ACLS
7====10
(6.23secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.23secs)
Pulling Recent History. . . (0.20secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
09/17/2021	49.46	47.75	49.33	48.88	27,653	48.94	48.97304	D1	1
09/16/2021	49.80	48.50	48.98	49.44	27,801	49.19	49.08272	D1	2
09/15/2021	49.25	48.04	49.25	49.20	27,818	49.03	48.99755	D1	3
09/14/2021	49.82	48.66	49.23	49.23	27,820	49.23	49.05048	D1	4
09/13/2021	49.25	48.15	49.09	49.15	27,820	48.98	49.22166	Out	5
09/10/2021	49.86	48.65	49.38	48.71	27,820	49.12	49.44765	Out	6
09/09/2021	49.54	48.22	48.56	48.86	27,820	48.77	49.48408	Out	7
09/08/2021	49.80	48.45	49.80	48.80	27,820	49.24	49.52039	D1	8
09/07/2021	50.46	48.82	50.10	50.05	28,209	49.93	49.80214	D1	9
09/03/2021	50.61	49.25	49.55	50.06	28,209	49.85	50.1147	Out	10
09/02/2021	50.10	48.60	48.95	49.84	28,209	49.38	50.11942	Out	11
09/01/2021	50.01	48.17	49.80	48.58	28,209	49.16	49.90895	U1	12
08/31/2021	50.88	48.83	50.88	49.71	29,209	50.15	49.38465	U1	13
08/30/2021	52.80	50.01	52.13	50.90	29,651	51.48	48.70749	U1	14
08/27/2021	51.73	48.25	48.36	51.67	27,780	50.01	47.74955	U1	15
08/26/2021	49.35	47.08	48.63	48.41	28,148	48.42	46.51895	U1	16
08/25/2021	49.73	46.04	46.15	49.05	25,967	47.69	45.61193	U1	17
08/24/2021	45.42	44.38	45.00	45.25	25,485	45.05	43.27478	U1	18
08/23/2021	44.53	42.82	43.20	44.41	25,113	43.76	42.63414	U1	19
08/20/2021	42.77	41.75	42.65	42.52	25,113	42.48	42.48932	Out	20
08/19/2021	42.84	41.68	42.47	42.60	25,113	42.44	42.76218	Out	21
08/18/2021	43.36	42.15	42.15	42.63	25,113	42.51	42.98376	Out	22
08/17/2021	42.56	41.30	42.56	41.93	25,113	42.14	43.27643	Out	23
08/16/2021	43.49	42.52	42.95	43.19	25,113	43.05	43.64869	Out	24
08/13/2021	44.20	42.85	44.00	43.07	25,113	43.53	44.01438	Out	25
08/12/2021	44.21	42.88	43.74	43.69	25,113	43.66	44.36956	U1	26
08/11/2021	44.93	43.20	44.65	44.22	25,344	44.31	44.16881	U1	27
08/10/2021	44.18	43.32	44.17	44.06	25,424	43.99	43.50806	U1	28
08/09/2021	45.59	43.88	45.31	44.20	26,207	44.75	42.75645	U1	29
08/06/2021	45.57	43.35	44.10	45.56	25,108	44.71	42.10602	U1	30
08/05/2021	45.25	42.10	43.50	43.65	22,266	43.61	40.84185	U1	31
08/04/2021	39.68	38.61	39.19	38.71	22,474	39.01	38.54463	U1	32
08/03/2021	39.09	37.91	38.57	39.07	22,180	38.71	38.052	U1	33
08/02/2021	39.75	38.53	39.09	38.56	22,174	38.93	37.50801	U1	34
07/30/2021	38.78	37.33	37.33	38.55	21,708	37.98	37.14125	U1	35
07/29/2021	37.83	36.84	37.53	37.74	21,591	37.53	37.06139	U1	36
07/28/2021	37.55	36.08	36.08	37.32	21,591	36.74	37.06577	Out	37
07/27/2021	37.18	34.90	36.87	35.78	21,591	36.23	37.02641	D1	38
07/26/2021	38.20	36.84	37.57	37.20	22,377	37.43	36.49473	D1	39
07/23/2021	38.04	37.05	37.71	37.55	22,288	37.60	35.66556	D1	40
07/22/2021	37.63	36.86	37.44	37.40	22,318	37.36	35.37109	D1	41
07/21/2021	37.51	35.68	35.68	37.45	21,796	36.58	35.14919	D1	42
07/20/2021	35.84	33.83	34.35	35.50	21,796	34.90	35.29502	Out	43
07/19/2021	34.36	33.36	34.05	34.06	21,796	33.99	35.67266	Out	44
07/16/2021	36.00	34.40	35.88	34.50	21,796	35.19	36.42125	Out	45
07/15/2021	36.28	34.70	36.19	35.40	21,796	35.69	36.91052	Out	46
07/14/2021	38.64	36.52	38.64	36.59	21,796	37.60	37.45468	Mixed	47
07/13/2021	38.10	37.24	37.95	37.33	21,796	37.65	37.66265	D1	48
07/12/2021	38.42	37.80	38.18	38.29	22,111	38.19	37.92986	D1	49
07/09/2021	38.26	37.20	37.38	37.97	22,111	37.69	38.34784	Out	50
07/08/2021	37.68	35.58	36.80	36.84	22,111	36.76	38.96859	Out	51
07/07/2021	39.32	37.80	38.86	37.94	22,111	38.45	39.63518	Out	52
07/06/2021	39.95	37.98	39.74	38.69	22,111	39.13	39.98065	Out	53
07/02/2021	40.24	39.08	40.06	39.51	22,111	39.74	40.13285	U1	54
07/01/2021	40.63	39.67	40.60	39.81	22,487	40.19	39.84586	U1	55
06/30/2021	40.79	40.15	40.67	40.42	22,615	40.52	39.62752	U1	56
06/29/2021	40.91	40.18	40.60	40.65	22,587	40.60	39.41668	U1	57
06/28/2021	40.64	39.49	39.49	40.60	21,764	40.05	39.20157	U1	58
06/25/2021	40.04	38.92	39.50	39.12	22,020	39.37	38.99923	U1	59
06/24/2021	39.67	38.75	38.80	39.58	21,807	39.20	39.00209	U1	60
06/23/2021	39.51	38.57	38.72	38.62	21,807	38.79	39.1333	Out	61
06/22/2021	38.98	37.66	37.88	38.61	21,807	38.27	39.42555	Out	62
06/21/2021	39.29	38.13	38.70	38.16	21,807	38.52	39.855	Out	63
06/18/2021	41.11	38.41	40.34	38.49	21,807	39.53	40.64715	Out	64
06/17/2021	41.80	40.41	41.19	41.14	21,807	41.15	41.51657	D1	65
06/16/2021	42.11	41.07	41.73	41.42	22,095	41.58	41.42801	D1	66
06/15/2021	42.22	41.55	41.76	41.69	22,127	41.78	41.32333	D1	67
06/14/2021	42.46	41.51	41.52	41.75	22,000	41.75	41.33401	D1	68
06/11/2021	41.58	40.68	41.13	41.51	21,866	41.26	41.23997	D1	69
06/10/2021	41.23	40.27	40.73	40.95	21,866	40.81	41.21233	Out	70
06/09/2021	41.76	40.34	41.51	40.51	21,866	41.02	41.14551	D1	71
06/08/2021	42.49	41.26	42.00	41.48	22,146	41.78	41.23423	D1	72
06/07/2021	41.80	41.01	41.29	41.55	22,075	41.42	41.33585	D1	73
06/04/2021	41.57	40.59	40.59	41.51	22,075	41.06	41.26313	Out	74
06/03/2021	40.82	39.99	40.49	40.07	22,075	40.32	41.18571	U1	75
06/02/2021	41.94	40.98	41.65	41.20	22,818	41.44	41.15531	U1	76
06/01/2021	42.60	41.25	42.00	41.68	22,687	41.87	41.00383	U1	77
05/28/2021	41.70	40.15	40.98	41.44	22,429	41.12	40.608	U1	78
05/27/2021	41.34	40.14	40.36	40.97	22,243	40.69	40.41129	U1	79
05/26/2021	40.64	39.89	40.12	40.63	21,981	40.34	40.20382	U1	80
05/25/2021	41.53	40.15	40.87	40.15	22,254	40.62	39.7449	U1	81
05/24/2021	40.90	39.81	39.81	40.65	21,668	40.27	39.28117	U1	82
05/21/2021	40.93	39.57	40.02	39.58	22,002	39.95	38.71819	U1	83
05/20/2021	40.25	38.74	39.23	40.19	21,291	39.64	38.34597	U1	84
05/19/2021	39.34	36.60	36.82	38.89	20,656	37.89	37.67448	U1	85
05/18/2021	39.18	37.73	38.54	37.73	20,891	38.24	37.30903	U1	86
05/17/2021	38.39	37.18	37.72	38.16	20,968	37.89	37.25732	U1	87
05/14/2021	38.65	37.24	38.31	38.30	20,905	38.19	37.86078	U1	88
05/13/2021	37.78	36.18	36.20	37.07	20,905	36.75	38.08567	Out	89
05/12/2021	38.11	35.45	37.44	35.51	20,905	36.58	38.55173	Out	90
05/11/2021	38.69	35.85	36.70	38.52	20,905	37.50	39.47351	Out	91
05/10/2021	40.99	38.62	40.79	38.70	20,905	39.76	40.29362	D1	92
05/07/2021	41.37	40.30	40.59	41.02	21,457	40.81	40.76964	D1	93
05/06/2021	40.48	39.06	39.90	40.27	21,457	39.98	40.92265	Out	94
05/05/2021	41.80	38.29	41.52	39.93	21,457	40.50	41.74175	Out	95
05/04/2021	41.67	39.49	41.60	40.80	21,457	40.99	42.5215	Out	96
05/03/2021	42.41	41.55	42.14	42.03	21,457	42.05	43.25784	Out	97
04/30/2021	42.71	41.41	41.96	41.53	21,457	41.85	43.67561	Out	98
04/29/2021	44.90	42.29	44.89	42.93	21,457	43.81	43.85964	U1	99
04/28/2021	44.45	43.77	43.82	44.08	21,567	44.00	43.68293	U1	100
04/27/2021	45.00	43.21	44.90	44.03	21,758	44.35	43.34373	U1	101
04/26/2021	45.11	43.72	43.72	44.42	21,538	44.19	42.71637	U1	102
04/23/2021	44.39	42.23	42.58	43.97	21,203	43.29	42.3361	U1	103
04/22/2021	43.78	42.06	43.50	42.07	21,203	42.83	42.29241	Mixed	104
04/21/2021	43.75	41.00	41.03	43.71	21,203	42.37	42.5935	Out	105
04/20/2021	41.90	40.37	41.63	40.92	21,203	41.23	42.80717	Out	106
04/19/2021	42.52	41.39	42.12	42.04	21,203	42.04	43.17171	Out	107
04/16/2021	43.77	41.44	43.48	42.66	21,203	42.92	43.50251	D1	108
04/15/2021	45.66	43.11	44.00	44.31	21,853	44.23	43.95185	D1	109
04/14/2021	44.84	43.05	43.06	43.50	21,853	43.50	44.55634	Out	110
04/13/2021	44.25	42.05	43.99	43.01	21,853	43.38	45.01954	Out	111
04/12/2021	44.37	42.88	44.22	43.23	21,853	43.69	45.96879	Out	112
04/09/2021	45.31	44.02	45.31	44.33	21,853	44.77	47.41927	Out	113
04/08/2021	48.19	45.44	47.30	45.71	21,853	46.61	47.06799	U1	114
04/07/2021	49.09	46.64	48.18	46.96	22,693	47.67	46.11757	U1	115
04/06/2021	49.40	47.03	49.36	48.40	23,125	48.66	45.43646	U1	116
04/05/2021	50.20	47.65	49.10	49.32	22,318	49.12	44.33202	U1	117
04/01/2021	47.74	41.92	41.92	47.60	19,266	44.78	41.4861	U1	118
03/31/2021	41.38	38.82	38.82	41.09	17,925	40.00	38.18599	U1	119
03/30/2021	38.45	37.00	37.11	38.23	17,550	37.69	37.44472	U1	120
03/29/2021	39.48	37.05	39.02	37.43	18,375	38.24	37.43143	U1	121
03/26/2021	39.25	37.20	37.57	39.19	17,971	38.33	37.58053	U1	122
03/25/2021	37.25	34.95	35.49	37.06	17,971	36.22	37.79032	Out	123
03/24/2021	38.68	36.30	37.40	36.40	17,971	37.10	38.69562	Out	124
03/23/2021	38.96	35.86	38.96	36.19	17,971	37.52	39.48699	Out	125
03/22/2021	39.96	38.35	39.24	39.06	17,971	39.15	40.84787	Out	126
03/19/2021	39.48	37.75	39.22	38.47	17,971	38.77	40.93028	Out	127
03/18/2021	42.60	38.35	42.57	38.67	17,971	40.57	41.26419	U1	128
03/17/2021	42.90	40.16	41.84	42.82	18,847	42.06	40.9285	U1	129
03/16/2021	44.20	41.20	41.62	42.55	18,117	42.29	40.35284	U1	130
03/15/2021	40.92	39.22	39.79	40.90	17,625	40.25	38.73129	U1	131
03/12/2021	39.93	38.36	39.21	39.79	17,638	39.38	38.08792	U1	132
03/11/2021	40.00	38.57	39.18	39.82	16,859	39.43	37.6316	U1	133
03/10/2021	38.77	37.69	38.00	38.06	16,875	38.10	36.89993	U1	134
03/09/2021	37.75	35.61	35.82	37.67	16,875	36.72	36.92878	Out	135
03/08/2021	37.58	34.60	37.05	34.71	16,875	35.95	37.26524	Out	136
03/05/2021	37.30	35.65	36.10	37.20	16,875	36.59	37.78404	Out	137
03/04/2021	38.68	35.00	38.22	35.78	16,875	36.95	37.92635	D1	138
03/03/2021	39.05	37.81	38.11	38.47	17,329	38.34	38.063	D1	139
03/02/2021	39.99	37.88	39.73	37.94	18,137	38.87	37.99145	D1	140
03/01/2021	39.79	37.40	37.45	39.71	17,623	38.58	37.69256	D1	141
02/26/2021	37.82	36.04	36.99	36.87	17,623	36.93	37.73386	Out	142
02/25/2021	38.54	36.32	38.42	36.56	17,623	37.47	38.2489	Out	143
02/24/2021	39.06	36.91	37.60	38.73	17,623	38.10	38.49973	Out	144
02/23/2021	38.24	35.56	38.20	37.26	17,623	37.45	38.75622	Out	145
02/22/2021	39.59	38.66	39.01	39.02	17,623	39.05	39.46775	Out	146
02/19/2021	40.20	39.07	39.07	39.75	17,623	39.49	39.57665	Out	147
02/18/2021	39.69	38.08	39.06	38.43	17,623	38.79	39.3246	U1	148
02/17/2021	40.30	38.58	39.79	39.54	18,377	39.59	39.24345	U1	149
02/16/2021	41.20	39.55	39.79	40.45	18,063	40.21	39.07329	U1	150
02/12/2021	40.33	38.91	39.50	39.76	17,681	39.63	38.55772	U1	151
02/11/2021	39.49	37.17	38.77	38.92	17,518	38.67	38.1705	U1	152
02/10/2021	39.55	37.87	38.33	38.56	17,363	38.53	37.86207	U1	153
02/09/2021	38.80	37.70	38.49	38.22	17,627	38.32	37.48058	U1	154
02/08/2021	38.82	36.90	37.10	38.80	16,764	37.92	37.29585	U1	155
02/05/2021	37.71	36.42	37.71	36.90	16,959	37.22	36.69756	U1	156
02/04/2021	37.34	36.00	36.09	37.33	16,409	36.70	36.21394	U1	157
02/03/2021	37.77	35.83	37.77	36.12	16,964	36.90	36.05501	U1	158
02/02/2021	37.62	36.49	37.33	37.34	16,919	37.24	35.92618	U1	159
02/01/2021	36.22	34.75	35.18	36.15	16,919	35.60	36.15197	Out	160
01/29/2021	36.02	34.23	36.00	34.24	16,919	35.12	36.71173	Out	161
01/28/2021	37.00	35.00	35.11	36.16	16,919	35.76	37.6797	Out	162
01/27/2021	37.05	34.69	37.00	34.92	16,919	35.93	38.68548	Out	163
01/26/2021	39.81	37.33	39.81	37.44	16,919	38.61	39.21792	U1	164
01/25/2021	40.94	38.92	40.88	39.53	17,569	40.11	38.5605	U1	165
01/22/2021	40.62	38.93	38.96	40.09	17,499	39.61	37.95808	U1	166
01/21/2021	40.11	39.08	39.94	39.93	16,995	39.82	37.8422	U1	167
01/20/2021	39.38	37.33	39.25	38.78	17,087	38.80	37.05862	U1	168
01/19/2021	39.22	36.05	36.47	38.99	15,303	37.70	36.258	U1	169
01/15/2021	36.87	34.26	36.83	34.92	16,294	35.77	34.37035	U1	170
01/14/2021	39.65	37.01	38.70	37.18	16,294	38.07	33.94792	U1	171
01/13/2021	37.64	33.10	33.85	37.18	13,862	35.47	32.55696	U1	172
01/12/2021	31.82	30.50	30.92	31.63	13,485	31.24	30.40439	U1	173
01/11/2021	31.00	28.45	28.53	30.77	13,883	29.67	30.04971	U1	174
01/08/2021	32.36	31.39	31.99	31.68	13,783	31.85	29.85534	U1	175
01/07/2021	31.54	30.07	30.28	31.45	13,112	30.84	29.501	U1	176
01/06/2021	30.25	29.25	29.31	29.92	12,889	29.66	29.23048	U1	177
01/05/2021	29.72	28.76	28.76	29.41	12,534	29.14	29.07053	U1	178
01/04/2021	30.39	28.47	29.25	28.60	12,762	29.09	29.0892	U1	179
12/31/2020	29.26	28.66	29.00	29.12	12,721	29.03	28.9827	U1	180
12/30/2020	29.11	28.50	28.52	29.03	12,721	28.78	29.01646	Out	181
12/29/2020	29.24	28.03	29.17	28.34	12,721	28.72	29.13437	Out	182
12/28/2020	29.67	29.04	29.43	29.11	12,721	29.30	29.43813	Out	183
12/24/2020	29.16	28.77	28.87	29.16	12,721	29.00	29.48547	Out	184
12/23/2020	29.58	28.76	29.58	28.76	12,721	29.17	29.45063	Out	185
12/22/2020	29.73	28.97	29.72	28.99	12,721	29.35	29.38505	U1	186
12/21/2020	30.00	29.29	29.90	29.69	12,858	29.75	29.33654	U1	187
12/18/2020	30.05	29.02	29.27	29.67	12,646	29.49	29.15517	U1	188
12/17/2020	29.32	28.90	28.95	29.18	12,537	29.08	28.66077	U1	189
12/16/2020	28.95	28.40	28.84	28.93	12,485	28.82	28.46273	U1	190
12/15/2020	29.04	28.58	28.85	28.81	12,491	28.82	28.4547	U1	191
12/14/2020	29.19	28.36	28.54	28.49	12,491	28.60	28.54848	Mixed	192
12/11/2020	28.38	27.80	27.90	28.36	12,491	28.12	28.72466	Out	193
12/10/2020	28.23	27.76	28.15	27.79	12,491	27.98	28.9521	Out	194
12/09/2020	29.63	28.05	29.51	28.25	12,491	28.87	28.91879	U1	195
12/08/2020	29.69	29.13	29.41	29.47	12,769	29.43	28.64101	U1	196
12/07/2020	29.62	29.17	29.33	29.51	12,652	29.41	27.98128	U1	197
12/04/2020	29.28	28.40	28.61	29.24	12,233	28.90	27.67127	U1	198
12/03/2020	28.82	27.88	28.00	28.27	12,029	28.21	27.46494	U1	199
12/02/2020	27.86	27.26	27.66	27.80	11,969	27.67	27.25167	U1	200
12/01/2020	27.85	26.85	26.85	27.66	11,675	27.29	27.22584	U1	201
11/30/2020	27.80	26.82	27.32	26.98	11,778	27.20	27.14904	U1	202
11/27/2020	27.49	27.03	27.19	27.22	11,649	27.22	26.97969	U1	203
11/25/2020	27.04	26.51	26.85	26.92	11,791	26.85	26.80328	U1	204
11/24/2020	27.79	27.17	27.66	27.25	11,822	27.46	26.65507	U1	205
11/23/2020	27.42	26.69	26.71	27.32	11,695	27.03	26.33745	U1	206
11/20/2020	26.79	26.00	26.00	26.40	11,695	26.26	26.28369	Out	207
11/19/2020	26.12	25.46	25.73	26.12	11,695	25.88	26.19921	U1	208
11/18/2020	26.47	25.91	26.23	25.95	11,863	26.12	25.87063	U1	209
11/17/2020	26.48	25.75	26.46	26.25	12,052	26.27	25.72218	U1	210
11/16/2020	26.99	26.31	26.50	26.67	11,754	26.61	25.39642	U1	211
11/13/2020	26.76	25.66	25.79	26.01	11,451	26.00	25.1094	U1	212
11/12/2020	25.58	24.74	25.04	25.34	11,352	25.18	24.78445	U1	213
11/11/2020	25.38	24.17	24.47	25.12	11,202	24.79	24.67609	U1	214
11/10/2020	24.32	23.60	23.93	24.02	11,202	23.97	24.55353	U1	215
11/09/2020	25.80	24.03	25.24	24.03	11,338	24.73	24.44629	U1	216
11/06/2020	25.44	23.96	25.22	24.26	11,856	24.73	24.07621	U1	217
11/05/2020	25.73	24.68	24.72	25.37	11,370	25.10	23.57729	U1	218
11/04/2020	24.37	23.50	23.52	24.33	10,908	23.93	22.84627	U1	219
11/03/2020	23.39	22.79	22.88	23.34	10,590	23.10	22.41827	U1	220
11/02/2020	22.76	22.20	22.33	22.66	10,510	22.49	22.28349	U1	221
10/30/2020	22.70	21.78	22.24	22.07	10,510	22.18	22.30286	Out	222
10/29/2020	22.75	21.93	21.93	22.56	10,510	22.28	22.44062	Out	223
10/28/2020	22.32	21.69	21.86	21.94	10,510	21.93	22.69273	Out	224
10/27/2020	22.66	22.18	22.65	22.33	10,510	22.47	22.94382	Out	225
10/26/2020	23.00	22.12	22.76	22.58	10,510	22.63	23.19105	Out	226
10/23/2020	23.54	22.93	23.54	23.04	10,510	23.27	23.34319	Out	227
10/22/2020	23.59	22.84	23.30	23.28	10,510	23.26	23.42379	Out	228
10/21/2020	23.61	23.01	23.24	23.05	10,510	23.20	23.57544	Out	229
10/20/2020	23.72	23.21	23.54	23.27	10,510	23.42	23.87417	Out	230
10/19/2020	23.97	23.27	23.62	23.37	10,510	23.54	24.24749	Out	231
10/16/2020	24.24	23.59	24.24	23.63	10,510	23.93	24.28823	Out	232
10/15/2020	24.23	23.53	23.78	24.12	10,510	23.93	24.23952	U1	233
10/14/2020	25.23	24.24	24.87	24.28	10,929	24.63	24.08369	U1	234
10/13/2020	25.15	24.48	24.51	24.88	10,683	24.73	23.85795	U1	235
10/12/2020	24.37	23.71	23.94	24.32	10,446	24.10	23.56486	U1	236
10/09/2020	23.99	23.55	23.95	23.78	10,319	23.83	23.32049	U1	237
10/08/2020	23.59	23.08	23.22	23.49	10,161	23.35	23.04455	U1	238
10/07/2020	23.63	23.03	23.16	23.13	10,077	23.21	22.89448	U1	239
10/06/2020	23.71	22.86	23.23	22.94	10,218	23.15	22.55541	U1	240
10/05/2020	23.29	22.57	22.57	23.26	9,774	22.92	22.36489	U1	241
10/02/2020	22.75	22.10	22.26	22.25	10,117	22.31	22.23919	U1	242
10/01/2020	23.26	22.28	22.28	23.03	9,664	22.69	22.11445	U1	243
09/30/2020	22.32	21.84	22.07	22.00	9,699	22.05	21.96008	U1	244
09/29/2020	22.46	21.95	22.25	22.08	9,742	22.18	22.03054	U1	245
09/28/2020	22.38	21.63	21.87	22.28	9,742	22.05	22.17942	Out	246
09/25/2020	21.90	21.27	21.81	21.52	9,742	21.64	22.32557	Out	247
09/24/2020	22.49	21.45	21.59	21.92	9,742	21.83	22.46611	Out	248
09/23/2020	23.11	21.65	22.67	21.72	9,742	22.26	22.54096	D1	249
09/22/2020	23.23	22.30	22.96	22.81	10,000	22.84	22.63798	D1	250
09/21/2020	23.11	21.91	23.11	22.64	10,000	22.75	22.56497		251
09/18/2020	22.84	22.18	22.30	22.54	10,000	22.45	22.465		252

22.55167|1.16|38.01833|0.28|

41.89566|12.15|5.87|50.91|
-------------
48.9383316040039---48.97304
-------------

----23---
48.88--21.7829487558594--66.8333760117187--29651.01--22.54
48.88:Stab:34:Pote:27.10:Comp:60:Retu:177:Pote:27.10:Pote2:40%:Pote3:24%:Target:50.91:Ahead:57
174204.00:VolPerc:0.2:Move::Move1:
48.88:Stab:34:Pote:55:Comp:60:Retu:177:Pote:55:Pote2:40:Pote3:24:Target:50.91:Ahead:57
6.02758643617021

174204.00:VolPerc:0.2:Move::Move1::Over:5:C_Cur_Beat:57:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
09/22/2020	09/23/2020	1	$22.84	$22.26	-3%	$9,742	-3%	-4%
09/29/2020	10/15/2020	16	$22.18	$23.93	8%	$10,510	5%	-3%
11/02/2020	11/10/2020	8	$22.49	$23.97	7%	$11,202	12%	5%
11/11/2020	11/19/2020	8	$24.79	$25.88	4%	$11,695	17%	2%
11/23/2020	12/09/2020	16	$27.03	$28.87	7%	$12,491	25%	-6%
12/15/2020	12/22/2020	7	$28.82	$29.35	2%	$12,721	27%	-5%
12/31/2020	01/26/2021	26	$29.03	$38.61	33%	$16,919	69%	-6%
02/02/2021	02/18/2021	16	$37.24	$38.79	4%	$17,623	76%	1%
03/01/2021	03/04/2021	3	$38.58	$36.95	-4%	$16,875	69%	-2%
03/10/2021	03/18/2021	8	$38.10	$40.57	6%	$17,971	80%	-10%
03/26/2021	04/08/2021	13	$38.33	$46.61	22%	$21,853	119%	10%
04/15/2021	04/16/2021	1	$44.23	$42.92	-3%	$21,203	112%	15%
04/23/2021	04/29/2021	6	$43.29	$43.81	1%	$21,457	115%	19%
05/07/2021	05/10/2021	3	$40.81	$39.76	-3%	$20,905	109%	27%
05/14/2021	06/03/2021	20	$38.19	$40.32	6%	$22,075	121%	38%
06/07/2021	06/09/2021	2	$41.42	$41.02	-1%	$21,866	119%	35%
06/11/2021	06/17/2021	6	$41.26	$41.15	-0%	$21,807	118%	34%
06/24/2021	07/02/2021	8	$39.20	$39.74	1%	$22,111	121%	44%
07/12/2021	07/13/2021	1	$38.19	$37.65	-1%	$21,796	118%	48%
07/21/2021	07/27/2021	6	$36.58	$36.23	-1%	$21,591	116%	51%
07/29/2021	08/12/2021	14	$37.53	$43.66	16%	$25,113	151%	55%
08/23/2021	09/01/2021	9	$43.76	$49.16	12%	$28,209	182%	62%
09/07/2021	09/08/2021	1	$49.93	$49.24	-1%	$27,820	178%	56%
09/14/2021	09/17/2021	3	$49.23	$48.94	-1%	$27,653	177%	57%