ACLS
3====20
(5.20secs)
Getting New Quote. . . (0.25secs)
Getting History. . . (0.44secs)
Pulling Full History. . . (0.67secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/26/2020	27.04	25.71	26.62	26.71	20,209	26.57	25.38357	Hold	1
05/22/2020	25.24	24.57	25.06	25.00	20,079	24.99	24.74427	Hold	2
05/21/2020	25.42	24.82	25.21	24.84	20,475	25.06	24.55745	Hold	3
05/20/2020	25.72	24.92	25.11	25.33	20,413	25.25	24.45435	Buy	4
05/19/2020	25.63	23.93	23.93	24.73	20,413	24.48	24.54696	Out	5
05/18/2020	24.65	23.62	24.53	23.95	20,413	24.20	25.28172	Out	6
05/15/2020	24.61	23.31	24.61	23.52	20,413	24.03	25.70202	Out	7
05/14/2020	25.10	23.36	24.08	25.10	20,413	24.47	25.95797	Out	8
05/13/2020	26.09	24.42	25.80	24.71	20,413	25.26	26.19241	D1	9
05/12/2020	27.82	25.83	27.25	26.01	21,832	26.69	26.15005	D1	10
05/11/2020	27.21	25.17	25.63	27.01	21,214	26.28	25.62716	D1	11
05/08/2020	26.94	25.65	26.00	26.25	20,862	26.18	24.95787	D1	12
05/07/2020	26.96	25.56	26.20	25.81	20,660	26.09	24.34025	D1	13
05/06/2020	26.90	24.18	25.31	25.56	20,587	25.47	24.05976	D1	14
05/05/2020	23.75	22.43	22.75	22.75	20,587	22.86	23.6224	Out	15
05/04/2020	22.72	21.78	22.18	22.38	20,587	22.27	23.82934	Out	16
05/01/2020	23.00	21.79	22.72	22.48	20,587	22.53	23.8149	U1	17
04/30/2020	25.31	23.35	25.24	23.36	23,592	24.31	23.82366	U1	18
04/29/2020	26.07	24.83	24.99	25.82	22,331	25.42	23.41854	U1	19
04/28/2020	24.78	23.27	23.76	24.44	21,116	24.07	22.49042	U1	20
04/27/2020	23.22	21.94	21.94	23.11	19,818	22.54	21.61943	U1	21
04/24/2020	21.89	21.14	21.49	21.69	19,663	21.57	21.20612	U1	22
04/23/2020	22.00	21.16	21.47	21.52	19,666	21.52	21.22392	U1	23
04/22/2020	21.74	20.50	20.84	21.63	19,666	21.20	21.26044	Out	24
04/21/2020	21.23	19.86	20.97	20.15	19,666	20.56	21.25992	U1	25
04/20/2020	22.08	20.61	20.94	21.56	20,541	21.28	21.31649	U1	26
04/17/2020	21.62	21.12	21.56	21.47	20,025	21.47	21.1155	U1	27
04/16/2020	22.28	20.65	22.02	20.93	20,560	21.47	20.8714	U1	28
04/15/2020	21.68	20.69	21.04	21.49	20,867	21.24	20.52199	U1	29
04/14/2020	22.00	20.41	20.43	21.81	18,790	21.15	20.09834	U1	30
04/13/2020	19.67	18.92	19.46	19.64	18,781	19.47	19.24808	U1	31
04/09/2020	20.99	19.17	20.59	19.63	18,934	20.10	18.78154	U1	32
04/08/2020	20.32	18.82	19.16	19.79	17,996	19.51	18.1395	U1	33
04/07/2020	19.97	18.29	19.83	18.81	18,216	19.26	17.87194	U1	34
04/06/2020	19.20	17.81	17.81	19.04	17,653	18.45	17.72853	U1	35
04/03/2020	17.49	16.11	17.02	16.82	17,653	16.88	17.58651	Out	36
04/02/2020	17.84	16.52	16.61	17.27	17,653	17.02	17.87229	Out	37
04/01/2020	18.00	17.15	17.75	17.50	17,653	17.61	18.28054	U1	38
03/31/2020	18.99	17.79	18.35	18.31	18,297	18.35	18.24004	U1	39
03/30/2020	19.02	17.76	17.86	18.25	17,785	18.17	17.86697	U1	40
03/27/2020	19.38	17.62	18.85	17.74	19,841	18.36	17.17151	U1	41
03/26/2020	19.91	17.40	17.40	19.79	17,124	18.61	16.21363	U1	42
03/25/2020	18.51	16.84	17.72	17.08	17,645	17.49	15.16116	U1	43
03/24/2020	17.71	15.85	16.15	17.60	16,887	16.84	14.86462	U1	44
03/23/2020	15.40	13.71	13.97	14.98	16,887	14.50	15.08247	Out	45
03/20/2020	14.72	13.32	13.74	13.60	16,887	13.79	15.79394	Out	46
03/19/2020	15.82	12.99	13.07	13.42	16,887	13.63	17.03916	Out	47
03/18/2020	17.80	13.77	17.50	13.80	16,887	15.69	18.21807	Out	48
03/17/2020	19.54	16.11	17.09	18.78	16,887	17.90	19.1757	Out	49
03/16/2020	18.82	16.41	18.32	16.71	16,887	17.55	19.90869	Out	50
03/13/2020	20.36	18.49	19.97	20.21	16,887	19.87	20.83297	Out	51
03/12/2020	20.29	18.62	19.76	19.07	16,887	19.43	21.38777	Out	52
03/11/2020	22.12	20.95	21.90	21.12	16,887	21.52	22.29621	Out	53
03/10/2020	22.78	21.58	22.61	22.51	16,887	22.43	22.75921	Out	54
03/09/2020	22.85	21.14	21.59	21.85	16,887	21.81	23.00668	Out	55
03/06/2020	23.53	22.30	22.38	23.47	16,887	22.92	23.56057	Out	56
03/05/2020	23.86	22.94	23.44	23.20	16,887	23.35	23.49732	D1	57
03/04/2020	24.30	23.47	23.75	24.16	17,005	23.93	23.45334	D1	58
03/03/2020	24.29	23.29	23.97	23.51	17,323	23.76	23.41781	D1	59
03/02/2020	24.28	23.30	24.28	23.95	17,364	24.01	23.4814	D1	60
02/28/2020	23.99	21.92	21.92	23.99	17,364	22.95	23.71023	Out	61
02/27/2020	24.41	22.74	22.93	22.98	17,364	23.16	24.36448	Out	62
02/26/2020	24.07	23.31	23.38	23.83	17,364	23.63	25.42654	Out	63
02/25/2020	24.57	23.18	24.57	23.26	17,364	23.90	26.01803	Out	64
02/24/2020	25.18	24.01	25.08	24.32	17,364	24.67	26.72256	Out	65
02/21/2020	27.78	25.66	27.71	26.16	17,364	26.86	27.79523	Out	66
02/20/2020	28.45	27.54	27.85	27.95	17,364	27.93	28.16383	Out	67
02/19/2020	28.33	27.70	28.27	27.98	17,364	28.09	28.34389	Out	68
02/18/2020	28.14	27.55	27.67	27.81	17,364	27.77	28.50484	U1	69
02/14/2020	28.72	28.04	28.72	28.32	17,855	28.47	28.36495	U1	70
02/13/2020	29.24	27.90	28.06	28.56	17,720	28.40	28.23769	U1	71
02/12/2020	29.19	28.13	28.98	28.35	17,980	28.66	28.02604	U1	72
02/11/2020	29.23	28.43	28.43	28.76	17,742	28.67	27.69933	U1	73
02/10/2020	28.43	26.43	26.43	28.38	16,773	27.41	26.99506	U1	74
02/07/2020	28.38	26.54	28.29	26.83	17,498	27.53	26.59955	U1	75
02/06/2020	28.75	26.25	27.61	27.99	16,185	27.70	26.03432	U1	76
02/05/2020	25.94	25.23	25.64	25.89	15,785	25.70	24.78804	U1	77
02/04/2020	25.54	25.02	25.11	25.25	15,388	25.21	24.55432	U1	78
02/03/2020	24.98	24.12	24.14	24.62	15,276	24.44	24.24376	U1	79
01/31/2020	24.42	23.96	24.26	24.15	15,276	24.20	24.15269	Mixed	80
01/30/2020	24.55	23.87	23.87	24.50	15,276	24.19	24.36195	Out	81
01/29/2020	24.69	24.04	24.59	24.06	15,276	24.34	24.57977	Out	82
01/28/2020	24.79	23.31	23.60	24.57	15,276	24.07	24.68472	Out	83
01/27/2020	24.33	23.65	24.33	23.71	15,276	24.01	24.84158	D1	84
01/24/2020	25.53	24.63	25.53	25.02	16,030	25.21	25.0291	D1	85
01/23/2020	25.28	24.29	24.80	25.20	15,804	24.93	24.97819	D1	86
01/22/2020	25.51	24.76	25.09	24.84	15,944	25.02	24.91663	D1	87
01/21/2020	25.26	24.67	24.79	25.06	15,925	24.94	24.79567	D1	88
01/17/2020	25.60	24.95	25.40	25.03	16,129	25.24	24.5999	D1	89
01/16/2020	25.36	24.45	24.45	25.35	15,844	24.90	24.46756	D1	90
01/15/2020	24.64	24.04	24.42	24.25	15,844	24.34	24.43287	D1	91
01/14/2020	24.99	24.19	24.51	24.59	15,991	24.56	24.46785	D1	92
01/13/2020	24.58	23.04	24.28	24.43	15,991	24.17	24.41276	Out	93
01/10/2020	24.87	23.81	24.68	24.23	15,991	24.42	24.49752	D1	94
01/09/2020	25.18	24.57	24.90	24.65	16,216	24.81	24.51967	D1	95
01/08/2020	24.92	24.34	24.40	24.76	16,109	24.60	24.42261	D1	96
01/07/2020	24.54	23.90	24.25	24.38	16,109	24.28	24.33235	Out	97
01/06/2020	24.51	23.99	24.48	24.19	16,109	24.31	24.31632	D1	98
01/03/2020	24.86	24.15	24.15	24.79	16,250	24.48	24.30732	D1	99
01/02/2020	24.63	24.11	24.44	24.52	16,200	24.44	24.23888	D1	100
12/31/2019	24.25	23.94	23.99	24.10	16,200	24.06	24.17987	Out	101
12/30/2019	24.26	23.71	24.18	24.09	16,200	24.08	24.33756	Out	102
12/27/2019	24.48	23.85	24.48	24.18	16,200	24.27	24.63298	Out	103
12/26/2019	24.44	24.13	24.25	24.39	16,200	24.31	24.71153	Out	104
12/24/2019	24.47	24.10	24.47	24.23	16,200	24.33	24.59398	U1	105
12/23/2019	24.91	24.30	24.89	24.42	16,520	24.64	24.44715	U1	106
12/20/2019	25.00	24.40	25.00	24.81	16,574	24.84	24.34465	U1	107
12/19/2019	24.92	24.35	24.76	24.89	16,494	24.76	24.03198	U1	108
12/18/2019	24.98	23.69	23.87	24.77	15,831	24.32	23.86546	U1	109
12/17/2019	23.89	23.46	23.65	23.78	15,741	23.70	23.54086	U1	110
12/16/2019	24.42	23.55	23.62	23.64	15,688	23.75	23.36941	U1	111
12/13/2019	23.80	23.23	23.56	23.56	15,741	23.55	23.10499	U1	112
12/12/2019	23.75	23.11	23.15	23.64	15,442	23.41	22.95074	U1	113
12/11/2019	23.25	22.68	22.82	23.19	15,195	22.99	22.76129	U1	114
12/10/2019	22.92	22.50	22.62	22.82	15,095	22.72	22.57719	U1	115
12/09/2019	22.92	22.46	22.81	22.67	15,208	22.72	22.31492	U1	116
12/06/2019	23.31	22.75	22.99	22.84	15,142	22.95	22.03534	U1	117
12/05/2019	22.89	22.31	22.52	22.74	14,849	22.62	21.8207	U1	118
12/04/2019	22.58	21.56	21.72	22.30	14,669	22.03	21.51726	U1	119
12/03/2019	21.56	20.46	21.12	21.53	14,669	21.22	21.39981	Out	120
12/02/2019	21.52	20.93	21.52	21.21	14,669	21.32	21.42806	D1	121
11/29/2019	21.67	21.36	21.54	21.44	14,952	21.50	21.39031	D1	122
11/27/2019	21.78	21.37	21.73	21.73	14,917	21.68	21.38217	D1	123
11/26/2019	21.87	21.56	21.68	21.58	14,917	21.66	21.6099	Mixed	124
11/25/2019	21.80	20.69	20.78	21.77	14,917	21.26	21.7593	Out	125
11/22/2019	21.15	20.66	21.15	20.72	14,917	20.92	22.00477	Out	126
11/21/2019	22.00	20.70	22.00	21.06	14,917	21.47	22.26632	Out	127
11/20/2019	22.60	21.90	22.47	22.17	14,917	22.30	22.4946	U1	128
11/19/2019	22.82	22.32	22.68	22.60	15,133	22.62	22.54593	U1	129
11/18/2019	22.77	22.46	22.64	22.62	15,213	22.62	22.51787	U1	130
11/15/2019	22.87	22.45	22.46	22.74	14,825	22.62	22.39147	U1	131
11/14/2019	22.51	22.01	22.42	22.16	15,066	22.28	22.11491	U1	132
11/13/2019	22.65	22.18	22.27	22.52	15,046	22.40	22.00792	U1	133
11/12/2019	22.60	22.28	22.37	22.49	14,959	22.43	21.88235	U1	134
11/11/2019	22.39	21.42	21.85	22.36	14,638	22.04	21.82402	U1	135
11/08/2019	22.20	21.44	21.57	21.88	14,524	21.76	21.79704	U1	136
11/07/2019	21.92	21.45	21.82	21.71	14,457	21.74	21.27292	U1	137
11/06/2019	21.86	21.27	21.86	21.61	14,651	21.68	20.89195	U1	138
11/05/2019	22.32	21.73	22.05	21.90	14,772	21.99	20.67525	U1	139
11/04/2019	22.31	21.25	21.69	22.08	13,962	21.85	20.42666	U1	140
11/01/2019	21.35	19.44	19.49	20.87	13,549	20.25	20.0352	U1	141
10/31/2019	19.62	19.05	19.62	19.17	13,549	19.38	19.78589	U1	142
10/30/2019	20.11	19.52	20.00	19.64	13,958	19.82	19.5867	U1	143
10/29/2019	20.55	19.83	20.52	19.96	14,398	20.22	19.31163	U1	144
10/28/2019	20.63	19.76	19.76	20.59	13,706	20.18	18.98323	U1	145
10/25/2019	19.81	19.05	19.20	19.60	13,391	19.41	18.62944	U1	146
10/24/2019	19.25	18.44	18.57	19.15	12,797	18.85	18.39828	U1	147
10/23/2019	18.33	17.91	18.05	18.30	12,713	18.16	18.18385	U1	148
10/22/2019	18.44	18.11	18.30	18.18	12,804	18.25	18.18239	U1	149
10/21/2019	18.38	18.01	18.08	18.31	12,724	18.19	18.09486	U1	150
10/18/2019	18.15	17.71	18.02	17.82	12,724	17.92	17.99809	U1	151
10/17/2019	18.59	18.05	18.39	18.16	12,871	18.29	17.94593	U1	152
10/16/2019	18.35	18.04	18.04	18.13	12,864	18.12	17.7683	U1	153
10/15/2019	18.26	17.65	17.69	18.12	12,530	17.92	17.61716	U1	154
10/14/2019	17.98	17.33	17.93	17.65	12,771	17.74	17.41097	U1	155
10/11/2019	18.16	17.48	17.48	17.99	12,175	17.76	17.32451	U1	156
10/10/2019	17.33	17.06	17.10	17.15	12,076	17.15	17.06922	U1	157
10/09/2019	17.12	16.82	17.00	17.01	11,937	16.99	16.9355	U1	158
10/08/2019	17.00	16.61	16.99	16.82	12,260	16.87	16.78849	U1	159
10/07/2019	17.44	17.21	17.34	17.27	12,310	17.31	16.83878	U1	160
10/04/2019	17.36	16.70	16.70	17.34	12,085	17.02	16.79977	U1	161
10/03/2019	16.79	16.13	16.36	16.77	12,085	16.53	16.86178	Out	162
10/02/2019	16.82	16.29	16.68	16.43	12,085	16.56	17.11874	Out	163
10/01/2019	17.63	16.78	17.24	16.86	12,085	17.10	17.55283	Out	164
09/30/2019	17.22	16.64	16.86	17.09	12,085	16.96	17.80781	Out	165
09/27/2019	17.65	16.50	17.65	16.79	12,085	17.17	18.03748	Out	166
09/26/2019	18.82	17.77	18.68	17.79	12,085	18.25	18.32496	D1	167
09/25/2019	18.77	18.21	18.30	18.66	12,236	18.48	18.3288	D1	168
09/24/2019	18.70	18.18	18.56	18.30	12,236	18.43	18.32354	Mixed	169
09/23/2019	18.49	18.09	18.16	18.38	12,236	18.28	18.31951	Out	170
09/20/2019	18.58	17.96	18.28	18.22	12,236	18.26	18.32016	Out	171
09/19/2019	18.50	18.15	18.40	18.16	12,236	18.30	18.3606	U1	172
09/18/2019	18.75	18.20	18.52	18.37	12,440	18.45	18.34546	U1	173
09/17/2019	18.62	18.23	18.32	18.60	12,260	18.45	18.10318	U1	174
09/16/2019	18.41	18.04	18.31	18.33	12,313	18.29	17.56254	U1	175
09/13/2019	18.54	18.10	18.19	18.41	12,166	18.31	17.34096	U1	176
09/12/2019	18.46	17.90	18.30	18.19	12,226	18.22	17.03066	U1	177
09/11/2019	18.37	17.06	17.28	18.28	11,537	17.76	16.68638	U1	178
09/10/2019	17.28	16.04	16.34	17.25	10,942	16.75	16.18698	U1	179
09/09/2019	16.52	15.98	15.98	16.36	10,701	16.20	15.87724	U1	180
09/06/2019	16.21	15.98	16.21	16.00	10,782	16.10	15.77931	U1	181
09/05/2019	16.78	15.91	15.95	16.12	10,507	16.14	15.56178	U1	182
09/04/2019	15.78	15.23	15.23	15.71	10,066	15.48	15.10785	U1	183
09/03/2019	15.22	14.91	15.14	15.05	10,240	15.09	14.93659	U1	184
08/30/2019	15.44	15.15	15.28	15.31	10,140	15.30	14.92227	U1	185
08/29/2019	15.45	14.64	14.96	15.16	10,069	15.06	14.91877	U1	186
08/28/2019	14.88	14.53	14.70	14.67	10,069	14.69	14.96561	Out	187
08/27/2019	14.98	14.63	14.96	14.76	10,069	14.84	15.06007	Out	188
08/26/2019	15.19	14.77	15.06	14.88	10,069	14.97	15.08863	Out	189
08/23/2019	15.31	14.67	15.28	14.85	10,069	15.04	15.12361	D1	190
08/22/2019	15.66	15.24	15.24	15.40	10,286	15.36	15.17696	D1	191
08/21/2019	15.18	14.94	15.12	15.07	10,286	15.08	15.1174	Out	192
08/20/2019	15.22	14.90	15.13	14.91	10,286	15.03	15.10129	D1	193
08/19/2019	15.59	15.15	15.59	15.17	10,489	15.38	15.14378	D1	194
08/16/2019	15.38	15.03	15.07	15.33	10,401	15.20	15.09823	D1	195
08/15/2019	15.24	14.78	14.97	14.91	10,401	14.96	15.05378	Out	196
08/14/2019	15.12	14.93	15.00	15.00	10,401	15.01	15.06352	Out	197
08/13/2019	15.57	15.00	15.00	15.28	10,401	15.19	15.20303	Out	198
08/12/2019	15.22	14.90	14.90	15.03	10,401	15.00	15.19049	Out	199
08/09/2019	15.24	15.00	15.20	15.04	10,401	15.12	15.2006	Out	200
08/08/2019	15.35	14.81	14.81	15.22	10,401	15.04	15.32316	Out	201
08/07/2019	16.06	14.87	16.06	14.89	10,401	15.47	15.64239	Out	202
08/06/2019	15.49	14.86	15.21	15.02	10,401	15.13	15.78176	Out	203
08/05/2019	15.35	14.73	15.35	15.09	10,401	15.16	15.94348	Out	204
08/02/2019	16.24	15.46	16.05	15.77	10,401	15.89	16.08085	D1	205
08/01/2019	16.59	16.07	16.07	16.16	10,506	16.19	16.09791	D1	206
07/31/2019	16.44	15.97	16.18	16.05	10,568	16.15	16.01745	D1	207
07/30/2019	16.32	15.79	15.83	16.21	10,568	16.03	16.03341	Out	208
07/29/2019	16.05	15.81	15.83	16.00	10,568	15.92	16.00434	U1	209
07/26/2019	16.05	15.82	15.82	15.97	10,429	15.91	15.96087	U1	210
07/25/2019	16.29	15.61	16.29	15.71	10,840	15.98	15.89042	U1	211
07/24/2019	16.61	15.71	15.86	16.33	10,548	16.12	15.80821	U1	212
07/23/2019	16.04	15.69	15.75	15.89	10,409	15.84	15.48799	U1	213
07/22/2019	16.06	15.44	15.44	15.68	10,176	15.62	15.35353	U1	214
07/19/2019	15.63	15.30	15.39	15.33	10,216	15.40	15.25885	U1	215
07/18/2019	15.61	15.34	15.35	15.39	10,190	15.40	15.18705	U1	216
07/17/2019	15.53	14.91	15.10	15.35	9,997	15.22	15.10797	U1	217
07/16/2019	15.21	14.92	15.20	15.06	10,097	15.11	15.05015	U1	218
07/15/2019	15.36	14.95	15.16	15.21	10,063	15.18	14.9866	U1	219
07/12/2019	15.21	14.78	14.78	15.16	9,943	14.98	14.92335	U1	220
07/11/2019	15.12	14.68	15.03	14.79	9,943	14.91	14.92595	D1	221
07/10/2019	15.28	14.79	15.00	14.99	10,011	15.01	14.95372	D1	222
07/09/2019	14.91	14.56	14.78	14.84	10,011	14.78	15.00515	Out	223
07/08/2019	15.03	14.76	15.03	14.93	10,011	14.95	15.25514	Out	224
07/05/2019	15.20	14.89	14.98	15.16	10,011	15.06	15.24673	U1	225
07/03/2019	15.30	15.05	15.15	15.15	10,083	15.16	15.1445	U1	226
07/02/2019	15.42	14.95	15.34	15.17	10,262	15.23	15.02645	U1	227
07/01/2019	15.77	15.24	15.52	15.44	10,003	15.49	14.91386	U1	228
06/28/2019	15.40	15.00	15.15	15.05	9,983	15.13	14.72731	U1	229
06/27/2019	15.02	14.45	14.45	15.02	9,794	14.74	14.50474	U1	230
06/26/2019	14.60	14.26	14.26	14.44	9,794	14.38	14.47731	Out	231
06/25/2019	14.52	13.99	14.29	14.06	9,794	14.20	14.52722	Out	232
06/24/2019	14.64	14.31	14.52	14.32	9,794	14.44	14.5893	Out	233
06/21/2019	14.76	14.46	14.56	14.46	9,794	14.54	14.57517	Out	234
06/20/2019	14.96	14.60	14.90	14.64	9,794	14.77	14.64084	Mixed	235
06/19/2019	14.77	14.56	14.73	14.62	9,794	14.67	14.70747	Out	236
06/18/2019	14.93	14.29	14.29	14.68	9,794	14.53	14.71936	Out	237
06/17/2019	14.66	14.18	14.59	14.20	9,794	14.40	14.87621	Out	238
06/14/2019	14.97	14.59	14.87	14.59	9,794	14.75	15.03488	Out	239
06/13/2019	15.21	14.45	14.80	15.13	9,794	14.92	15.09496	Out	240
06/12/2019	14.91	14.50	14.90	14.74	9,794	14.78	15.13202	D1	241
06/11/2019	15.88	15.04	15.59	15.09	10,429	15.38	15.20076	D1	242
06/10/2019	15.76	15.00	15.13	15.74	9,958	15.42	15.09432	D1	243
06/07/2019	15.26	14.80	14.89	15.03	9,927	14.98	14.90708	D1	244
06/06/2019	15.15	14.63	14.87	14.89	9,927	14.88	14.89423	D1	245
06/05/2019	15.50	14.81	15.39	14.95	10,205	15.16	14.94034	D1	246
06/04/2019	15.31	14.51	14.77	15.30	10,000	14.99	14.96569	D1	247
06/03/2019	14.90	14.47	14.66	14.60	10,000	14.65	15.10342	Out	248
05/31/2019	15.10	14.73	14.92	14.83	10,000	14.89	15.31601	Out	249
05/30/2019	15.55	15.09	15.35	15.16	10,000	15.28	15.46748	Out	250
05/29/2019	15.71	15.26	15.45	15.32	10,000	15.42	15.5299		251
05/28/2019	15.82	15.20	15.72	15.63	10,000	15.62	15.59312		252

15.24|0.73|21.28833|0.24|

23.01318|4.20|2.76|26.49|
-------------
26.5683326721191---25.38357
-------------

----25---
26.71--15.3073519248047--36.8738258789063--23591.7--15.6300
26.71:Stab:43:Pote:11.40:Comp:45:Retu:116:Pote:11.40:Pote2:47%:Pote3:28%:Target:26.49:Ahead:45
447681.00:VolPerc:1:Move::Move1:
26.71:Stab:43:Pote:43:Comp:45:Retu:116:Pote:43:Pote2:47:Pote3:28:Target:26.49:Ahead:45
19.0133566840603

447681.00:VolPerc:1:Move::Move1::Over:17:C_Cur_Beat:45:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
06/04/2019	06/06/2019	2	$14.99	$14.88	-1%	$9,927	-1%	4%
06/07/2019	06/12/2019	5	$14.98	$14.78	-1%	$9,794	-2%	1%
06/27/2019	07/05/2019	8	$14.74	$15.06	2%	$10,011	0%	3%
07/10/2019	07/11/2019	1	$15.01	$14.91	-1%	$9,943	-1%	4%
07/12/2019	07/29/2019	17	$14.98	$15.92	6%	$10,568	6%	4%
07/31/2019	08/02/2019	2	$16.15	$15.89	-2%	$10,401	4%	1%
08/16/2019	08/20/2019	4	$15.20	$15.03	-1%	$10,286	3%	6%
08/22/2019	08/23/2019	1	$15.36	$15.04	-2%	$10,069	1%	2%
08/29/2019	09/19/2019	21	$15.06	$18.30	22%	$12,236	22%	5%
09/25/2019	09/26/2019	1	$18.48	$18.25	-1%	$12,085	21%	1%
10/04/2019	10/18/2019	14	$17.02	$17.92	5%	$12,724	27%	11%
10/21/2019	10/31/2019	10	$18.19	$19.38	6%	$13,549	35%	10%
11/01/2019	11/20/2019	19	$20.25	$22.30	10%	$14,917	49%	5%
11/27/2019	12/02/2019	5	$21.68	$21.32	-2%	$14,669	47%	10%
12/04/2019	12/24/2019	20	$22.03	$24.33	10%	$16,200	62%	6%
01/02/2020	01/06/2020	4	$24.44	$24.31	-1%	$16,109	61%	2%
01/08/2020	01/10/2020	2	$24.60	$24.42	-1%	$15,991	60%	2%
01/14/2020	01/15/2020	1	$24.56	$24.34	-1%	$15,844	58%	1%
01/16/2020	01/27/2020	11	$24.90	$24.01	-4%	$15,276	53%	-7%
02/03/2020	02/18/2020	15	$24.44	$27.77	14%	$17,364	74%	-8%
03/02/2020	03/05/2020	3	$24.01	$23.35	-3%	$16,887	69%	14%
03/24/2020	04/01/2020	8	$16.84	$17.61	5%	$17,653	77%	59%
04/06/2020	04/21/2020	15	$18.45	$20.56	11%	$19,666	97%	59%
04/23/2020	05/01/2020	8	$21.52	$22.53	5%	$20,587	106%	56%
05/06/2020	05/13/2020	7	$25.47	$25.26	-1%	$20,413	104%	38%
05/20/2020	05/26/2020	6	$25.25	$26.71	--6%	$21,591	116%	45%