Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
12/06/2019 | 23.31 | 22.75 | 22.99 | 22.84 | 18,218 | 22.95 | 22.03534 | Hold | 1 |
12/05/2019 | 22.89 | 22.31 | 22.52 | 22.74 | 17,865 | 22.62 | 21.8207 | Hold | 2 |
12/04/2019 | 22.58 | 21.56 | 21.72 | 22.30 | 17,649 | 22.03 | 21.51726 | Buy | 3 |
12/03/2019 | 21.56 | 20.46 | 21.12 | 21.53 | 17,649 | 21.22 | 21.39981 | Out | 4 |
12/02/2019 | 21.52 | 20.93 | 21.52 | 21.21 | 17,649 | 21.32 | 21.42806 | D1 | 5 |
11/29/2019 | 21.67 | 21.36 | 21.54 | 21.44 | 17,990 | 21.50 | 21.39031 | D1 | 6 |
11/27/2019 | 21.78 | 21.37 | 21.73 | 21.73 | 17,947 | 21.68 | 21.38217 | D1 | 7 |
11/26/2019 | 21.87 | 21.56 | 21.68 | 21.58 | 17,947 | 21.66 | 21.6099 | Mixed | 8 |
11/25/2019 | 21.80 | 20.69 | 20.78 | 21.77 | 17,947 | 21.26 | 21.7593 | Out | 9 |
11/22/2019 | 21.15 | 20.66 | 21.15 | 20.72 | 17,947 | 20.92 | 22.00477 | Out | 10 |
11/21/2019 | 22.00 | 20.70 | 22.00 | 21.06 | 17,947 | 21.47 | 22.26632 | Out | 11 |
11/20/2019 | 22.60 | 21.90 | 22.47 | 22.17 | 17,947 | 22.30 | 22.4946 | U1 | 12 |
11/19/2019 | 22.82 | 22.32 | 22.68 | 22.60 | 18,207 | 22.62 | 22.54593 | U1 | 13 |
11/18/2019 | 22.77 | 22.46 | 22.64 | 22.62 | 18,304 | 22.62 | 22.51787 | U1 | 14 |
11/15/2019 | 22.87 | 22.45 | 22.46 | 22.74 | 17,837 | 22.62 | 22.39147 | U1 | 15 |
11/14/2019 | 22.51 | 22.01 | 22.42 | 22.16 | 18,127 | 22.28 | 22.11491 | U1 | 16 |
11/13/2019 | 22.65 | 22.18 | 22.27 | 22.52 | 18,103 | 22.40 | 22.00792 | U1 | 17 |
11/12/2019 | 22.60 | 22.28 | 22.37 | 22.49 | 17,998 | 22.43 | 21.88235 | U1 | 18 |
11/11/2019 | 22.39 | 21.42 | 21.85 | 22.36 | 17,612 | 22.04 | 21.82402 | U1 | 19 |
11/08/2019 | 22.20 | 21.44 | 21.57 | 21.88 | 17,475 | 21.76 | 21.79704 | U1 | 20 |
11/07/2019 | 21.92 | 21.45 | 21.82 | 21.71 | 17,394 | 21.74 | 21.27292 | U1 | 21 |
11/06/2019 | 21.86 | 21.27 | 21.86 | 21.61 | 17,628 | 21.68 | 20.89195 | U1 | 22 |
11/05/2019 | 22.32 | 21.73 | 22.05 | 21.90 | 17,773 | 21.99 | 20.67525 | U1 | 23 |
11/04/2019 | 22.31 | 21.25 | 21.69 | 22.08 | 16,799 | 21.85 | 20.42666 | U1 | 24 |
11/01/2019 | 21.35 | 19.44 | 19.49 | 20.87 | 16,301 | 20.25 | 20.0352 | U1 | 25 |
10/31/2019 | 19.62 | 19.05 | 19.62 | 19.17 | 16,301 | 19.38 | 19.78589 | U1 | 26 |
10/30/2019 | 20.11 | 19.52 | 20.00 | 19.64 | 16,793 | 19.82 | 19.5867 | U1 | 27 |
10/29/2019 | 20.55 | 19.83 | 20.52 | 19.96 | 17,323 | 20.22 | 19.31163 | U1 | 28 |
10/28/2019 | 20.63 | 19.76 | 19.76 | 20.59 | 16,490 | 20.18 | 18.98323 | U1 | 29 |
10/25/2019 | 19.81 | 19.05 | 19.20 | 19.60 | 16,112 | 19.41 | 18.62944 | U1 | 30 |
10/24/2019 | 19.25 | 18.44 | 18.57 | 19.15 | 15,396 | 18.85 | 18.39828 | U1 | 31 |
10/23/2019 | 18.33 | 17.91 | 18.05 | 18.30 | 15,296 | 18.16 | 18.18385 | U1 | 32 |
10/22/2019 | 18.44 | 18.11 | 18.30 | 18.18 | 15,405 | 18.25 | 18.18239 | U1 | 33 |
10/21/2019 | 18.38 | 18.01 | 18.08 | 18.31 | 15,308 | 18.19 | 18.09486 | U1 | 34 |
10/18/2019 | 18.15 | 17.71 | 18.02 | 17.82 | 15,308 | 17.92 | 17.99809 | U1 | 35 |
10/17/2019 | 18.59 | 18.05 | 18.39 | 18.16 | 15,485 | 18.29 | 17.94593 | U1 | 36 |
10/16/2019 | 18.35 | 18.04 | 18.04 | 18.13 | 15,477 | 18.12 | 17.7683 | U1 | 37 |
10/15/2019 | 18.26 | 17.65 | 17.69 | 18.12 | 15,075 | 17.92 | 17.61716 | U1 | 38 |
10/14/2019 | 17.98 | 17.33 | 17.93 | 17.65 | 15,366 | 17.74 | 17.41097 | U1 | 39 |
10/11/2019 | 18.16 | 17.48 | 17.48 | 17.99 | 14,648 | 17.76 | 17.32451 | U1 | 40 |
10/10/2019 | 17.33 | 17.06 | 17.10 | 17.15 | 14,529 | 17.15 | 17.06922 | U1 | 41 |
10/09/2019 | 17.12 | 16.82 | 17.00 | 17.01 | 14,362 | 16.99 | 16.9355 | U1 | 42 |
10/08/2019 | 17.00 | 16.61 | 16.99 | 16.82 | 14,751 | 16.87 | 16.78849 | U1 | 43 |
10/07/2019 | 17.44 | 17.21 | 17.34 | 17.27 | 14,811 | 17.31 | 16.83878 | U1 | 44 |
10/04/2019 | 17.36 | 16.70 | 16.70 | 17.34 | 14,540 | 17.02 | 16.79977 | U1 | 45 |
10/03/2019 | 16.79 | 16.13 | 16.36 | 16.77 | 14,540 | 16.53 | 16.86178 | Out | 46 |
10/02/2019 | 16.82 | 16.29 | 16.68 | 16.43 | 14,540 | 16.56 | 17.11874 | Out | 47 |
10/01/2019 | 17.63 | 16.78 | 17.24 | 16.86 | 14,540 | 17.10 | 17.55283 | Out | 48 |
09/30/2019 | 17.22 | 16.64 | 16.86 | 17.09 | 14,540 | 16.96 | 17.80781 | Out | 49 |
09/27/2019 | 17.65 | 16.50 | 17.65 | 16.79 | 14,540 | 17.17 | 18.03748 | Out | 50 |
09/26/2019 | 18.82 | 17.77 | 18.68 | 17.79 | 14,540 | 18.25 | 18.32496 | D1 | 51 |
09/25/2019 | 18.77 | 18.21 | 18.30 | 18.66 | 14,722 | 18.48 | 18.3288 | D1 | 52 |
09/24/2019 | 18.70 | 18.18 | 18.56 | 18.30 | 14,722 | 18.43 | 18.32354 | Mixed | 53 |
09/23/2019 | 18.49 | 18.09 | 18.16 | 18.38 | 14,722 | 18.28 | 18.31951 | Out | 54 |
09/20/2019 | 18.58 | 17.96 | 18.28 | 18.22 | 14,722 | 18.26 | 18.32016 | Out | 55 |
09/19/2019 | 18.50 | 18.15 | 18.40 | 18.16 | 14,722 | 18.30 | 18.3606 | U1 | 56 |
09/18/2019 | 18.75 | 18.20 | 18.52 | 18.37 | 14,967 | 18.45 | 18.34546 | U1 | 57 |
09/17/2019 | 18.62 | 18.23 | 18.32 | 18.60 | 14,750 | 18.45 | 18.10318 | U1 | 58 |
09/16/2019 | 18.41 | 18.04 | 18.31 | 18.33 | 14,814 | 18.29 | 17.56254 | U1 | 59 |
09/13/2019 | 18.54 | 18.10 | 18.19 | 18.41 | 14,637 | 18.31 | 17.34096 | U1 | 60 |
09/12/2019 | 18.46 | 17.90 | 18.30 | 18.19 | 14,710 | 18.22 | 17.03066 | U1 | 61 |
09/11/2019 | 18.37 | 17.06 | 17.28 | 18.28 | 13,881 | 17.76 | 16.68638 | U1 | 62 |
09/10/2019 | 17.28 | 16.04 | 16.34 | 17.25 | 13,165 | 16.75 | 16.18698 | U1 | 63 |
09/09/2019 | 16.52 | 15.98 | 15.98 | 16.36 | 12,875 | 16.20 | 15.87724 | U1 | 64 |
09/06/2019 | 16.21 | 15.98 | 16.21 | 16.00 | 12,972 | 16.10 | 15.77931 | U1 | 65 |
09/05/2019 | 16.78 | 15.91 | 15.95 | 16.12 | 12,642 | 16.14 | 15.56178 | U1 | 66 |
09/04/2019 | 15.78 | 15.23 | 15.23 | 15.71 | 12,111 | 15.48 | 15.10785 | U1 | 67 |
09/03/2019 | 15.22 | 14.91 | 15.14 | 15.05 | 12,320 | 15.09 | 14.93659 | U1 | 68 |
08/30/2019 | 15.44 | 15.15 | 15.28 | 15.31 | 12,199 | 15.30 | 14.92227 | U1 | 69 |
08/29/2019 | 15.45 | 14.64 | 14.96 | 15.16 | 12,115 | 15.06 | 14.91877 | U1 | 70 |
08/28/2019 | 14.88 | 14.53 | 14.70 | 14.67 | 12,115 | 14.69 | 14.96561 | Out | 71 |
08/27/2019 | 14.98 | 14.63 | 14.96 | 14.76 | 12,115 | 14.84 | 15.06007 | Out | 72 |
08/26/2019 | 15.19 | 14.77 | 15.06 | 14.88 | 12,115 | 14.97 | 15.08863 | Out | 73 |
08/23/2019 | 15.31 | 14.67 | 15.28 | 14.85 | 12,115 | 15.04 | 15.12361 | D1 | 74 |
08/22/2019 | 15.66 | 15.24 | 15.24 | 15.40 | 12,375 | 15.36 | 15.17696 | D1 | 75 |
08/21/2019 | 15.18 | 14.94 | 15.12 | 15.07 | 12,375 | 15.08 | 15.1174 | Out | 76 |
08/20/2019 | 15.22 | 14.90 | 15.13 | 14.91 | 12,375 | 15.03 | 15.10129 | D1 | 77 |
08/19/2019 | 15.59 | 15.15 | 15.59 | 15.17 | 12,619 | 15.38 | 15.14378 | D1 | 78 |
08/16/2019 | 15.38 | 15.03 | 15.07 | 15.33 | 12,514 | 15.20 | 15.09823 | D1 | 79 |
08/15/2019 | 15.24 | 14.78 | 14.97 | 14.91 | 12,514 | 14.96 | 15.05378 | Out | 80 |
08/14/2019 | 15.12 | 14.93 | 15.00 | 15.00 | 12,514 | 15.01 | 15.06352 | Out | 81 |
08/13/2019 | 15.57 | 15.00 | 15.00 | 15.28 | 12,514 | 15.19 | 15.20303 | Out | 82 |
08/12/2019 | 15.22 | 14.90 | 14.90 | 15.03 | 12,514 | 15.00 | 15.19049 | Out | 83 |
08/09/2019 | 15.24 | 15.00 | 15.20 | 15.04 | 12,514 | 15.12 | 15.2006 | Out | 84 |
08/08/2019 | 15.35 | 14.81 | 14.81 | 15.22 | 12,514 | 15.04 | 15.32316 | Out | 85 |
08/07/2019 | 16.06 | 14.87 | 16.06 | 14.89 | 12,514 | 15.47 | 15.64239 | Out | 86 |
08/06/2019 | 15.49 | 14.86 | 15.21 | 15.02 | 12,514 | 15.13 | 15.78176 | Out | 87 |
08/05/2019 | 15.35 | 14.73 | 15.35 | 15.09 | 12,514 | 15.16 | 15.94348 | Out | 88 |
08/02/2019 | 16.24 | 15.46 | 16.05 | 15.77 | 12,514 | 15.89 | 16.08085 | D1 | 89 |
08/01/2019 | 16.59 | 16.07 | 16.07 | 16.16 | 12,640 | 16.19 | 16.09791 | D1 | 90 |
07/31/2019 | 16.44 | 15.97 | 16.18 | 16.05 | 12,715 | 16.15 | 16.01745 | D1 | 91 |
07/30/2019 | 16.32 | 15.79 | 15.83 | 16.21 | 12,715 | 16.03 | 16.03341 | Out | 92 |
07/29/2019 | 16.05 | 15.81 | 15.83 | 16.00 | 12,715 | 15.92 | 16.00434 | U1 | 93 |
07/26/2019 | 16.05 | 15.82 | 15.82 | 15.97 | 12,547 | 15.91 | 15.96087 | U1 | 94 |
07/25/2019 | 16.29 | 15.61 | 16.29 | 15.71 | 13,042 | 15.98 | 15.89042 | U1 | 95 |
07/24/2019 | 16.61 | 15.71 | 15.86 | 16.33 | 12,691 | 16.12 | 15.80821 | U1 | 96 |
07/23/2019 | 16.04 | 15.69 | 15.75 | 15.89 | 12,523 | 15.84 | 15.48799 | U1 | 97 |
07/22/2019 | 16.06 | 15.44 | 15.44 | 15.68 | 12,243 | 15.62 | 15.35353 | U1 | 98 |
07/19/2019 | 15.63 | 15.30 | 15.39 | 15.33 | 12,291 | 15.40 | 15.25885 | U1 | 99 |
07/18/2019 | 15.61 | 15.34 | 15.35 | 15.39 | 12,259 | 15.40 | 15.18705 | U1 | 100 |
07/17/2019 | 15.53 | 14.91 | 15.10 | 15.35 | 12,028 | 15.22 | 15.10797 | U1 | 101 |
07/16/2019 | 15.21 | 14.92 | 15.20 | 15.06 | 12,148 | 15.11 | 15.05015 | U1 | 102 |
07/15/2019 | 15.36 | 14.95 | 15.16 | 15.21 | 12,108 | 15.18 | 14.9866 | U1 | 103 |
07/12/2019 | 15.21 | 14.78 | 14.78 | 15.16 | 11,963 | 14.98 | 14.92335 | U1 | 104 |
07/11/2019 | 15.12 | 14.68 | 15.03 | 14.79 | 11,963 | 14.91 | 14.92595 | D1 | 105 |
07/10/2019 | 15.28 | 14.79 | 15.00 | 14.99 | 12,044 | 15.01 | 14.95372 | D1 | 106 |
07/09/2019 | 14.91 | 14.56 | 14.78 | 14.84 | 12,044 | 14.78 | 15.00515 | Out | 107 |
07/08/2019 | 15.03 | 14.76 | 15.03 | 14.93 | 12,044 | 14.95 | 15.25514 | Out | 108 |
07/05/2019 | 15.20 | 14.89 | 14.98 | 15.16 | 12,044 | 15.06 | 15.24673 | U1 | 109 |
07/03/2019 | 15.30 | 15.05 | 15.15 | 15.15 | 12,131 | 15.16 | 15.1445 | U1 | 110 |
07/02/2019 | 15.42 | 14.95 | 15.34 | 15.17 | 12,347 | 15.23 | 15.02645 | U1 | 111 |
07/01/2019 | 15.77 | 15.24 | 15.52 | 15.44 | 12,035 | 15.49 | 14.91386 | U1 | 112 |
06/28/2019 | 15.40 | 15.00 | 15.15 | 15.05 | 12,011 | 15.13 | 14.72731 | U1 | 113 |
06/27/2019 | 15.02 | 14.45 | 14.45 | 15.02 | 11,783 | 14.74 | 14.50474 | U1 | 114 |
06/26/2019 | 14.60 | 14.26 | 14.26 | 14.44 | 11,783 | 14.38 | 14.47731 | Out | 115 |
06/25/2019 | 14.52 | 13.99 | 14.29 | 14.06 | 11,783 | 14.20 | 14.52722 | Out | 116 |
06/24/2019 | 14.64 | 14.31 | 14.52 | 14.32 | 11,783 | 14.44 | 14.5893 | Out | 117 |
06/21/2019 | 14.76 | 14.46 | 14.56 | 14.46 | 11,783 | 14.54 | 14.57517 | Out | 118 |
06/20/2019 | 14.96 | 14.60 | 14.90 | 14.64 | 11,783 | 14.77 | 14.64084 | Mixed | 119 |
06/19/2019 | 14.77 | 14.56 | 14.73 | 14.62 | 11,783 | 14.67 | 14.70747 | Out | 120 |
06/18/2019 | 14.93 | 14.29 | 14.29 | 14.68 | 11,783 | 14.53 | 14.71936 | Out | 121 |
06/17/2019 | 14.66 | 14.18 | 14.59 | 14.20 | 11,783 | 14.40 | 14.87621 | Out | 122 |
06/14/2019 | 14.97 | 14.59 | 14.87 | 14.59 | 11,783 | 14.75 | 15.03488 | Out | 123 |
06/13/2019 | 15.21 | 14.45 | 14.80 | 15.13 | 11,783 | 14.92 | 15.09496 | Out | 124 |
06/12/2019 | 14.91 | 14.50 | 14.90 | 14.74 | 11,783 | 14.78 | 15.13202 | D1 | 125 |
06/11/2019 | 15.88 | 15.04 | 15.59 | 15.09 | 12,547 | 15.38 | 15.20076 | D1 | 126 |
06/10/2019 | 15.76 | 15.00 | 15.13 | 15.74 | 11,981 | 15.42 | 15.09432 | D1 | 127 |
06/07/2019 | 15.26 | 14.80 | 14.89 | 15.03 | 11,944 | 14.98 | 14.90708 | D1 | 128 |
06/06/2019 | 15.15 | 14.63 | 14.87 | 14.89 | 11,944 | 14.88 | 14.89423 | D1 | 129 |
06/05/2019 | 15.50 | 14.81 | 15.39 | 14.95 | 12,278 | 15.16 | 14.94034 | D1 | 130 |
06/04/2019 | 15.31 | 14.51 | 14.77 | 15.30 | 12,031 | 14.99 | 14.96569 | D1 | 131 |
06/03/2019 | 14.90 | 14.47 | 14.66 | 14.60 | 12,031 | 14.65 | 15.10342 | Out | 132 |
05/31/2019 | 15.10 | 14.73 | 14.92 | 14.83 | 12,031 | 14.89 | 15.37213 | Out | 133 |
05/30/2019 | 15.55 | 15.09 | 15.35 | 15.16 | 12,031 | 15.28 | 15.52127 | Out | 134 |
05/29/2019 | 15.71 | 15.26 | 15.45 | 15.32 | 12,031 | 15.42 | 15.65417 | Out | 135 |
05/28/2019 | 15.82 | 15.20 | 15.72 | 15.63 | 12,031 | 15.62 | 15.79359 | Out | 136 |
05/24/2019 | 15.81 | 15.47 | 15.47 | 15.70 | 12,031 | 15.60 | 15.90994 | Out | 137 |
05/23/2019 | 15.96 | 15.15 | 15.88 | 15.36 | 12,031 | 15.60 | 16.1192 | Out | 138 |
05/22/2019 | 16.24 | 15.80 | 16.16 | 16.14 | 12,031 | 16.11 | 16.45399 | Out | 139 |
05/21/2019 | 16.46 | 16.19 | 16.19 | 16.34 | 12,031 | 16.28 | 16.60007 | Out | 140 |
05/20/2019 | 16.30 | 15.89 | 16.21 | 15.96 | 12,031 | 16.09 | 16.64353 | Out | 141 |
05/17/2019 | 16.92 | 16.49 | 16.70 | 16.50 | 12,031 | 16.64 | 16.77349 | Out | 142 |
05/16/2019 | 17.28 | 16.87 | 17.04 | 16.95 | 12,031 | 17.02 | 16.95561 | Mixed | 143 |
05/15/2019 | 17.30 | 16.41 | 16.44 | 17.15 | 12,031 | 16.82 | 17.23481 | Out | 144 |
05/14/2019 | 16.82 | 16.36 | 16.51 | 16.66 | 12,031 | 16.59 | 18.10212 | Out | 145 |
05/13/2019 | 17.13 | 16.45 | 17.13 | 16.48 | 12,031 | 16.80 | 18.84337 | Out | 146 |
05/10/2019 | 17.61 | 17.09 | 17.09 | 17.48 | 12,031 | 17.31 | 19.43772 | Out | 147 |
05/09/2019 | 18.72 | 17.07 | 18.72 | 17.24 | 12,031 | 17.95 | 20.07336 | Out | 148 |
05/08/2019 | 20.94 | 18.89 | 20.44 | 19.08 | 12,031 | 19.81 | 20.85156 | D1 | 149 |
05/07/2019 | 22.19 | 21.56 | 21.79 | 21.96 | 13,409 | 21.88 | 21.58291 | D1 | 150 |
05/06/2019 | 22.09 | 21.01 | 21.39 | 22.08 | 13,336 | 21.67 | 21.44229 | D1 | 151 |
05/03/2019 | 21.96 | 21.33 | 21.47 | 21.96 | 13,173 | 21.69 | 21.35964 | D1 | 152 |
05/02/2019 | 21.52 | 20.98 | 21.12 | 21.27 | 13,173 | 21.21 | 21.26589 | Out | 153 |
05/01/2019 | 21.63 | 21.05 | 21.50 | 21.12 | 13,173 | 21.32 | 21.27177 | Mixed | 154 |
04/30/2019 | 21.41 | 21.03 | 21.25 | 21.29 | 13,173 | 21.25 | 21.29235 | Out | 155 |
04/29/2019 | 21.52 | 21.18 | 21.30 | 21.26 | 13,173 | 21.30 | 21.32938 | Out | 156 |
04/26/2019 | 21.30 | 20.86 | 20.99 | 21.29 | 13,173 | 21.12 | 21.35024 | Out | 157 |
04/25/2019 | 21.61 | 20.94 | 21.42 | 21.06 | 13,173 | 21.25 | 21.48487 | Out | 158 |
04/24/2019 | 21.94 | 21.20 | 21.31 | 21.45 | 13,173 | 21.44 | 21.54649 | Out | 159 |
04/23/2019 | 21.59 | 21.19 | 21.39 | 21.27 | 13,173 | 21.35 | 21.57894 | Out | 160 |
04/22/2019 | 21.63 | 21.26 | 21.63 | 21.41 | 13,173 | 21.50 | 21.62189 | U1 | 161 |
04/18/2019 | 21.97 | 21.58 | 21.87 | 21.67 | 13,378 | 21.77 | 21.56901 | U1 | 162 |
04/17/2019 | 21.96 | 21.40 | 21.81 | 21.83 | 13,237 | 21.77 | 21.36507 | U1 | 163 |
04/16/2019 | 21.92 | 21.50 | 21.56 | 21.60 | 13,115 | 21.62 | 21.2081 | U1 | 164 |
04/15/2019 | 21.44 | 21.09 | 21.42 | 21.40 | 13,145 | 21.36 | 20.99543 | U1 | 165 |
04/12/2019 | 21.58 | 20.98 | 21.08 | 21.45 | 12,802 | 21.27 | 20.92385 | U1 | 166 |
04/11/2019 | 20.99 | 20.62 | 20.99 | 20.89 | 12,821 | 20.90 | 20.8611 | U1 | 167 |
04/10/2019 | 20.97 | 20.67 | 20.76 | 20.92 | 12,716 | 20.83 | 20.81863 | U1 | 168 |
04/09/2019 | 20.93 | 20.62 | 20.91 | 20.75 | 12,864 | 20.81 | 20.78017 | U1 | 169 |
04/08/2019 | 21.00 | 20.67 | 20.89 | 20.99 | 12,845 | 20.90 | 20.6626 | U1 | 170 |
04/05/2019 | 21.08 | 20.79 | 20.90 | 20.96 | 12,747 | 20.93 | 20.56678 | U1 | 171 |
04/04/2019 | 20.80 | 20.40 | 20.60 | 20.80 | 12,643 | 20.67 | 20.41368 | U1 | 172 |
04/03/2019 | 21.05 | 20.49 | 20.49 | 20.63 | 12,361 | 20.63 | 20.30405 | U1 | 173 |
04/02/2019 | 20.41 | 19.95 | 20.35 | 20.17 | 12,465 | 20.23 | 20.13253 | U1 | 174 |
04/01/2019 | 20.64 | 20.21 | 20.26 | 20.34 | 12,330 | 20.34 | 20.11456 | U1 | 175 |
03/29/2019 | 20.51 | 19.98 | 20.09 | 20.12 | 12,350 | 20.15 | 20.03308 | U1 | 176 |
03/28/2019 | 20.11 | 19.66 | 19.83 | 19.86 | 12,350 | 19.86 | 20.06903 | Out | 177 |
03/27/2019 | 20.22 | 19.58 | 19.85 | 19.84 | 12,350 | 19.86 | 20.22458 | Out | 178 |
03/26/2019 | 20.58 | 19.76 | 20.34 | 19.84 | 12,350 | 20.12 | 20.34699 | Out | 179 |
03/25/2019 | 20.32 | 19.66 | 19.94 | 20.13 | 12,350 | 20.02 | 20.46204 | Out | 180 |
03/22/2019 | 20.91 | 19.80 | 20.83 | 19.97 | 12,350 | 20.39 | 20.60528 | U1 | 181 |
03/21/2019 | 21.18 | 20.55 | 20.55 | 20.89 | 12,419 | 20.77 | 20.66553 | U1 | 182 |
03/20/2019 | 20.87 | 20.37 | 20.68 | 20.50 | 12,546 | 20.60 | 20.56986 | U1 | 183 |
03/19/2019 | 20.92 | 20.67 | 20.77 | 20.71 | 12,522 | 20.76 | 20.45555 | U1 | 184 |
03/18/2019 | 20.79 | 20.35 | 20.61 | 20.67 | 12,473 | 20.62 | 20.31661 | U1 | 185 |
03/15/2019 | 21.05 | 20.42 | 20.42 | 20.59 | 12,316 | 20.58 | 20.24382 | U1 | 186 |
03/14/2019 | 20.65 | 20.19 | 20.19 | 20.33 | 12,225 | 20.31 | 20.05033 | U1 | 187 |
03/13/2019 | 20.50 | 19.84 | 20.14 | 20.18 | 12,215 | 20.16 | 20.00895 | U1 | 188 |
03/12/2019 | 20.29 | 19.87 | 20.18 | 19.97 | 12,215 | 20.08 | 20.04366 | Mixed | 189 |
03/11/2019 | 20.20 | 19.63 | 19.67 | 20.08 | 12,215 | 19.89 | 20.21896 | Out | 190 |
03/08/2019 | 19.94 | 19.46 | 19.59 | 19.57 | 12,215 | 19.62 | 20.47234 | Out | 191 |
03/07/2019 | 20.39 | 19.78 | 20.35 | 19.82 | 12,215 | 20.08 | 20.83846 | Out | 192 |
03/06/2019 | 21.06 | 20.30 | 21.06 | 20.37 | 12,215 | 20.70 | 21.0516 | Out | 193 |
03/05/2019 | 21.30 | 20.85 | 21.20 | 21.01 | 12,215 | 21.09 | 21.14999 | Out | 194 |
03/04/2019 | 21.42 | 20.94 | 21.16 | 21.17 | 12,215 | 21.17 | 21.26686 | Out | 195 |
03/01/2019 | 21.35 | 20.96 | 21.10 | 21.11 | 12,215 | 21.12 | 21.50863 | Out | 196 |
02/28/2019 | 21.34 | 20.92 | 21.14 | 21.02 | 12,215 | 21.10 | 21.7108 | Out | 197 |
02/27/2019 | 21.41 | 20.83 | 21.41 | 21.25 | 12,215 | 21.26 | 21.93192 | Out | 198 |
02/26/2019 | 21.92 | 21.44 | 21.79 | 21.46 | 12,215 | 21.64 | 22.20042 | Out | 199 |
02/25/2019 | 22.35 | 21.80 | 22.26 | 21.82 | 12,215 | 22.05 | 22.28722 | Out | 200 |
02/22/2019 | 22.28 | 21.85 | 22.28 | 22.02 | 12,215 | 22.12 | 22.38977 | Out | 201 |
02/21/2019 | 22.64 | 22.09 | 22.53 | 22.13 | 12,215 | 22.34 | 22.44967 | D1 | 202 |
02/20/2019 | 22.76 | 22.29 | 22.40 | 22.53 | 12,293 | 22.49 | 22.46144 | D1 | 203 |
02/19/2019 | 22.51 | 22.21 | 22.26 | 22.30 | 12,293 | 22.31 | 22.40334 | U1 | 204 |
02/15/2019 | 22.70 | 22.33 | 22.70 | 22.44 | 12,471 | 22.55 | 22.32894 | U1 | 205 |
02/14/2019 | 22.72 | 22.19 | 22.40 | 22.63 | 12,334 | 22.50 | 22.18099 | U1 | 206 |
02/13/2019 | 22.70 | 22.11 | 22.45 | 22.38 | 12,306 | 22.41 | 22.10371 | U1 | 207 |
02/12/2019 | 22.42 | 22.08 | 22.19 | 22.33 | 12,119 | 22.26 | 22.02807 | U1 | 208 |
02/11/2019 | 22.10 | 21.46 | 21.93 | 21.99 | 12,041 | 21.90 | 21.90004 | U1 | 209 |
02/08/2019 | 22.31 | 21.72 | 21.98 | 21.85 | 12,300 | 21.95 | 21.83901 | U1 | 210 |
02/07/2019 | 22.99 | 21.00 | 21.79 | 22.32 | 12,278 | 22.03 | 21.71537 | U1 | 211 |
02/06/2019 | 22.35 | 21.63 | 21.63 | 22.28 | 11,871 | 21.97 | 21.39161 | U1 | 212 |
02/05/2019 | 21.86 | 21.39 | 21.39 | 21.54 | 11,882 | 21.52 | 21.04517 | U1 | 213 |
02/04/2019 | 21.75 | 21.28 | 21.39 | 21.56 | 11,793 | 21.49 | 20.84941 | U1 | 214 |
02/01/2019 | 21.50 | 20.85 | 20.85 | 21.40 | 11,479 | 21.14 | 20.61735 | U1 | 215 |
01/31/2019 | 21.03 | 20.35 | 20.64 | 20.83 | 11,408 | 20.72 | 20.34092 | U1 | 216 |
01/30/2019 | 20.84 | 20.20 | 20.62 | 20.70 | 11,248 | 20.61 | 19.95849 | U1 | 217 |
01/29/2019 | 20.81 | 19.97 | 20.80 | 20.41 | 11,446 | 20.53 | 19.55196 | U1 | 218 |
01/28/2019 | 21.20 | 19.80 | 19.80 | 20.77 | 11,049 | 20.36 | 19.2964 | U1 | 219 |
01/25/2019 | 20.18 | 19.00 | 19.00 | 20.05 | 10,772 | 19.55 | 19.0154 | U1 | 220 |
01/24/2019 | 19.48 | 18.15 | 18.15 | 18.80 | 10,772 | 18.59 | 18.91664 | Out | 221 |
01/23/2019 | 18.79 | 17.90 | 18.60 | 17.93 | 10,772 | 18.29 | 18.97726 | Out | 222 |
01/22/2019 | 19.37 | 18.38 | 19.32 | 18.47 | 10,772 | 18.89 | 19.0586 | U1 | 223 |
01/18/2019 | 19.96 | 19.31 | 19.31 | 19.53 | 10,967 | 19.49 | 18.91552 | U1 | 224 |
01/17/2019 | 19.37 | 19.00 | 19.10 | 19.23 | 10,985 | 19.17 | 18.64642 | U1 | 225 |
01/16/2019 | 19.34 | 18.52 | 18.52 | 19.26 | 10,562 | 18.90 | 18.42131 | U1 | 226 |
01/15/2019 | 18.69 | 18.20 | 18.69 | 18.52 | 10,562 | 18.55 | 18.24561 | U1 | 227 |
01/14/2019 | 19.00 | 18.04 | 18.19 | 18.52 | 10,329 | 18.41 | 18.13594 | U1 | 228 |
01/11/2019 | 18.35 | 17.95 | 17.95 | 18.11 | 10,312 | 18.07 | 17.97558 | U1 | 229 |
01/10/2019 | 18.19 | 17.79 | 17.95 | 18.08 | 10,306 | 18.01 | 17.74149 | U1 | 230 |
01/09/2019 | 18.62 | 17.87 | 17.87 | 18.07 | 10,140 | 18.06 | 17.54889 | U1 | 231 |
01/08/2019 | 18.21 | 17.35 | 18.13 | 17.78 | 10,180 | 17.90 | 17.45234 | U1 | 232 |
01/07/2019 | 18.08 | 17.45 | 17.69 | 17.85 | 10,134 | 17.77 | 17.40758 | U1 | 233 |
01/04/2019 | 17.64 | 16.74 | 16.82 | 17.61 | 10,134 | 17.21 | 17.37828 | Out | 234 |
01/03/2019 | 17.43 | 16.55 | 17.39 | 16.57 | 10,134 | 16.98 | 17.32236 | U1 | 235 |
01/02/2019 | 18.14 | 16.92 | 17.48 | 17.79 | 10,621 | 17.60 | 17.12058 | U1 | 236 |
12/31/2018 | 17.81 | 17.17 | 17.80 | 17.80 | 10,597 | 17.70 | 16.81117 | U1 | 237 |
12/28/2018 | 18.09 | 17.00 | 17.00 | 17.76 | 10,138 | 17.43 | 16.40737 | U1 | 238 |
12/27/2018 | 17.00 | 16.35 | 16.35 | 16.99 | 9,948 | 16.67 | 16.2803 | U1 | 239 |
12/26/2018 | 16.68 | 15.46 | 15.65 | 16.63 | 9,948 | 16.12 | 16.38428 | Out | 240 |
12/24/2018 | 16.25 | 15.48 | 15.71 | 15.54 | 9,948 | 15.70 | 16.58425 | Out | 241 |
12/21/2018 | 16.74 | 15.69 | 16.74 | 15.85 | 9,948 | 16.27 | 16.81453 | Out | 242 |
12/20/2018 | 16.96 | 16.39 | 16.74 | 16.59 | 9,948 | 16.67 | 17.43951 | Out | 243 |
12/19/2018 | 17.72 | 16.58 | 17.48 | 16.73 | 9,948 | 17.12 | 17.72156 | Out | 244 |
12/18/2018 | 18.35 | 17.52 | 17.81 | 17.55 | 9,948 | 17.77 | 18.05509 | Out | 245 |
12/17/2018 | 18.23 | 17.50 | 17.77 | 17.61 | 9,948 | 17.75 | 18.17192 | Out | 246 |
12/14/2018 | 18.28 | 17.60 | 17.98 | 17.79 | 9,948 | 17.90 | 18.35888 | Out | 247 |
12/13/2018 | 18.92 | 18.10 | 18.59 | 18.21 | 9,948 | 18.44 | 18.4542 | D1 | 248 |
12/12/2018 | 18.80 | 18.28 | 18.57 | 18.49 | 10,000 | 18.53 | 18.45397 | D1 | 249 |
12/11/2018 | 18.85 | 18.08 | 18.59 | 18.20 | 10,000 | 18.42 | 18.41501 | 250 | |
12/10/2018 | 18.77 | 18.09 | 18.54 | 18.22 | 10,000 | 18.40 | 18.405 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
12/12/2018 | 12/13/2018 | 1 | $18.53 | $18.44 | -1% | $9,948 | -1% | -2% |
12/27/2018 | 01/03/2019 | 7 | $16.67 | $16.98 | 2% | $10,134 | 1% | 4% |
01/07/2019 | 01/22/2019 | 15 | $17.77 | $18.89 | 6% | $10,772 | 8% | 1% |
01/25/2019 | 02/19/2019 | 25 | $19.55 | $22.31 | 14% | $12,293 | 23% | -0% |
02/20/2019 | 02/21/2019 | 1 | $22.49 | $22.34 | -1% | $12,215 | 22% | -2% |
03/13/2019 | 03/22/2019 | 9 | $20.16 | $20.39 | 1% | $12,350 | 23% | 9% |
03/29/2019 | 04/22/2019 | 24 | $20.15 | $21.50 | 7% | $13,173 | 32% | 13% |
05/03/2019 | 05/08/2019 | 5 | $21.69 | $19.81 | -9% | $12,031 | 20% | -0% |
06/04/2019 | 06/06/2019 | 2 | $14.99 | $14.88 | -1% | $11,944 | 19% | 37% |
06/07/2019 | 06/12/2019 | 5 | $14.98 | $14.78 | -1% | $11,783 | 18% | 35% |
06/27/2019 | 07/05/2019 | 8 | $14.74 | $15.06 | 2% | $12,044 | 20% | 37% |
07/10/2019 | 07/11/2019 | 1 | $15.01 | $14.91 | -1% | $11,963 | 20% | 37% |
07/12/2019 | 07/29/2019 | 17 | $14.98 | $15.92 | 6% | $12,715 | 27% | 39% |
07/31/2019 | 08/02/2019 | 2 | $16.15 | $15.89 | -2% | $12,514 | 25% | 36% |
08/16/2019 | 08/20/2019 | 4 | $15.20 | $15.03 | -1% | $12,375 | 24% | 40% |
08/22/2019 | 08/23/2019 | 1 | $15.36 | $15.04 | -2% | $12,115 | 21% | 37% |
08/29/2019 | 09/19/2019 | 21 | $15.06 | $18.30 | 22% | $14,722 | 47% | 46% |
09/25/2019 | 09/26/2019 | 1 | $18.48 | $18.25 | -1% | $14,540 | 45% | 43% |
10/04/2019 | 10/18/2019 | 14 | $17.02 | $17.92 | 5% | $15,308 | 53% | 53% |
10/21/2019 | 10/31/2019 | 10 | $18.19 | $19.38 | 6% | $16,301 | 63% | 55% |
11/01/2019 | 11/20/2019 | 19 | $20.25 | $22.30 | 10% | $17,947 | 79% | 55% |
11/27/2019 | 12/02/2019 | 5 | $21.68 | $21.32 | -2% | $17,649 | 76% | 59% |
12/04/2019 | 12/06/2019 | 2 | $22.03 | $22.84 | --4% | $18,298 | 83% | 58% |