Enter Symbol:
Look for Ideas     | ACLS Profile | ACLS Financials |     Detail +/-
ACLS
2====22
(0.06secs)
Getting New Quote. . . (0.16secs)
Getting History. . . (3.50secs)
Pulling Full History. . . (12.56secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.13secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.44secs)
Complete
DateHighLowOpenClose10K HistoryTrack BlueTrack Red10K History In
09/16/201918.4118.0418.3118.3317,92918.2917.56212Hold1
09/13/201918.5418.1018.1918.4117,71518.3117.34096Hold2
09/12/201918.4617.9018.3018.1917,80218.2217.03066Hold+3
09/11/201918.3717.0617.2818.2816,79917.7616.68638Hold4
09/10/201917.2816.0416.3417.2515,93216.7516.18698Hold5
09/09/201916.5215.9815.9816.3615,58216.2015.87724Hold6
09/06/201916.2115.9816.2116.0015,69916.1015.77931Hold+7
09/05/201916.7815.9115.9516.1215,29916.1415.56178Hold8
09/04/201915.7815.2315.2315.7114,65715.4815.10785Hold9
09/03/201915.2214.9115.1415.0514,91015.0914.93659Hold+10
08/30/201915.4415.1515.2815.3114,76415.3014.92227Hold11
08/29/201915.4514.6414.9615.1614,66215.0614.91877Buy12
08/28/201914.8814.5314.7014.6714,66214.6914.96561Out13
08/27/201914.9814.6314.9614.7614,66214.8415.06007Out14
08/26/201915.1914.7715.0614.8814,66214.9715.08863Out15
08/23/201915.3114.6715.2814.8514,66215.0415.12361D116
08/22/201915.6615.2415.2415.4014,97715.3615.17696D117
08/21/201915.1814.9415.1215.0714,97715.0815.1174Out18
08/20/201915.2214.9015.1314.9114,97715.0315.10129D119
08/19/201915.5915.1515.5915.1715,27215.3815.14378D120
08/16/201915.3815.0315.0715.3315,14415.2015.09823D121
08/15/201915.2414.7814.9714.9115,14414.9615.05378Out22
08/14/201915.1214.9315.0015.0015,14415.0115.06352Out23
08/13/201915.5715.0015.0015.2815,14415.1915.20303Out24
08/12/201915.2214.9014.9015.0315,14415.0015.19049Out25
08/09/201915.2415.0015.2015.0415,14415.1215.2006Out26
08/08/201915.3514.8114.8115.2215,14415.0415.32316Out27
08/07/201916.0614.8716.0614.8915,14415.4715.64239Out28
08/06/201915.4914.8615.2115.0215,14415.1315.78176Out29
08/05/201915.3514.7315.3515.0915,14415.1615.94348Out30
08/02/201916.2415.4616.0515.7715,14415.8916.08085U131
08/01/201916.5916.0716.0716.1615,29716.1916.09791U132
07/31/201916.4415.9716.1816.0515,45016.1516.01745U133
07/30/201916.3215.7915.8316.2115,25016.0316.03341U134
07/29/201916.0515.8115.8316.0015,22115.9216.00434U135
07/26/201916.0515.8215.8215.9714,97315.9115.96087U136
07/25/201916.2915.6116.2915.7115,56415.9815.89042U137
07/24/201916.6115.7115.8616.3315,14516.1215.80821U138
07/23/201916.0415.6915.7515.8914,94515.8415.48799U139
07/22/201916.0615.4415.4415.6814,61115.6215.35353U140
07/19/201915.6315.3015.3915.3314,66815.4015.25885U141
07/18/201915.6115.3415.3515.3914,63015.4015.18705U142
07/17/201915.5314.9115.1015.3514,35415.2215.10797U143
07/16/201915.2114.9215.2015.0614,49715.1115.05015U144
07/15/201915.3614.9515.1615.2114,44915.1814.9866U145
07/12/201915.2114.7814.7815.1614,27614.9814.92335U146
07/11/201915.1214.6815.0314.7914,27614.9114.92595Out47
07/10/201915.2814.7915.0014.9914,27615.0114.95372Mixed48
07/09/201914.9114.5614.7814.8414,27614.7815.00515Out49
07/08/201915.0314.7615.0314.9314,27614.9515.25514U150
07/05/201915.2014.8914.9815.1614,46515.0615.24673U151
07/03/201915.3015.0515.1515.1514,48415.1615.1445U152
07/02/201915.4214.9515.3415.1714,74215.2315.02645U153
07/01/201915.7715.2415.5215.4414,37015.4914.91386U154
06/28/201915.4015.0015.1515.0514,34115.1314.72731U155
06/27/201915.0214.4514.4515.0214,06914.7414.50474U156
06/26/201914.6014.2614.2614.4414,06914.3814.47731Out57
06/25/201914.5213.9914.2914.0614,06914.2014.52722Out58
06/24/201914.6414.3114.5214.3214,06914.4414.5893Out59
06/21/201914.7614.4614.5614.4614,06914.5414.57517Out60
06/20/201914.9614.6014.9014.6414,06914.7714.64084Mixed61
06/19/201914.7714.5614.7314.6214,06914.6714.70747Out62
06/18/201914.9314.2914.2914.6814,06914.5314.71936Out63
06/17/201914.6614.1814.5914.2014,06914.4014.87621Out64
06/14/201914.9714.5914.8714.5914,06914.7515.03488Out65
06/13/201915.2114.4514.8015.1314,06914.9215.09496Out66
06/12/201914.9114.5014.9014.7414,06914.7815.13202D167
06/11/201915.8815.0415.5915.0914,98115.3815.20076D168
06/10/201915.7615.0015.1315.7414,30515.4215.09432D169
06/07/201915.2614.8014.8915.0314,17214.9814.90708D170
06/06/201915.1514.6314.8714.8914,22914.8814.89423D171
06/05/201915.5014.8115.3914.9514,56215.1614.94034D172
06/04/201915.3114.5114.7715.3014,27014.9914.96569D173
06/03/201914.9014.4714.6614.6014,27014.6515.10342Out74
05/31/201915.1014.7314.9214.8314,27014.8915.37213Out75
05/30/201915.5515.0915.3515.1614,27015.2815.52127Out76
05/29/201915.7115.2615.4515.3214,27015.4215.65417Out77
05/28/201915.8215.2015.7215.6314,27015.6215.79359Out78
05/24/201915.8115.4715.4715.7014,27015.6015.90994Out79
05/23/201915.9615.1515.8815.3614,27015.6016.1192Out80
05/22/201916.2415.8016.1616.1414,27016.1116.45399Out81
05/21/201916.4616.1916.1916.3414,27016.2816.60007Out82
05/20/201916.3015.8916.2115.9614,27016.0916.64353Out83
05/17/201916.9216.4916.7016.5014,27016.6416.77349Out84
05/16/201917.2816.8717.0416.9514,27017.0216.95561Mixed85
05/15/201917.3016.4116.4417.1514,27016.8217.23481Out86
05/14/201916.8216.3616.5116.6614,27016.5918.10212Out87
05/13/201917.1316.4517.1316.4814,27016.8018.84337Out88
05/10/201917.6117.0917.0917.4814,27017.3119.43772Out89
05/09/201918.7217.0718.7217.2414,27017.9520.07336Out90
05/08/201920.9418.8920.4419.0814,27019.8120.85156D191
05/07/201922.1921.5621.7921.9615,90321.8821.58291D192
05/06/201922.0921.0121.3922.0815,81721.6721.44229D193
05/03/201921.9621.3321.4721.9615,62421.6921.35964D194
05/02/201921.5220.9821.1221.2715,62421.2121.26589Out95
05/01/201921.6321.0521.5021.1215,62421.3221.27177Mixed96
04/30/201921.4121.0321.2521.2915,62421.2521.29235Out97
04/29/201921.5221.1821.3021.2615,62421.3021.32938Out98
04/26/201921.3020.8620.9921.2915,62421.1221.35024Out99
04/25/201921.6120.9421.4221.0615,62421.2521.48487Out100
04/24/201921.9421.2021.3121.4515,62421.4421.54649Out101
04/23/201921.5921.1921.3921.2715,62421.3521.57894Out102
04/22/201921.6321.2621.6321.4115,62421.5021.62189U1103
04/18/201921.9721.5821.8721.6715,86721.7721.56901U1104
04/17/201921.9621.4021.8121.8315,70021.7721.36507U1105
04/16/201921.9221.5021.5621.6015,55521.6221.2081U1106
04/15/201921.4421.0921.4221.4015,59121.3620.99543U1107
04/12/201921.5820.9821.0821.4515,18421.2720.92385U1108
04/11/201920.9920.6220.9920.8915,20620.9020.8611U1109
04/10/201920.9720.6720.7620.9215,08220.8320.81863U1110
04/09/201920.9320.6220.9120.7515,25720.8120.78017U1111
04/08/201921.0020.6720.8920.9915,23520.9020.6626U1112
04/05/201921.0820.7920.9020.9615,11820.9320.56678U1113
04/04/201920.8020.4020.6020.8014,99520.6720.41368U1114
04/03/201921.0520.4920.4920.6314,66120.6320.30405U1115
04/02/201920.4119.9520.3520.1714,78420.2320.13253U1116
04/01/201920.6420.2120.2620.3414,62420.3420.11456U1117
03/29/201920.5119.9820.0920.1214,64720.1520.03308U1118
03/28/201920.1119.6619.8319.8614,64719.8620.06903Out119
03/27/201920.2219.5819.8519.8414,64719.8620.22458Out120
03/26/201920.5819.7620.3419.8414,64720.1220.34699Out121
03/25/201920.3219.6619.9420.1314,64720.0220.46204Out122
03/22/201920.9119.8020.8319.9714,64720.3920.60528U1123
03/21/201921.1820.5520.5520.8914,72920.7720.66553U1124
03/20/201920.8720.3720.6820.5014,88020.6020.56986U1125
03/19/201920.9220.6720.7720.7114,85120.7620.45555U1126
03/18/201920.7920.3520.6120.6714,79420.6220.31661U1127
03/15/201921.0520.4220.4220.5914,60720.5820.24382U1128
03/14/201920.6520.1920.1920.3314,49920.3120.05033U1129
03/13/201920.5019.8420.1420.1814,48720.1620.00895U1130
03/12/201920.2919.8720.1819.9714,48720.0820.04366Mixed131
03/11/201920.2019.6319.6720.0814,48719.8920.21896Out132
03/08/201919.9419.4619.5919.5714,48719.6220.47234Out133
03/07/201920.3919.7820.3519.8214,48720.0820.83846Out134
03/06/201921.0620.3021.0620.3714,48720.7021.0516Out135
03/05/201921.3020.8521.2021.0114,48721.0921.14999Out136
03/04/201921.4220.9421.1621.1714,48721.1721.26686Out137
03/01/201921.3520.9621.1021.1114,48721.1221.50863Out138
02/28/201921.3420.9221.1421.0214,48721.1021.7108Out139
02/27/201921.4120.8321.4121.2514,48721.2621.93192Out140
02/26/201921.9221.4421.7921.4614,48721.6422.20042Out141
02/25/201922.3521.8022.2621.8214,48722.0522.28722Out142
02/22/201922.2821.8522.2822.0214,48722.1222.38977Out143
02/21/201922.6422.0922.5322.1314,48722.3422.44967U1144
02/20/201922.7622.2922.4022.5314,46022.4922.46144U1145
02/19/201922.5122.2122.2622.3014,55122.3122.40334U1146
02/15/201922.7022.3322.7022.4414,67422.5522.32894U1147
02/14/201922.7222.1922.4022.6314,51222.5022.18099U1148
02/13/201922.7022.1122.4522.3814,48022.4122.10371U1149
02/12/201922.4222.0822.1922.3314,25922.2622.02807U1150
02/11/201922.1021.4621.9321.9914,16821.9021.90004U1151
02/08/201922.3121.7221.9821.8514,47321.9521.83901U1152
02/07/201922.9921.0021.7922.3214,44722.0321.71537U1153
02/06/201922.3521.6321.6322.2813,96721.9721.39161U1154
02/05/201921.8621.3921.3921.5413,98021.5221.04517U1155
02/04/201921.7521.2821.3921.5613,87621.4920.84941U1156
02/01/201921.5020.8520.8521.4013,50721.1420.61735U1157
01/31/201921.0320.3520.6420.8313,42320.7220.34092U1158
01/30/201920.8420.2020.6220.7013,23520.6119.95849U1159
01/29/201920.8119.9720.8020.4113,46820.5319.55196U1160
01/28/201921.2019.8019.8020.7713,00120.3619.2964U1161
01/25/201920.1819.0019.0020.0512,67519.5519.0154U1162
01/24/201919.4818.1518.1518.8012,67518.5918.91664Out163
01/23/201918.7917.9018.6017.9312,67518.2918.97726Out164
01/22/201919.3718.3819.3218.4712,67518.8919.0586U1165
01/18/201919.9619.3119.3119.5312,90519.4918.91552U1166
01/17/201919.3719.0019.1019.2312,92519.1718.64642U1167
01/16/201919.3418.5218.5219.2612,42818.9018.42131U1168
01/15/201918.6918.2018.6918.5212,42818.5518.24561U1169
01/14/201919.0018.0418.1918.5212,15318.4118.13594U1170
01/11/201918.3517.9517.9518.1112,13318.0717.97558U1171
01/10/201918.1917.7917.9518.0812,12618.0117.74149U1172
01/09/201918.6217.8717.8718.0711,93218.0617.54889U1173
01/08/201918.2117.3518.1317.7811,97917.9017.45234U1174
01/07/201918.0817.4517.6917.8511,92417.7717.40758U1175
01/04/201917.6416.7416.8217.6111,92417.2117.37828Out176
01/03/201917.4316.5517.3916.5711,92416.9817.32236U1177
01/02/201918.1416.9217.4817.7912,49717.6017.12058U1178
12/31/201817.8117.1717.8017.8012,46917.7016.81117U1179
12/28/201818.0917.0017.0017.7611,92817.4316.40737U1180
12/27/201817.0016.3516.3516.9911,70516.6716.2803U1181
12/26/201816.6815.4615.6516.6311,70516.1216.38428Out182
12/24/201816.2515.4815.7115.5411,70515.7016.58425Out183
12/21/201816.7415.6916.7415.8511,70516.2716.81453Out184
12/20/201816.9616.3916.7416.5911,70516.6717.43951Out185
12/19/201817.7216.5817.4816.7311,70517.1217.72156Out186
12/18/201818.3517.5217.8117.5511,70517.7718.05509Out187
12/17/201818.2317.5017.7717.6111,70517.7518.17192Out188
12/14/201818.2817.6017.9817.7911,70517.9018.35888Out189
12/13/201818.9218.1018.5918.2111,70518.4418.52619Out190
12/12/201818.8018.2818.5718.4911,70518.5318.61538Out191
12/11/201818.8518.0818.5918.2011,70518.4218.77921Out192
12/10/201818.7718.0918.5418.2211,70518.4019.21116Out193
12/07/201819.1018.4119.0018.5411,70518.7719.45158Out194
12/06/201819.1418.4118.8919.0211,70518.8919.57292Out195
12/04/201819.9318.3019.8519.2911,70519.4219.57412U1196
12/03/201820.5719.7520.4420.0912,00720.2319.43651U1197
11/30/201820.0219.3619.5719.9211,84519.7318.85188U1198
11/29/201819.8019.1319.2219.6511,59119.4418.55555U1199
11/28/201819.2818.2018.5119.2311,00118.8318.14951U1200
11/27/201818.5817.5318.0618.2510,93418.1217.69011U1201
11/26/201818.2717.8218.1918.1410,79018.1317.52721U1202
11/23/201818.1517.5817.7017.9010,74817.8217.27519U1203
11/21/201817.9017.5217.6117.8310,48217.7217.14313U1204
11/20/201817.6416.5716.7917.3910,26517.0916.88503U1205
11/19/201817.4516.8617.4517.0310,58517.2116.72719U1206
11/16/201817.5716.5916.6517.5610,25917.1016.58122U1207
11/15/201817.1916.1816.1817.0210,02316.6316.52139U1208
11/14/201816.6816.0616.3016.2110,02316.2916.63551Out209
11/13/201816.6915.9716.3916.1710,02316.3016.91883Out210
11/12/201816.8916.0816.8916.2010,02316.5217.13857Out211
11/09/201817.4016.8917.4017.0510,02317.2017.46902D1212
11/08/201817.9917.5117.5817.6310,28817.6517.51858D1213
11/07/201817.7917.1817.4817.7810,28817.5817.59242Out214
11/06/201817.4917.0817.3017.2610,28817.2817.50575U1215
11/05/201818.0416.9217.9817.2810,76117.5817.34338U1216
11/02/201819.8216.1116.1118.0811,09717.3817.09916U1217
11/01/201818.7717.2617.5418.6410,27518.0716.94946U1218
10/31/201817.4216.7016.9817.2610,18017.1016.80845U1219
10/30/201816.6815.9015.9716.6210,18016.2916.84458Out220
10/29/201817.3015.7216.7515.9910,18016.4217.08034Out221
10/26/201817.6516.7117.0317.2710,18017.1617.53142Out222
10/25/201817.6716.8517.0717.6110,18017.3117.77497Out223
10/24/201817.9416.7917.9116.8110,18017.3618.10797Out224
10/23/201818.1717.2017.5318.0110,18017.7418.42115Out225
10/22/201818.4617.9718.2218.0410,18018.1618.37264U1226
10/19/201818.6717.9918.3518.1210,25518.2718.24363U1227
10/18/201818.9218.2218.9218.2910,64118.5918.07096U1228
10/17/201819.5518.2018.2518.9810,03618.7017.72681U1229
10/16/201817.9217.1617.2717.909,85117.5717.26303U1230
10/15/201817.3416.7916.9017.059,85117.0117.30041Out231
10/12/201817.3416.6517.1516.909,85117.0117.50229Out232
10/11/201817.7116.7317.2916.759,85117.0917.82356Out233
10/10/201817.9217.2117.4517.339,85117.4518.35796Out234
10/09/201818.0017.4217.8117.639,85117.7218.66318Out235
10/08/201818.3017.7518.2617.809,85118.0318.95763Out236
10/05/201818.8518.1018.8518.329,85118.5519.3098Out237
10/04/201819.9418.5419.9418.849,85119.3419.55264D1238
10/03/201819.9819.4719.6019.9510,06419.7619.68974D1239
10/02/201819.9619.4519.6819.5910,06419.6619.70535Out240
10/01/201819.9319.4819.7619.6210,06419.7019.78052Out241
09/28/201819.8019.3519.5519.6510,06419.5919.87129Out242
09/27/201820.1019.4519.8019.5510,06419.7120.07373Out243
09/26/201820.1019.6520.0519.6510,06419.8620.16585Out244
09/25/201820.3519.9820.3020.1510,06420.2020.20821U1245
09/24/201820.3519.8520.3520.2510,13720.2320.15847U1246
09/21/201820.5020.0520.1520.3510,03720.2619.99492U1247
09/20/201820.3119.9519.9520.1510,00020.0819.86167U1248
09/19/201820.7519.6020.4519.9010,00020.1719.8276Mixed249
09/18/201820.5019.5519.5520.4010,00019.9919.6912250
09/17/201819.7518.9019.2519.5010,00019.3619.35251

20.10917|-0.09|20.61413|-0.12|

16.22328|-0.37|-0.97|15.55|
-------------
18.2883338928223---17.34096
-------------

----17---
18.33:Stab:17:Pote:-0.88:Comp:85:Retu:79:Pote:-0.88:Pote2:106%:Pote3:91%:Target:15.55:Ahead:85
260800.00:VolPerc:1:Move::Move1:
(0.7 *1 * ((1 * CSng((15.55 - 18.33) / 18.33 * 100)) + 106 + ((2 * -0.88 + 91) / 2) + 85 / 10 + 85 / 2) * 0.65 - 2*(17-15))
80.8363871002197

260800.00:VolPerc:1:Move::Move1::Over:81:C_Cur_Beat:85:Move1:
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
SymbolCurrentTargetMoving AveLongTrendShortStabilityPotentialCompareReturnOverall
ACLS$18.33$15.55$15.91+31.00%2.58%0.99%1791%85%79%105%
Trade Data as of [16:00]
Last Trade
$18.33
Change
-0.43%  ($0.08)
Open
$18.31
Previous Close
$18.41
High
$18.41
Low
$18.04
Volume
132,562
Average Volume
260,800
Beta
1.33
Return on Equity
6.40
Gross Margin
41.64
Debt to Equity
11.97
Net Profit
6.90
Market Cap
592.6M
% Change (ytd)
3.43
EPS
0.74
P/E
24.62
P/S
0.62
Shares Out
32.3M
Revenue (ttm)
$366.8M
EBITD (ttm)
37.89
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
Show 10K History   |   Show Price
Buy DateSell DateDaysBuy
Price
Sell
Price
Gain
Loss
TotalOverall
Return
Ahead By
09/20/201809/25/20185$20.08$20.201%$10,0641%-3%
10/03/201810/04/20181$19.76$19.34-2%$9,851-1%-4%
10/16/201810/22/20186$17.57$18.163%$10,1802%9%
10/31/201811/06/20186$17.10$17.281%$10,2883%14%
11/08/201811/09/20181$17.65$17.20-3%$10,0230%10%
11/15/201812/04/201819$16.63$19.4217%$11,70517%14%
12/27/201801/03/20197$16.67$16.982%$11,92419%28%
01/07/201901/22/201915$17.77$18.896%$12,67527%27%
01/25/201902/21/201927$19.55$22.3414%$14,48745%29%
03/13/201903/22/20199$20.16$20.391%$14,64746%39%
03/29/201904/22/201924$20.15$21.507%$15,62456%45%
05/03/201905/08/20195$21.69$19.81-9%$14,27043%30%
06/04/201906/12/20198$14.99$14.78-1%$14,06941%63%
06/27/201907/08/201911$14.74$14.951%$14,27643%65%
07/12/201908/02/201921$14.98$15.896%$15,14451%69%
08/16/201908/20/20194$15.20$15.03-1%$14,97750%72%
08/22/201908/23/20191$15.36$15.04-2%$14,66247%68%
08/29/201909/16/201918$15.06$18.3322%$17,85179%85%