ACLS
1====18
(7.16secs)
Getting History. . . (0.30secs)
Pulling Full History. . .https://api.nasdaq.com/api/quote/ACLS/historical?assetclass=stocks&fromdate=2024-11-08&limit=9999&todate=2025-11-07&random=51 (0.55secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . (0.02secs)
Complete--------[4.38276113951789E-02]-------

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
11/07/2025	85.78	80.01	80.54	85.74	15,026	83.06	83.4201	Hold-	1
11/06/2025	84.98	80.54	84.05	82.14	15,448	82.98	82.80406	Hold+	2
11/05/2025	85.65	80.55	80.60	84.45	14,728	82.72	82.79504	Hold-	3
11/04/2025	89.44	80.47	89.44	80.51	15,136	84.97	82.85291	Hold+	4
11/03/2025	84.10	80.95	81.95	82.74	15,074	82.40	81.9927	Buy	5
10/31/2025	81.61	78.89	81.20	79.56	15,074	80.34	82.11509	Out	6
10/30/2025	84.70	81.74	83.14	81.84	15,074	82.73	83.41901	Out	7
10/29/2025	84.68	82.50	83.47	83.14	15,074	83.40	83.31378	Mixed	8
10/28/2025	83.40	81.89	82.71	82.29	15,074	82.55	82.80562	D1	9
10/27/2025	85.35	82.76	84.66	83.25	15,213	83.99	82.92397	D1	10
10/24/2025	85.53	83.30	85.38	83.31	15,407	84.37	82.91019	D1	11
10/23/2025	84.63	80.17	80.17	84.36	15,407	82.31	82.66425	Out	12
10/22/2025	83.12	78.80	82.74	81.40	15,407	81.70	83.06705	Out	13
10/21/2025	84.34	82.04	83.28	83.29	15,407	83.25	83.36594	U1	14
10/20/2025	85.42	83.62	83.98	83.88	15,338	84.13	82.70271	U1	15
10/17/2025	83.55	82.01	82.68	82.88	15,475	82.78	81.95767	U1	16
10/16/2025	86.55	82.06	84.94	83.62	15,502	84.29	81.97556	U1	17
10/15/2025	83.85	80.93	82.66	83.77	15,349	82.94	82.10514	U1	18
10/14/2025	82.40	79.06	79.87	80.38	15,349	80.33	82.41701	Out	19
10/13/2025	81.88	79.20	80.28	81.43	15,349	80.75	83.45964	Out	20
10/10/2025	85.88	79.11	85.11	79.19	15,349	82.26	85.20822	Out	21
10/09/2025	85.58	83.43	84.70	84.61	15,349	84.61	87.19917	Out	22
10/08/2025	85.49	82.80	83.00	84.47	15,349	83.87	89.37457	Out	23
10/07/2025	88.99	83.57	88.06	83.66	15,349	86.00	91.41295	Out	24
10/06/2025	93.38	87.66	89.31	87.69	15,349	89.17	92.60005	Out	25
10/03/2025	93.66	88.52	93.57	88.71	15,349	91.12	93.52831	Out	26
10/02/2025	98.35	92.58	98.10	93.57	15,349	95.71	94.25161	Mixed	27
10/01/2025	95.59	86.03	93.53	94.76	15,349	93.03	94.00603	Out	28
09/30/2025	98.58	95.00	96.29	97.64	15,349	96.91	96.99815	Out	29
09/29/2025	98.92	96.61	98.92	96.70	15,349	97.79	98.04009	Out	30
09/26/2025	98.15	95.22	96.61	97.48	15,349	96.92	98.15308	Out	31
09/25/2025	97.83	93.00	94.99	97.12	15,349	95.84	97.46935	U1	32
09/24/2025	98.75	96.56	98.12	97.16	15,770	97.64	97.27187	U1	33
09/23/2025	102.93	98.28	101.06	98.47	16,085	100.04	96.20383	U1	34
09/22/2025	100.48	96.00	96.28	100.44	15,318	98.32	94.30911	U1	35
09/19/2025	96.64	94.54	96.64	95.65	15,480	95.96	92.58974	U1	36
09/18/2025	97.18	93.47	94.24	96.66	14,589	95.41	90.31599	U1	37
09/17/2025	93.00	88.48	89.52	91.10	14,383	90.45	87.70528	U1	38
09/16/2025	90.15	87.70	87.71	89.81	13,981	88.82	86.29308	U1	39
09/15/2025	88.15	85.99	86.14	87.30	13,701	86.84	84.76881	U1	40
09/12/2025	86.18	84.77	85.87	85.55	13,830	85.63	83.74312	U1	41
09/11/2025	87.42	83.50	83.99	86.36	13,337	85.27	82.89403	U1	42
09/10/2025	83.55	82.10	83.55	83.28	13,305	83.22	81.1824	U1	43
09/09/2025	83.74	81.65	81.74	83.08	13,103	82.50	80.1053	U1	44
09/08/2025	82.00	79.67	81.33	81.82	12,909	81.33	79.3327	U1	45
09/05/2025	81.53	79.64	79.64	80.61	12,856	80.28	79.36651	U1	46
09/04/2025	79.43	77.31	78.22	78.79	12,856	78.46	79.97224	Out	47
09/03/2025	80.17	77.55	79.70	78.69	12,856	79.08	80.30032	Out	48
09/02/2025	80.07	77.16	77.32	79.60	12,856	78.51	80.79076	Out	49
08/29/2025	82.27	79.55	81.83	80.04	12,856	80.93	81.26378	U1	50
08/28/2025	82.77	79.95	82.05	82.01	13,014	81.81	81.20497	U1	51
08/27/2025	82.22	80.39	81.06	81.92	12,854	81.43	80.41744	U1	52
08/26/2025	81.82	79.78	79.82	80.91	12,769	80.51	80.06778	U1	53
08/25/2025	82.18	80.33	81.90	80.38	12,914	81.18	80.05946	U1	54
08/22/2025	83.35	78.85	79.38	81.29	12,803	80.59	79.9769	U1	55
08/21/2025	79.83	77.70	78.18	78.51	12,803	78.49	79.91496	Out	56
08/20/2025	80.39	77.71	80.21	79.07	12,803	79.44	80.82787	Out	57
08/19/2025	82.28	79.24	80.73	80.20	12,803	80.56	81.96975	Out	58
08/18/2025	81.70	79.77	80.51	80.73	12,803	80.66	81.73534	Out	59
08/15/2025	81.21	78.75	81.00	80.51	12,803	80.50	81.49165	U1	60
08/14/2025	84.14	82.51	83.75	83.75	13,514	83.61	81.46725	U1	61
08/13/2025	85.45	81.68	81.68	84.97	12,934	83.40	80.59515	U1	62
08/12/2025	82.55	78.02	78.44	81.32	12,406	80.01	78.30955	U1	63
08/11/2025	80.50	77.83	79.60	78.00	12,632	78.92	78.55247	U1	64
08/08/2025	80.22	78.52	80.04	79.42	12,646	79.61	77.18607	U1	65
08/07/2025	80.48	77.37	77.87	79.51	12,043	78.77	75.82073	U1	66
08/06/2025	77.82	74.88	77.16	75.72	12,407	76.41	74.31802	U1	67
08/05/2025	84.37	75.98	80.00	78.01	12,628	79.40	73.6376	U1	68
08/04/2025	70.92	67.49	68.98	70.88	12,628	69.69	70.61119	Out	69
08/01/2025	69.15	65.64	66.57	68.75	12,628	67.57	71.61607	Out	70
07/31/2025	71.18	67.16	71.18	67.69	12,628	69.35	72.6615	Out	71
07/30/2025	74.61	71.78	73.99	72.89	12,628	73.36	74.03367	D1	72
07/29/2025	77.42	72.99	76.24	73.17	12,976	74.87	74.37234	D1	73
07/28/2025	75.77	73.95	74.39	75.38	12,889	74.88	74.38284	D1	74
07/25/2025	73.48	71.82	72.66	73.40	12,889	72.90	73.95937	Out	75
07/24/2025	74.74	71.83	74.51	72.85	12,889	73.55	73.79771	U1	76
07/23/2025	76.28	73.09	75.73	74.84	13,187	75.08	73.49609	U1	77
07/22/2025	76.40	73.30	74.81	75.25	13,063	74.97	72.83568	U1	78
07/21/2025	75.27	71.63	71.63	74.54	12,829	73.21	72.23864	U1	79
07/18/2025	72.85	70.67	72.43	70.96	12,829	71.72	71.87085	Out	80
07/17/2025	72.33	70.65	71.28	71.52	12,829	71.43	72.50967	Out	81
07/16/2025	71.95	69.18	70.62	71.64	12,829	70.94	73.32347	Out	82
07/15/2025	74.17	71.01	73.52	71.75	12,829	72.62	73.86365	Out	83
07/14/2025	74.14	70.39	73.82	71.46	12,829	72.51	73.87799	U1	84
07/11/2025	76.19	74.00	74.42	74.86	13,384	74.79	73.74406	U1	85
07/10/2025	76.80	74.50	75.07	75.65	13,157	75.46	73.39538	U1	86
07/09/2025	75.01	72.83	73.82	74.37	13,129	74.04	72.81462	U1	87
07/08/2025	74.81	71.29	71.29	74.21	12,552	72.85	72.11002	U1	88
07/07/2025	73.15	70.64	71.69	70.95	12,922	71.51	71.424	U1	89
07/03/2025	73.48	72.30	72.90	73.04	12,906	72.94	70.81068	U1	90
07/02/2025	74.15	71.72	71.99	72.95	12,736	72.63	70.70248	U1	91
07/01/2025	72.50	68.51	69.11	71.99	12,479	70.54	70.29008	U1	92
06/30/2025	71.01	69.29	70.05	69.69	12,479	69.96	70.02647	U1	93
06/27/2025	71.38	68.33	70.85	69.69	12,649	70.13	69.66348	U1	94
06/26/2025	72.40	70.21	71.20	70.92	12,514	71.14	68.83966	U1	95
06/25/2025	70.89	69.06	70.24	70.16	12,421	70.13	68.19328	U1	96
06/24/2025	70.00	67.38	68.00	69.64	12,267	68.78	67.73248	U1	97
06/23/2025	67.03	65.00	65.99	66.53	12,267	66.18	67.50997	Out	98
06/20/2025	68.58	64.62	67.96	66.02	12,267	66.86	67.22889	D1	99
06/18/2025	69.12	66.20	68.94	66.89	12,564	67.83	67.53078	D1	100
06/17/2025	69.79	68.28	68.53	68.48	12,601	68.68	68.07657	D1	101
06/16/2025	69.13	66.40	66.56	68.96	12,601	67.76	68.73977	Out	102
06/13/2025	67.50	64.25	66.87	65.07	12,601	65.94	68.32281	U1	103
06/12/2025	68.99	67.37	67.63	68.91	12,982	68.24	68.14304	U1	104
06/11/2025	71.50	67.50	71.50	67.93	13,523	69.64	67.26102	U1	105
06/10/2025	73.57	68.16	68.16	70.76	12,921	69.93	65.83878	U1	106
06/09/2025	68.93	64.17	64.73	67.61	12,137	66.30	62.54004	U1	107
06/06/2025	63.86	61.50	61.92	63.51	11,533	62.70	59.85737	U1	108
06/05/2025	62.88	59.99	62.20	60.35	11,751	61.33	58.62325	U1	109
06/04/2025	62.24	58.46	58.81	61.49	11,327	60.22	58.00356	U1	110
06/03/2025	59.39	56.19	56.76	59.27	11,073	57.94	57.68586	U1	111
06/02/2025	57.49	56.19	56.34	56.46	11,073	56.55	57.99058	Out	112
05/30/2025	57.84	55.93	57.54	56.34	11,073	56.92	58.22884	Out	113
05/29/2025	59.73	57.56	59.02	58.00	11,073	58.56	58.83563	Out	114
05/28/2025	60.59	57.40	59.65	57.55	11,073	58.73	59.18307	Out	115
05/27/2025	61.02	59.07	59.43	59.67	11,073	59.72	59.92248	Out	116
05/23/2025	59.04	56.65	57.10	58.32	11,073	57.76	60.20301	Out	117
05/22/2025	60.19	58.40	58.63	59.05	11,073	58.99	60.97209	Out	118
05/21/2025	61.80	58.98	61.43	59.07	11,073	60.30	61.49294	Out	119
05/20/2025	62.50	61.40	61.40	62.46	11,073	61.94	61.98405	Out	120
05/19/2025	62.13	60.10	60.18	62.01	11,073	61.10	62.18665	Out	121
05/16/2025	62.38	61.20	62.38	61.58	11,073	61.92	62.45194	U1	122
05/15/2025	62.79	60.82	61.66	62.67	11,222	62.05	61.75266	U1	123
05/14/2025	63.43	61.94	62.76	62.75	11,242	62.73	61.1079	U1	124
05/13/2025	64.14	62.23	62.30	62.86	11,115	62.78	59.62169	U1	125
05/12/2025	64.68	61.50	62.00	62.15	10,312	62.41	58.28876	U1	126
05/09/2025	59.58	57.04	59.15	57.66	10,526	58.37	56.12494	U1	127
05/08/2025	60.37	58.21	59.45	58.86	10,387	59.20	55.09004	U1	128
05/07/2025	59.00	55.81	55.93	58.08	9,780	57.14	53.67904	U1	129
05/06/2025	60.00	52.55	56.25	54.69	9,315	55.74	51.88528	U1	130
05/05/2025	52.62	50.82	51.67	52.09	9,353	51.83	50.28091	U1	131
05/02/2025	53.46	50.46	50.46	52.30	8,783	51.57	49.59825	U1	132
05/01/2025	50.61	49.10	49.54	49.11	8,853	49.50	48.80161	U1	133
04/30/2025	49.14	46.52	46.66	48.98	8,853	47.82	48.38931	Out	134
04/29/2025	48.99	47.52	47.90	47.87	8,853	48.01	48.23378	U1	135
04/28/2025	50.62	47.91	49.80	48.60	9,190	49.22	47.58111	U1	136
04/25/2025	50.05	47.96	48.23	49.84	9,017	49.02	46.60251	U1	137
04/24/2025	49.60	46.80	47.37	48.90	8,471	48.16	46.0202	U1	138
04/23/2025	48.68	45.71	47.43	45.94	8,640	46.85	45.12291	U1	139
04/22/2025	46.00	44.08	45.27	45.10	8,640	45.14	45.18756	Out	140
04/21/2025	45.40	43.00	43.00	45.23	8,640	44.14	45.77901	Out	141
04/17/2025	44.96	43.90	44.52	44.78	8,640	44.58	46.14717	Out	142
04/16/2025	46.14	43.33	45.01	44.62	8,640	44.79	46.25675	D1	143
04/15/2025	48.21	46.55	47.43	47.17	9,159	47.33	46.31657	D1	144
04/14/2025	48.44	46.52	48.20	47.48	9,076	47.72	45.68231	D1	145
04/11/2025	47.24	44.11	44.97	47.05	8,723	45.90	44.77156	D1	146
04/10/2025	47.05	43.94	46.53	45.22	9,433	45.75	44.19275	D1	147
04/09/2025	50.46	41.38	42.88	48.90	8,854	45.90	44.34442	D1	148
04/08/2025	47.07	41.83	46.71	42.68	8,854	44.61	44.46744	Mixed	149
04/07/2025	47.51	40.40	40.82	44.85	8,854	43.21	45.07873	Out	150
04/04/2025	43.86	40.40	43.03	42.42	8,854	42.53	46.54088	Out	151
04/03/2025	48.98	44.79	48.54	44.79	8,854	46.74	49.40818	Out	152
04/02/2025	51.38	49.27	49.55	50.96	8,854	50.28	50.74594	Out	153
04/01/2025	51.36	48.64	49.32	50.32	8,854	49.88	51.50271	Out	154
03/31/2025	49.85	47.23	48.91	49.67	8,854	49.04	52.46185	Out	155
03/28/2025	53.77	49.69	53.39	49.71	8,854	51.61	54.4203	Out	156
03/27/2025	55.28	53.67	55.07	53.78	8,854	54.44	55.89888	Out	157
03/26/2025	56.36	54.58	55.89	55.57	8,854	55.64	56.18835	D1	158
03/25/2025	57.77	56.07	57.23	56.15	9,158	56.77	56.432	D1	159
03/24/2025	58.41	56.72	57.29	57.55	9,145	57.47	56.56401	D1	160
03/21/2025	56.91	54.56	55.50	55.90	9,145	55.71	56.76691	Out	161
03/20/2025	57.74	56.42	56.42	56.72	9,145	56.74	57.91844	Out	162
03/19/2025	58.17	56.82	57.05	57.38	9,145	57.31	58.29893	Out	163
03/18/2025	58.12	57.14	57.64	57.19	9,145	57.49	58.79691	Out	164
03/17/2025	59.72	58.00	58.08	58.27	9,145	58.40	58.91476	Out	165
03/14/2025	60.11	58.29	58.80	58.47	9,145	58.82	59.16381	Out	166
03/13/2025	60.80	57.20	59.12	58.17	9,145	58.76	59.31238	D1	167
03/12/2025	60.71	58.32	59.92	59.42	9,278	59.62	59.23606	D1	168
03/11/2025	60.01	56.22	60.01	57.60	9,278	58.58	58.89985	U1	169
03/10/2025	60.92	59.25	59.28	59.97	9,603	59.78	58.39519	U1	170
03/07/2025	61.19	58.44	58.84	60.63	9,326	59.76	57.38162	U1	171
03/06/2025	60.04	57.08	58.03	58.88	9,272	58.49	56.42427	U1	172
03/05/2025	58.69	56.53	57.30	58.54	9,158	57.82	56.24882	U1	173
03/04/2025	57.55	55.23	55.24	56.30	9,158	55.98	56.80972	Out	174
03/03/2025	57.33	54.09	56.00	54.87	9,158	55.53	57.94703	Out	175
02/28/2025	55.85	53.67	55.04	54.79	9,158	54.86	59.69926	Out	176
02/27/2025	60.40	54.94	59.91	55.00	9,158	57.53	61.44935	Out	177
02/26/2025	63.10	59.87	62.96	59.91	9,158	61.45	62.92178	Out	178
02/25/2025	62.82	60.45	62.82	61.98	9,158	62.15	63.37309	D1	179
02/24/2025	65.28	62.38	63.30	63.30	9,300	63.48	63.42119	D1	180
02/21/2025	65.09	61.61	65.09	63.11	9,503	63.85	62.94761	D1	181
02/20/2025	65.59	63.61	63.78	64.49	9,374	64.29	62.34302	D1	182
02/19/2025	64.58	62.88	63.87	63.61	9,351	63.74	61.01065	D1	183
02/18/2025	63.85	60.18	61.25	63.46	9,172	62.24	60.51481	D1	184
02/14/2025	61.98	59.78	61.98	61.06	9,172	61.31	61.52015	Out	185
02/13/2025	62.23	60.10	60.59	61.98	9,172	61.24	61.93843	Out	186
02/12/2025	60.39	56.32	58.43	60.14	9,172	58.97	62.6079	Out	187
02/11/2025	63.20	57.68	61.86	59.30	9,172	60.53	63.52051	D1	188
02/10/2025	67.73	64.10	64.50	67.58	10,000	66.00	65.66595	D1	189
02/07/2025	65.85	63.08	65.50	63.87	10,000	64.61	65.4174		190
02/06/2025	67.55	65.05	66.91	65.46	10,000	66.22	66.2425		191

63.60667|0.30|70.43667|0.18|

81.63495|6.12|7.35|88.37|
-------------
83.0583343505859---83.4201
-------------

----19---
85.74--55.452393375--105.293106791016--16085.11--65.46
85.74:Stab:42:Pote:30.29:Comp:26:Retu:57:Pote:30.29:Pote2:39%:Pote3:30%:Target:88.37:Ahead:26
26

100:VolPerc:1:Move::Move1:
85.74:Stab:42:Pote:35.32774:Comp:26:Retu:57:Pote:35.32774:Pote2:39:Pote3:30:Target:88.37:Ahead:26
16.6314313834522

100:VolPerc:1:Move::Move1::Over:15:C_Cur_Beat:26:Move1:
Old

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
02/10/2025	02/11/2025	1	$66.00	$60.53	-8%	$9,172	-8%	-12%
02/18/2025	02/25/2025	7	$62.24	$62.15	-0%	$9,158	-8%	-5%
03/05/2025	03/11/2025	6	$57.82	$58.58	1%	$9,278	-7%	1%
03/12/2025	03/13/2025	1	$59.62	$58.76	-1%	$9,145	-9%	1%
03/24/2025	03/26/2025	2	$57.47	$55.64	-3%	$8,854	-11%	3%
04/09/2025	04/16/2025	7	$45.90	$44.79	-2%	$8,640	-14%	14%
04/23/2025	04/29/2025	6	$46.85	$48.01	2%	$8,853	-11%	14%
05/01/2025	05/16/2025	15	$49.50	$61.92	25%	$11,073	11%	15%
06/03/2025	06/13/2025	10	$57.94	$65.94	14%	$12,601	26%	21%
06/17/2025	06/20/2025	3	$68.68	$66.86	-3%	$12,267	23%	20%
06/24/2025	06/30/2025	6	$68.78	$69.96	2%	$12,479	25%	18%
07/01/2025	07/14/2025	13	$70.54	$72.51	3%	$12,829	28%	14%
07/21/2025	07/24/2025	3	$73.21	$73.55	0%	$12,889	29%	15%
07/28/2025	07/30/2025	2	$74.88	$73.36	-2%	$12,628	26%	14%
08/05/2025	08/15/2025	10	$79.40	$80.50	1%	$12,803	28%	0%
08/22/2025	08/29/2025	7	$80.59	$80.93	0%	$12,856	29%	3%
09/05/2025	09/25/2025	20	$80.28	$95.84	19%	$15,349	53%	5%
10/15/2025	10/21/2025	6	$82.94	$83.25	0%	$15,407	54%	26%
10/24/2025	10/28/2025	4	$84.37	$82.55	-2%	$15,074	51%	24%
11/03/2025	11/07/2025	4	$82.40	$85.74	--4%	$15,684	57%	26%