.56	27,401	62.77	62.91951	U1	13
11/18/2021	64.77	61.76	64.77	62.95	27,512	63.66	62.73281	U1	14
11/17/2021	65.16	62.34	64.18	63.02	28,009	63.65	62.36391	U1	15
11/16/2021	64.17	60.89	61.65	64.16	26,983	62.78	61.77843	U1	16
11/15/2021	62.73	61.05	62.13	61.81	27,042	61.94	61.56691	U1	17
11/12/2021	62.35	61.31	62.00	61.41	27,042	61.75	61.64436	Mixed	18
11/11/2021	62.19	60.67	61.28	61.13	27,042	61.28	61.2942	U1	19
11/10/2021	63.23	60.05	60.84	60.43	27,421	60.97	60.16554	U1	20
11/09/2021	62.64	61.20	61.78	62.14	27,293	61.95	59.45433	U1	21
11/08/2021	63.05	61.30	63.05	61.85	26,945	62.36	58.73556	U1	22
11/05/2021	62.00	58.80	58.80	61.06	25,555	60.09	57.74148	U1	23
11/04/2021	59.57	53.69	58.90	57.91	26,053	57.81	56.75826	U1	24
11/03/2021	59.56	55.90	57.10	59.04	25,166	57.96	55.4393	U1	25
11/02/2021	57.29	55.93	57.00	57.03	25,021	56.88	54.22892	U1	26
11/01/2021	57.00	55.38	55.50	56.70	24,240	56.13	52.91957	U1	27
10/29/2021	55.01	53.10	54.56	54.93	23,825	54.51	51.83585	U1	28
10/28/2021	54.20	50.95	50.95	53.99	22,139	52.51	51.06139	U1	29
10/27/2021	51.58	50.08	50.50	50.17	22,443	50.50	50.24346	U1	30
10/26/2021	52.48	49.54	50.04	50.86	22,345	50.64	50.28078	U1	31
10/25/2021	50.13	48.98	49.31	49.32	22,345	49.40	50.11507	Out	32
10/22/2021	50.40	49.00	49.75	49.29	22,345	49.58	49.95153	Out	33
10/21/2021	50.16	48.46	50.00	49.45	22,345	49.59	49.7421	U1	34
10/20/2021	51.65	49.70	51.52	49.97	23,076	50.72	49.63377	U1	35
10/19/2021	51.72	49.51	49.75	51.21	22,369	50.52	49.1842	U1	36
10/18/2021	49.70	47.50	49.28	49.64	22,247	49.17	48.74962	U1	37
10/15/2021	50.25	48.18	49.24	49.37	21,833	49.28	48.50272	U1	38
10/14/2021	48.59	47.88	48.53	48.45	21,812	48.40	48.01425	U1	39
10/13/2021	48.66	46.91	47.79	47.19	21,812	47.59	47.80878	U1	40
10/12/2021	49.83	47.30	49.15	47.66	22,258	48.46	47.59884	U1	41
10/11/2021	49.22	46.85	47.08	48.56	21,625	47.89	47.14513	U1	42
10/08/2021	47.92	46.85	47.62	47.18	21,754	47.40	46.62625	U1	43
10/07/2021	47.94	46.47	46.64	47.46	21,589	47.10	46.64571	U1	44
10/06/2021	46.53	45.14	45.70	45.88	21,589	45.81	46.69347	Out	45
10/05/2021	47.13	45.83	45.83	45.95	21,589	46.09	46.96842	Out	46
10/04/2021	47.38	45.33	47.34	45.52	21,589	46.41	47.29971	Out	47
10/01/2021	48.08	46.27	47.34	47.81	21,589	47.44	47.82827	Out	48
09/30/2021	48.55	47.00	47.14	47.03	21,589	47.31	48.23815	Out	49
09/29/2021	48.19	46.30	48.14	46.71	21,589	47.36	48.62594	Out	50
09/28/2021	48.73	47.42	48.72	47.68	21,589	48.16	48.89019	D1	51
09/27/2021	49.93	48.15	48.77	49.76	22,034	49.19	48.9392	D1	52
09/24/2021	50.18	49.12	49.88	49.15	22,473	49.56	48.57351	D1	53
09/23/2021	50.43	48.35	48.63	50.13	22,139	49.38	48.55195	D1	54
09/22/2021	48.89	48.00	48.34	48.47	22,139	48.42	48.55666	Out	55
09/21/2021	48.50	47.28	48.34	47.85	22,139	48.03	48.62162	Out	56
09/20/2021	48.26	46.51	47.33	48.22	22,139	47.65	48.75059	Out	57
09/17/2021	49.46	47.75	49.33	48.88	22,139	48.94	48.97304	D1	58
09/16/2021	49.80	48.50	48.98	49.44	22,257	49.19	49.08272	D1	59
09/15/2021	49.25	48.04	49.25	49.20	22,271	49.03	48.99755	D1	60
09/14/2021	49.82	48.66	49.23	49.23	22,272	49.23	49.05048	D1	61
09/13/2021	49.25	48.15	49.09	49.15	22,272	48.98	49.22166	Out	62
09/10/2021	49.86	48.65	49.38	48.71	22,272	49.12	49.44765	Out	63
09/09/2021	49.54	48.22	48.56	48.86	22,272	48.77	49.48408	Out	64
09/08/2021	49.80	48.45	49.80	48.80	22,272	49.24	49.52039	D1	65
09/07/2021	50.46	48.82	50.10	50.05	22,583	49.93	49.80214	D1	66
09/03/2021	50.61	49.25	49.55	50.06	22,583	49.85	50.1147	Out	67
09/02/2021	50.10	48.60	48.95	49.84	22,583	49.38	50.11942	Out	68
09/01/2021	50.01	48.17	49.80	48.58	22,583	49.16	49.90895	U1	69
08/31/2021	50.88	48.83	50.88	49.71	23,384	50.15	49.38465	U1	70
08/30/2021	52.80	50.01	52.13	50.90	23,738	51.48	48.70749	U1	71
08/27/2021	51.73	48.25	48.36	51.67	22,240	50.01	47.74955	U1	72
08/26/2021	49.35	47.08	48.63	48.41	22,534	48.42	46.51895	U1	73
08/25/2021	49.73	46.04	46.15	49.05	20,789	47.69	45.61193	U1	74
08/24/2021	45.42	44.38	45.00	45.25	20,403	45.05	43.27478	U1	75
08/23/2021	44.53	42.82	43.20	44.41	20,105	43.76	42.63414	U1	76
08/20/2021	42.77	41.75	42.65	42.52	20,105	42.48	42.48932	Out	77
08/19/2021	42.84	41.68	42.47	42.60	20,105	42.44	42.76218	Out	78
08/18/2021	43.36	42.15	42.15	42.63	20,105	42.51	42.98376	Out	79
08/17/2021	42.56	41.30	42.56	41.93	20,105	42.14	43.27643	Out	80
08/16/2021	43.49	42.52	42.95	43.19	20,105	43.05	43.64869	Out	81
08/13/2021	44.20	42.85	44.00	43.07	20,105	43.53	44.01438	Out	82
08/12/2021	44.21	42.88	43.74	43.69	20,105	43.66	44.36956	U1	83
08/11/2021	44.93	43.20	44.65	44.22	20,290	44.31	44.16881	U1	84
08/10/2021	44.18	43.32	44.17	44.06	20,354	43.99	43.50806	U1	85
08/09/2021	45.59	43.88	45.31	44.20	20,981	44.75	42.75645	U1	86
08/06/2021	45.57	43.35	44.10	45.56	20,101	44.71	42.10602	U1	87
08/05/2021	45.25	42.10	43.50	43.65	17,826	43.61	40.84185	U1	88
08/04/2021	39.68	38.61	39.19	38.71	17,992	39.01	38.54463	U1	89
08/03/2021	39.09	37.91	38.57	39.07	17,757	38.71	38.052	U1	90
08/02/2021	39.75	38.53	39.09	38.56	17,752	38.93	37.50801	U1	91
07/30/2021	38.78	37.33	37.33	38.55	17,379	37.98	37.14125	U1	92
07/29/2021	37.83	36.84	37.53	37.74	17,285	37.53	37.06139	U1	93
07/28/2021	37.55	36.08	36.08	37.32	17,285	36.74	37.06577	Out	94
07/27/2021	37.18	34.90	36.87	35.78	17,285	36.23	37.02641	D1	95
07/26/2021	38.20	36.84	37.57	37.20	17,915	37.43	36.49473	D1	96
07/23/2021	38.04	37.05	37.71	37.55	17,843	37.60	35.66556	D1	97
07/22/2021	37.63	36.86	37.44	37.40	17,867	37.36	35.37109	D1	98
07/21/2021	37.51	35.68	35.68	37.45	17,450	36.58	35.14919	D1	99
07/20/2021	35.84	33.83	34.35	35.50	17,450	34.90	35.29502	Out	100
07/19/2021	34.36	33.36	34.05	34.06	17,450	33.99	35.67266	Out	101
07/16/2021	36.00	34.40	35.88	34.50	17,450	35.19	36.42125	Out	102
07/15/2021	36.28	34.70	36.19	35.40	17,450	35.69	36.91052	Out	103
07/14/2021	38.64	36.52	38.64	36.59	17,450	37.60	37.45468	Mixed	104
07/13/2021	38.10	37.24	37.95	37.33	17,450	37.65	37.66265	D1	105
07/12/2021	38.42	37.80	38.18	38.29	17,701	38.19	37.92986	D1	106
07/09/2021	38.26	37.20	37.38	37.97	17,701	37.69	38.34784	Out	107
07/08/2021	37.68	35.58	36.80	36.84	17,701	36.76	38.96859	Out	108
07/07/2021	39.32	37.80	38.86	37.94	17,701	38.45	39.63518	Out	109
07/06/2021	39.95	37.98	39.74	38.69	17,701	39.13	39.98065	Out	110
07/02/2021	40.24	39.08	40.06	39.51	17,701	39.74	40.13285	U1	111
07/01/2021	40.63	39.67	40.60	39.81	18,003	40.19	39.84586	U1	112
06/30/2021	40.79	40.15	40.67	40.42	18,105	40.52	39.62752	U1	113
06/29/2021	40.91	40.18	40.60	40.65	18,083	40.60	39.41668	U1	114
06/28/2021	40.64	39.49	39.49	40.60	17,424	40.05	39.20157	U1	115
06/25/2021	40.04	38.92	39.50	39.12	17,629	39.37	38.99923	U1	116
06/24/2021	39.67	38.75	38.80	39.58	17,458	39.20	39.00209	U1	117
06/23/2021	39.51	38.57	38.72	38.62	17,458	38.79	39.1333	Out	118
06/22/2021	38.98	37.66	37.88	38.61	17,458	38.27	39.42555	Out	119
06/21/2021	39.29	38.13	38.70	38.16	17,458	38.52	39.855	Out	120
06/18/2021	41.11	38.41	40.34	38.49	17,458	39.53	40.64715	Out	121
06/17/2021	41.80	40.41	41.19	41.14	17,458	41.15	41.51657	D1	122
06/16/2021	42.11	41.07	41.73	41.42	17,689	41.58	41.42801	D1	123
06/15/2021	42.22	41.55	41.76	41.69	17,715	41.78	41.32333	D1	124
06/14/2021	42.46	41.51	41.52	41.75	17,613	41.75	41.33401	D1	125
06/11/2021	41.58	40.68	41.13	41.51	17,505	41.26	41.23997	D1	126
06/10/2021	41.23	40.27	40.73	40.95	17,505	40.81	41.21233	Out	127
06/09/2021	41.76	40.34	41.51	40.51	17,505	41.02	41.14551	D1	128
06/08/2021	42.49	41.26	42.00	41.48	17,730	41.78	41.23423	D1	129
06/07/2021	41.80	41.01	41.29	41.55	17,672	41.42	41.33585	D1	130
06/04/2021	41.57	40.59	40.59	41.51	17,672	41.06	41.26313	Out	131
06/03/2021	40.82	39.99	40.49	40.07	17,672	40.32	41.18571	U1	132
06/02/2021	41.94	40.98	41.65	41.20	18,268	41.44	41.15531	U1	133
06/01/2021	42.60	41.25	42.00	41.68	18,163	41.87	41.00383	U1	134
05/28/2021	41.70	40.15	40.98	41.44	17,957	41.12	40.608	U1	135
05/27/2021	41.34	40.14	40.36	40.97	17,808	40.69	40.41129	U1	136
05/26/2021	40.64	39.89	40.12	40.63	17,597	40.34	40.20382	U1	137
05/25/2021	41.53	40.15	40.87	40.15	17,816	40.62	39.7449	U1	138
05/24/2021	40.90	39.81	39.81	40.65	17,347	40.27	39.28117	U1	139
05/21/2021	40.93	39.57	40.02	39.58	17,615	39.95	38.71819	U1	140
05/20/2021	40.25	38.74	39.23	40.19	17,045	39.64	38.34597	U1	141
05/19/2021	39.34	36.60	36.82	38.89	16,537	37.89	37.67448	U1	142
05/18/2021	39.18	37.73	38.54	37.73	16,725	38.24	37.30903	U1	143
05/17/2021	38.39	37.18	37.72	38.16	16,786	37.89	37.25732	U1	144
05/14/2021	38.65	37.24	38.31	38.30	16,736	38.19	37.86078	U1	145
05/13/2021	37.78	36.18	36.20	37.07	16,736	36.75	38.08567	Out	146
05/12/2021	38.11	35.45	37.44	35.51	16,736	36.58	38.55173	Out	147
05/11/2021	38.69	35.85	36.70	38.52	16,736	37.50	39.47351	Out	148
05/10/2021	40.99	38.62	40.79	38.70	16,736	39.76	40.29362	D1	149
05/07/2021	41.37	40.30	40.59	41.02	17,178	40.81	40.76964	D1	150
05/06/2021	40.48	39.06	39.90	40.27	17,178	39.98	40.92265	Out	151
05/05/2021	41.80	38.29	41.52	39.93	17,178	40.50	41.74175	Out	152
05/04/2021	41.67	39.49	41.60	40.80	17,178	40.99	42.5215	Out	153
05/03/2021	42.41	41.55	42.14	42.03	17,178	42.05	43.25784	Out	154
04/30/2021	42.71	41.41	41.96	41.53	17,178	41.85	43.67561	Out	155
04/29/2021	44.90	42.29	44.89	42.93	17,178	43.81	43.85964	U1	156
04/28/2021	44.45	43.77	43.82	44.08	17,266	44.00	43.68293	U1	157
04/27/2021	45.00	43.21	44.90	44.03	17,419	44.35	43.34373	U1	158
04/26/2021	45.11	43.72	43.72	44.42	17,243	44.19	42.71637	U1	159
04/23/2021	44.39	42.23	42.58	43.97	16,975	43.29	42.3361	U1	160
04/22/2021	43.78	42.06	43.50	42.07	16,975	42.83	42.29241	Mixed	161
04/21/2021	43.75	41.00	41.03	43.71	16,975	42.37	42.5935	Out	162
04/20/2021	41.90	40.37	41.63	40.92	16,975	41.23	42.80717	Out	163
04/19/2021	42.52	41.39	42.12	42.04	16,975	42.04	43.17171	Out	164
04/16/2021	43.77	41.44	43.48	42.66	16,975	42.92	43.50251	D1	165
04/15/2021	45.66	43.11	44.00	44.31	17,495	44.23	43.95185	D1	166
04/14/2021	44.84	43.05	43.06	43.50	17,495	43.50	44.55634	Out	167
04/13/2021	44.25	42.05	43.99	43.01	17,495	43.38	45.01954	Out	168
04/12/2021	44.37	42.88	44.22	43.23	17,495	43.69	45.96879	Out	169
04/09/2021	45.31	44.02	45.31	44.33	17,495	44.77	47.41927	Out	170
04/08/2021	48.19	45.44	47.30	45.71	17,495	46.61	47.06799	U1	171
04/07/2021	49.09	46.64	48.18	46.96	18,168	47.67	46.11757	U1	172
04/06/2021	49.40	47.03	49.36	48.40	18,513	48.66	45.43646	U1	173
04/05/2021	50.20	47.65	49.10	49.32	17,868	49.12	44.33202	U1	174
04/01/2021	47.74	41.92	41.92	47.60	15,424	44.78	41.4861	U1	175
03/31/2021	41.38	38.82	38.82	41.09	14,350	40.00	38.18599	U1	176
03/30/2021	38.45	37.00	37.11	38.23	14,050	37.69	37.44472	U1	177
03/29/2021	39.48	37.05	39.02	37.43	14,711	38.24	37.43143	U1	178
03/26/2021	39.25	37.20	37.57	39.19	14,387	38.33	37.58053	U1	179
03/25/2021	37.25	34.95	35.49	37.06	14,387	36.22	37.79032	Out	180
03/24/2021	38.68	36.30	37.40	36.40	14,387	37.10	38.69562	Out	181
03/23/2021	38.96	35.86	38.96	36.19	14,387	37.52	39.48699	Out	182
03/22/2021	39.96	38.35	39.24	39.06	14,387	39.15	40.84787	Out	183
03/19/2021	39.48	37.75	39.22	38.47	14,387	38.77	40.93028	Out	184
03/18/2021	42.60	38.35	42.57	38.67	14,387	40.57	41.26419	U1	185
03/17/2021	42.90	40.16	41.84	42.82	15,089	42.06	40.9285	U1	186
03/16/2021	44.20	41.20	41.62	42.55	14,504	42.29	40.35284	U1	187
03/15/2021	40.92	39.22	39.79	40.90	14,110	40.25	38.73129	U1	188
03/12/2021	39.93	38.36	39.21	39.79	14,121	39.38	38.08792	U1	189
03/11/2021	40.00	38.57	39.18	39.82	13,497	39.43	37.6316	U1	190
03/10/2021	38.77	37.69	38.00	38.06	13,510	38.10	36.89993	U1	191
03/09/2021	37.75	35.61	35.82	37.67	13,510	36.72	36.92878	Out	192
03/08/2021	37.58	34.60	37.05	34.71	13,510	35.95	37.26524	Out	193
03/05/2021	37.30	35.65	36.10	37.20	13,510	36.59	37.78404	Out	194
03/04/2021	38.68	35.00	38.22	35.78	13,510	36.95	37.92635	D1	195
03/03/2021	39.05	37.81	38.11	38.47	13,873	38.34	38.063	D1	196
03/02/2021	39.99	37.88	39.73	37.94	14,520	38.87	37.99145	D1	197
03/01/2021	39.79	37.40	37.45	39.71	14,109	38.58	37.69256	D1	198
02/26/2021	37.82	36.04	36.99	36.87	14,109	36.93	37.73386	Out	199
02/25/2021	38.54	36.32	38.42	36.56	14,109	37.47	38.2489	Out	200
02/24/2021	39.06	36.91	37.60	38.73	14,109	38.10	38.49973	Out	201
02/23/2021	38.24	35.56	38.20	37.26	14,109	37.45	38.75622	Out	202
02/22/2021	39.59	38.66	39.01	39.02	14,109	39.05	39.46775	Out	203
02/19/2021	40.20	39.07	39.07	39.75	14,109	39.49	39.57665	Out	204
02/18/2021	39.69	38.08	39.06	38.43	14,109	38.79	39.3246	U1	205
02/17/2021	40.30	38.58	39.79	39.54	14,712	39.59	39.24345	U1	206
02/16/2021	41.20	39.55	39.79	40.45	14,461	40.21	39.07329	U1	207
02/12/2021	40.33	38.91	39.50	39.76	14,155	39.63	38.55772	U1	208
02/11/2021	39.49	37.17	38.77	38.92	14,024	38.67	38.1705	U1	209
02/10/2021	39.55	37.87	38.33	38.56	13,901	38.53	37.86207	U1	210
02/09/2021	38.80	37.70	38.49	38.22	14,112	38.32	37.48058	U1	211
02/08/2021	38.82	36.90	37.10	38.80	13,421	37.92	37.29585	U1	212
02/05/2021	37.71	36.42	37.71	36.90	13,577	37.22	36.69756	U1	213
02/04/2021	37.34	36.00	36.09	37.33	13,137	36.70	36.21394	U1	214
02/03/2021	37.77	35.83	37.77	36.12	13,581	36.90	36.05501	U1	215
02/02/2021	37.62	36.49	37.33	37.34	13,545	37.24	35.92618	U1	216
02/01/2021	36.22	34.75	35.18	36.15	13,545	35.60	36.15197	Out	217
01/29/2021	36.02	34.23	36.00	34.24	13,545	35.12	36.71173	Out	218
01/28/2021	37.00	35.00	35.11	36.16	13,545	35.76	37.6797	Out	219
01/27/2021	37.05	34.69	37.00	34.92	13,545	35.93	38.68548	Out	220
01/26/2021	39.81	37.33	39.81	37.44	13,545	38.61	39.21792	U1	221
01/25/2021	40.94	38.92	40.88	39.53	14,065	40.11	38.5605	U1	222
01/22/2021	40.62	38.93	38.96	40.09	14,009	39.61	37.95808	U1	223
01/21/2021	40.11	39.08	39.94	39.93	13,606	39.82	37.8422	U1	224
01/20/2021	39.38	37.33	39.25	38.78	13,679	38.80	37.05862	U1	225
01/19/2021	39.22	36.05	36.47	38.99	12,252	37.70	36.258	U1	226
01/15/2021	36.87	34.26	36.83	34.92	13,044	35.77	34.37035	U1	227
01/14/2021	39.65	37.01	38.70	37.18	13,044	38.07	33.94792	U1	228
01/13/2021	37.64	33.10	33.85	37.18	11,097	35.47	32.55696	U1	229
01/12/2021	31.82	30.50	30.92	31.63	10,796	31.24	30.40439	U1	230
01/11/2021	31.00	28.45	28.53	30.77	11,115	29.67	30.04971	U1	231
01/08/2021	32.36	31.39	31.99	31.68	11,034	31.85	29.85534	U1	232
01/07/2021	31.54	30.07	30.28	31.45	10,497	30.84	29.501	U1	233
01/06/2021	30.25	29.25	29.31	29.92	10,318	29.66	29.23048	U1	234
01/05/2021	29.72	28.76	28.76	29.41	10,034	29.14	29.07053	U1	235
01/04/2021	30.39	28.47	29.25	28.60	10,217	29.09	29.0892	U1	236
12/31/2020	29.26	28.66	29.00	29.12	10,184	29.03	28.9827	U1	237
12/30/2020	29.11	28.50	28.52	29.03	10,184	28.78	29.01646	Out	238
12/29/2020	29.24	28.03	29.17	28.34	10,184	28.72	29.13437	Out	239
12/28/2020	29.67	29.04	29.43	29.11	10,184	29.30	29.43813	Out	240
12/24/2020	29.16	28.77	28.87	29.16	10,184	29.00	29.48547	Out	241
12/23/2020	29.58	28.76	29.58	28.76	10,184	29.17	29.45063	Out	242
12/22/2020	29.73	28.97	29.72	28.99	10,184	29.35	29.38505	U1	243
12/21/2020	30.00	29.29	29.90	29.69	10,294	29.75	29.33654	U1	244
12/18/2020	30.05	29.02	29.27	29.67	10,124	29.49	29.15517	U1	245
12/17/2020	29.32	28.90	28.95	29.18	10,037	29.08	28.66077	U1	246
12/16/2020	28.95	28.40	28.84	28.93	9,995	28.82	28.46273	U1	247
12/15/2020	29.04	28.58	28.85	28.81	10,000	28.82	28.4547	U1	248
12/14/2020	29.19	28.36	28.54	28.49	10,000	28.60	28.54848	Mixed	249
12/11/2020	28.38	27.80	27.90	28.36	10,000	28.12	28.52436	Out	250
12/10/2020	28.23	27.76	28.15	27.79	10,000	27.98	28.77318	Out	251
12/09/2020	29.63	28.05	29.51	28.25	10,000	28.87	29.12567		252
12/08/2020	29.69	29.13	29.41	29.47	10,000	29.43	29.425		253

28.30833|1.42|41.66667|0.65|

53.26231|18.91|17.31|71.37|
-------------
68.9045181274414---65.56628
-------------

----25---
68.91--29.4563672470703--85.1037365253906--28878.09--29.47
68.91:Stab:38:Pote:39.45:Comp:56:Retu:190:Pote:39.45:Pote2:29%:Pote3:15%:Target:71.37:Ahead:56
382913.00:VolPerc:1:Move::Move1:
68.91:Stab:38:Pote:57:Comp:56:Retu:190:Pote:57:Pote2:29:Pote3:15:Target:71.37:Ahead:56
21.8743626660934

382913.00:VolPerc:1:Move::Move1::Over:20:C_Cur_Beat:56:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
12/15/2020	12/22/2020	7	$28.82	$29.35	2%	$10,184	2%	1%
12/31/2020	01/26/2021	26	$29.03	$38.61	33%	$13,545	35%	1%
02/02/2021	02/18/2021	16	$37.24	$38.79	4%	$14,109	41%	7%
03/01/2021	03/04/2021	3	$38.58	$36.95	-4%	$13,510	35%	5%
03/10/2021	03/18/2021	8	$38.10	$40.57	6%	$14,387	44%	-1%
03/26/2021	04/08/2021	13	$38.33	$46.61	22%	$17,495	75%	16%
04/15/2021	04/16/2021	1	$44.23	$42.92	-3%	$16,975	70%	19%
04/23/2021	04/29/2021	6	$43.29	$43.81	1%	$17,178	72%	22%
05/07/2021	05/10/2021	3	$40.81	$39.76	-3%	$16,736	67%	28%
05/14/2021	06/03/2021	20	$38.19	$40.32	6%	$17,672	77%	37%
06/07/2021	06/09/2021	2	$41.42	$41.02	-1%	$17,505	75%	34%
06/11/2021	06/17/2021	6	$41.26	$41.15	-0%	$17,458	75%	34%
06/24/2021	07/02/2021	8	$39.20	$39.74	1%	$17,701	77%	42%
07/12/2021	07/13/2021	1	$38.19	$37.65	-1%	$17,450	74%	45%
07/21/2021	07/27/2021	6	$36.58	$36.23	-1%	$17,285	73%	47%
07/29/2021	08/12/2021	14	$37.53	$43.66	16%	$20,105	101%	51%
08/23/2021	09/01/2021	9	$43.76	$49.16	12%	$22,583	126%	57%
09/07/2021	09/08/2021	1	$49.93	$49.24	-1%	$22,272	123%	53%
09/14/2021	09/17/2021	3	$49.23	$48.94	-1%	$22,139	121%	54%
09/23/2021	09/28/2021	5	$49.38	$48.16	-2%	$21,589	116%	47%
10/07/2021	10/13/2021	6	$47.10	$47.59	1%	$21,812	118%	56%
10/14/2021	10/21/2021	7	$48.40	$49.59	2%	$22,345	123%	54%
10/26/2021	11/11/2021	16	$50.64	$61.28	21%	$27,042	170%	65%
11/15/2021	11/19/2021	4	$61.94	$62.77	1%	$27,401	174%	60%
11/22/2021	11/26/2021	4	$63.83	$62.69	-2%	$26,912	169%	50%
12/01/2021	12/08/2021	7	$64.05	$68.91	--8%	$28,954	190%	56%