ACLS
7====8
(6.25secs)
Getting New Quote. . .2
(0.24secs)
Getting History. . . (0.71secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
07/26/2024	125.87	121.91	124.26	123.55	11,921	123.90	128.4528	Out	1
07/25/2024	126.31	118.47	124.20	120.24	11,921	122.28	129.7151	Out	2
07/24/2024	136.06	125.46	133.91	125.63	11,921	130.10	132.9341	D1	3
07/23/2024	137.99	134.23	134.23	136.38	12,423	135.57	135.3262	D1	4
07/22/2024	137.23	130.11	131.09	136.91	12,423	133.89	137.0117	Out	5
07/19/2024	134.50	127.50	134.50	127.96	12,423	131.15	139.6144	Out	6
07/18/2024	138.74	131.38	137.55	134.09	12,423	135.57	143.1195	Out	7
07/17/2024	143.06	134.51	142.15	134.74	12,423	138.56	146.4073	Out	8
07/16/2024	151.58	146.04	149.27	147.37	12,423	148.48	151.0625	Out	9
07/15/2024	152.65	146.41	151.31	147.87	12,423	149.57	150.7222	Out	10
07/12/2024	153.70	145.59	148.70	148.74	12,423	149.03	149.9389	U1	11
07/11/2024	158.00	144.53	158.00	144.57	12,922	151.28	149.1595	U1	12
07/10/2024	158.61	151.67	153.45	155.02	12,592	154.54	147.9551	U1	13
07/09/2024	152.00	144.01	146.98	151.06	11,973	148.68	144.9583	U1	14
07/08/2024	145.88	142.93	143.00	143.63	11,977	143.68	142.5958	U1	15
07/05/2024	148.47	141.50	142.57	141.81	11,977	143.12	142.2956	Mixed	16
07/03/2024	144.11	140.77	142.50	141.75	11,977	142.23	141.8058	Mixed	17
07/02/2024	144.91	139.00	140.00	141.22	11,977	141.06	141.4782	U1	18
07/01/2024	143.02	139.24	142.19	140.69	12,073	141.34	141.0438	U1	19
06/28/2024	145.70	140.64	141.22	142.19	11,838	142.19	140.4436	U1	20
06/27/2024	144.68	138.48	141.00	139.42	11,817	140.67	138.0108	U1	21
06/26/2024	143.30	137.56	141.00	139.17	11,986	140.20	137.7669	U1	22
06/25/2024	141.33	133.96	136.79	141.16	11,762	138.53	137.5891	U1	23
06/24/2024	139.15	135.04	137.48	135.59	11,762	136.72	137.4488	Out	24
06/21/2024	138.29	130.10	134.99	137.68	11,762	135.62	137.7281	Out	25
06/20/2024	142.77	135.56	141.50	136.02	11,762	138.90	138.9012	U1	26
06/18/2024	142.27	135.89	138.02	140.65	11,688	139.25	137.7615	U1	27
06/17/2024	138.99	133.58	138.99	138.02	11,749	137.77	136.2012	U1	28
06/14/2024	140.52	136.61	139.00	138.73	11,954	138.76	134.0288	U1	29
06/13/2024	145.25	136.00	136.00	141.16	11,566	139.26	132.0273	U1	30
06/12/2024	137.53	130.47	130.47	136.57	10,864	133.68	128.1626	U1	31
06/11/2024	128.99	124.49	126.19	128.28	10,772	127.07	124.2213	U1	32
06/10/2024	128.66	122.86	123.09	127.20	10,582	125.35	122.2963	U1	33
06/07/2024	127.84	123.95	127.32	124.96	10,782	126.06	120.8672	U1	34
06/06/2024	128.63	125.15	127.01	127.32	10,766	127.07	118.9528	U1	35
06/05/2024	127.59	113.00	113.00	127.13	10,174	120.14	115.8636	U1	36
06/04/2024	112.14	109.67	111.82	111.29	10,174	111.34	112.6677	Out	37
06/03/2024	114.99	109.55	114.99	111.54	10,174	112.93	113.2119	Out	38
05/31/2024	115.10	108.36	113.97	112.49	10,174	112.73	112.8608	D1	39
05/30/2024	115.36	113.08	113.73	113.68	10,189	113.88	112.7452	D1	40
05/29/2024	115.38	112.79	113.01	112.89	10,409	113.33	112.6531	D1	41
05/28/2024	115.87	110.99	112.00	115.33	10,252	113.59	112.4885	D1	42
05/24/2024	111.77	109.13	110.92	111.37	10,252	110.91	112.632	Out	43
05/23/2024	114.97	108.71	114.83	109.26	10,252	111.98	113.1624	Out	44
05/22/2024	114.47	111.94	113.08	113.58	10,252	113.29	113.6143	Out	45
05/21/2024	113.82	111.91	112.99	112.19	10,252	112.68	113.5229	U1	46
05/20/2024	117.20	113.23	113.23	115.19	10,301	114.54	113.502	U1	47
05/17/2024	114.62	112.12	114.50	113.23	10,332	113.70	113.2516	U1	48
05/16/2024	114.96	113.07	113.26	113.57	10,275	113.62	113.2818	U1	49
05/15/2024	114.00	111.34	114.00	112.94	10,203	113.20	113.0264	U1	50
05/14/2024	113.80	112.08	112.83	112.15	10,186	112.64	112.5881	U1	51
05/13/2024	115.00	111.56	114.55	111.96	10,352	113.26	112.5681	U1	52
05/10/2024	115.00	111.52	113.93	113.79	10,284	113.66	112.4813	U1	53
05/09/2024	113.56	110.83	112.04	113.04	10,140	112.43	111.9263	U1	54
05/08/2024	111.49	108.95	109.08	111.46	10,123	110.25	109.026	U1	55
05/07/2024	114.48	111.27	113.41	111.27	10,320	112.52	107.1528	U1	56
05/06/2024	113.59	111.70	112.50	113.43	10,140	112.86	106.1357	U1	57
05/03/2024	114.16	110.11	110.82	111.45	9,702	111.47	105.229	U1	58
05/02/2024	108.56	99.73	101.25	106.64	9,463	104.01	103.3263	U1	59
05/01/2024	105.98	100.18	101.55	101.70	9,463	102.11	102.4784	U1	60
04/30/2024	106.40	103.26	103.69	103.52	9,717	104.01	101.7464	U1	61
04/29/2024	105.03	102.32	103.06	104.85	9,551	103.86	100.1916	U1	62
04/26/2024	104.21	100.33	100.48	103.06	9,267	101.94	98.64498	U1	63
04/25/2024	101.02	97.88	98.50	100.00	9,145	99.32	97.55313	U1	64
04/24/2024	100.78	96.95	99.56	98.68	9,178	99.03	97.8313	U1	65
04/23/2024	99.67	96.86	97.04	97.24	9,178	97.51	98.60289	Out	66
04/22/2024	97.95	93.77	96.00	96.96	9,178	96.27	99.50459	Out	67
04/19/2024	99.07	94.46	98.00	94.79	9,178	96.52	100.9842	Out	68
04/18/2024	101.61	98.04	101.61	98.25	9,178	99.89	103.0613	Out	69
04/17/2024	104.82	101.57	104.33	101.72	9,178	103.08	104.6423	Out	70
04/16/2024	105.36	102.36	103.31	104.32	9,178	103.83	105.2696	Out	71
04/15/2024	105.89	102.98	105.28	104.33	9,178	104.68	106.0449	Out	72
04/12/2024	107.19	104.21	105.60	104.61	9,178	105.30	106.2273	D1	73
04/11/2024	108.30	104.48	106.02	108.12	9,312	106.84	106.132	D1	74
04/10/2024	107.86	103.74	105.95	105.14	9,312	105.63	106.1474	D1	75
04/09/2024	109.02	105.78	106.60	108.90	9,489	107.63	106.5211	D1	76
04/08/2024	106.76	104.61	106.00	104.72	9,489	105.47	106.8672	Out	77
04/05/2024	106.00	103.25	105.47	105.24	9,489	105.11	107.7671	Out	78
04/04/2024	109.50	103.72	108.55	104.46	9,489	106.54	109.0933	Out	79
04/03/2024	108.96	106.11	106.87	107.06	9,489	107.15	109.9617	Out	80
04/02/2024	109.99	107.63	109.99	108.18	9,489	108.99	110.5576	D1	81
04/01/2024	113.97	111.65	111.70	112.39	9,709	112.30	110.6481	D1	82
03/28/2024	114.09	111.45	112.38	111.52	9,770	112.22	110.7552	D1	83
03/27/2024	112.58	107.46	109.22	112.47	9,770	110.57	111.4529	Out	84
03/26/2024	110.75	108.01	110.46	108.04	9,770	109.29	111.7867	Out	85
03/25/2024	110.90	107.46	109.00	109.55	9,770	109.24	111.7556	D1	86
03/22/2024	114.42	111.97	113.40	112.66	10,233	113.08	112.0256	D1	87
03/21/2024	117.93	113.75	116.27	114.42	10,112	115.51	110.5778	D1	88
03/20/2024	113.75	109.22	112.20	113.07	9,941	112.25	109.1827	D1	89
03/19/2024	111.21	107.09	108.65	111.16	9,856	109.65	108.9376	D1	90
03/18/2024	111.38	109.22	110.25	110.21	9,860	110.25	109.4797	D1	91
03/15/2024	108.14	106.11	106.56	107.61	9,860	107.10	109.8815	Out	92
03/14/2024	109.24	106.95	108.32	108.11	9,860	108.18	111.9185	Out	93
03/13/2024	111.97	108.37	111.15	108.65	9,860	109.99	113.3727	Out	94
03/12/2024	114.60	110.90	114.60	111.89	9,860	113.08	114.145	Out	95
03/11/2024	114.02	110.91	111.65	112.48	9,860	112.20	114.0115	D1	96
03/08/2024	119.19	111.88	119.05	111.91	10,425	115.50	114.7801	D1	97
03/07/2024	119.23	114.51	114.68	118.63	10,258	116.73	114.61	D1	98
03/06/2024	114.50	110.21	113.25	113.21	10,258	112.94	113.7249	Out	99
03/05/2024	114.00	110.25	112.60	111.41	10,258	112.04	113.0883	D1	100
03/04/2024	117.36	114.40	117.36	114.73	10,645	115.99	112.7777	D1	101
03/01/2024	117.58	112.52	114.00	116.27	10,315	115.11	111.8158	D1	102
02/29/2024	114.11	111.56	112.67	112.67	10,320	112.72	111.0143	D1	103
02/28/2024	111.30	107.14	108.15	110.72	10,320	109.36	110.6547	Out	104
02/27/2024	112.00	109.37	111.68	109.74	10,320	110.70	110.5194	Mixed	105
02/26/2024	111.78	109.26	110.99	110.69	10,320	110.73	111.0616	Out	106
02/23/2024	112.23	109.58	111.50	109.65	10,320	110.68	112.3649	Out	107
02/22/2024	113.15	109.30	112.17	111.45	10,320	111.62	113.9606	Out	108
02/21/2024	110.76	107.48	110.00	109.32	10,320	109.48	115.5228	Out	109
02/20/2024	114.36	110.55	114.18	111.91	10,320	112.85	117.7849	Out	110
02/16/2024	122.40	116.69	120.45	116.78	10,320	118.93	120.5656	Out	111
02/15/2024	123.00	117.79	121.86	119.26	10,320	120.51	121.7942	Out	112
02/14/2024	122.69	119.00	120.20	120.60	10,320	120.55	120.6141	Out	113
02/13/2024	122.64	116.05	116.92	118.35	10,320	118.21	122.6955	Out	114
02/12/2024	126.64	121.24	125.06	122.32	10,320	123.77	124.0639	Out	115
02/09/2024	127.26	120.24	124.62	125.32	10,320	124.56	124.7567	Out	116
02/08/2024	124.91	110.00	117.45	122.25	10,320	119.05	125.2815	D1	117
02/07/2024	134.30	129.39	132.21	131.49	11,430	131.85	131.0024	D1	118
02/06/2024	131.21	128.00	129.55	129.82	11,430	129.66	130.6493	Out	119
02/05/2024	134.26	128.53	132.38	130.20	11,430	131.32	131.4877	Out	120
02/02/2024	132.94	129.48	130.25	131.62	11,430	131.03	131.7991	Out	121
02/01/2024	132.16	127.43	131.80	130.69	11,430	130.76	132.1517	Out	122
01/31/2024	135.20	128.10	130.53	130.05	11,430	130.74	134.376	Out	123
01/30/2024	135.40	132.90	134.21	133.41	11,430	133.92	136.9686	Out	124
01/29/2024	134.50	129.79	132.29	134.42	11,430	132.95	137.6695	Out	125
01/26/2024	135.24	130.77	134.29	131.29	11,430	132.86	138.0107	U1	126
01/25/2024	144.19	135.87	143.54	136.31	12,053	139.96	137.2941	U1	127
01/24/2024	145.77	139.61	142.60	140.11	11,986	141.80	134.2254	U1	128
01/23/2024	140.64	136.63	138.98	139.33	11,861	138.98	129.6434	U1	129
01/22/2024	138.50	133.55	133.55	137.88	11,325	135.82	125.6352	U1	130
01/19/2024	131.85	125.41	127.54	131.64	10,811	129.27	121.8593	U1	131
01/18/2024	127.58	122.56	124.97	125.67	10,353	125.24	119.1054	U1	132
01/17/2024	120.80	116.27	118.12	120.34	10,291	119.00	117.1362	U1	133
01/16/2024	122.24	116.17	118.15	119.63	10,237	119.00	116.9969	U1	134
01/12/2024	116.02	113.10	114.85	114.12	10,237	114.51	116.8202	Out	135
01/11/2024	117.83	112.51	116.08	114.82	10,237	115.36	117.1529	Out	136
01/10/2024	118.90	112.96	118.30	116.08	10,237	116.77	117.5242	D1	137
01/09/2024	121.24	117.62	118.84	120.15	10,474	119.47	118.6666	D1	138
01/08/2024	122.00	117.67	118.30	120.97	10,474	119.70	119.968	Out	139
01/05/2024	118.07	115.21	116.44	117.83	10,474	116.97	121.9997	Out	140
01/04/2024	119.23	114.22	118.57	116.13	10,474	117.14	124.2324	Out	141
01/03/2024	123.00	120.21	122.15	120.92	10,474	121.56	128.5759	Out	142
01/02/2024	127.38	123.33	127.38	124.72	10,474	125.82	131.1437	Out	143
12/29/2023	132.47	128.81	132.37	129.69	10,474	130.90	133.3087	Out	144
12/28/2023	133.89	131.30	133.42	132.36	10,474	132.79	134.1165	D1	145
12/27/2023	136.89	132.58	136.82	133.20	10,695	134.92	133.6645	D1	146
12/26/2023	136.33	134.00	134.36	135.59	10,651	135.04	134.0216	D1	147
12/22/2023	135.60	132.19	134.67	133.43	10,651	134.00	134.3598	Out	148
12/21/2023	135.58	131.42	132.80	134.81	10,651	133.70	135.8107	Out	149
12/20/2023	135.44	128.70	134.75	128.74	10,651	131.85	136.5389	Out	150
12/19/2023	137.18	133.50	136.22	136.18	10,651	135.91	135.9934	U1	151
12/18/2023	138.48	134.39	136.69	134.86	10,665	135.99	134.9038	U1	152
12/15/2023	141.72	134.56	141.46	136.09	11,005	138.56	132.6779	U1	153
12/14/2023	141.57	134.21	134.75	140.43	10,305	137.69	128.0394	U1	154
12/13/2023	131.59	124.42	126.58	131.50	9,889	128.70	124.5101	U1	155
12/12/2023	126.97	123.70	125.59	126.19	9,841	125.70	123.7516	U1	156
12/11/2023	126.68	122.66	123.66	125.58	9,767	124.64	123.5542	U1	157
12/08/2023	124.41	121.35	122.21	122.69	9,767	122.59	123.2814	Out	158
12/07/2023	124.05	121.11	122.91	122.65	9,767	122.71	123.8463	Out	159
12/06/2023	127.50	121.92	126.98	122.02	9,767	124.57	124.3105	Mixed	160
12/05/2023	125.40	122.40	124.00	124.57	9,767	124.16	125.1046	Out	161
12/04/2023	125.16	121.50	124.05	125.11	9,767	124.16	125.5	Out	162
12/01/2023	126.35	120.89	123.40	125.86	9,767	124.29	126.0967	Out	163
11/30/2023	126.25	122.93	125.60	124.28	9,767	124.82	126.7541	Out	164
11/29/2023	130.64	124.68	128.28	125.15	9,767	127.03	127.7315	Out	165
11/28/2023	128.06	124.45	127.22	125.76	9,767	126.41	128.0007	Out	166
11/27/2023	129.79	125.39	127.14	128.29	9,767	127.67	129.3195	Out	167
11/24/2023	129.45	126.70	128.13	128.36	9,767	128.19	130.4941	Out	168
11/22/2023	132.49	128.12	129.00	128.13	9,767	129.15	131.7254	Out	169
11/21/2023	130.25	124.42	130.25	127.19	9,767	128.26	132.9689	Out	170
11/20/2023	132.47	130.79	132.02	131.67	9,767	131.77	134.7387	Out	171
11/17/2023	135.05	130.02	135.05	132.02	9,767	133.20	134.5677	U1	172
11/16/2023	138.77	135.00	136.42	136.23	10,099	136.51	133.582	U1	173
11/15/2023	141.65	136.20	139.33	137.72	10,093	138.66	131.7684	U1	174
11/14/2023	137.78	133.48	134.91	137.64	9,488	136.06	130.517	U1	175
11/13/2023	130.86	127.63	130.02	129.39	9,500	129.55	128.8869	U1	176
11/10/2023	132.32	125.56	126.00	131.31	9,500	128.75	129.0487	Out	177
11/09/2023	131.91	124.23	131.21	124.61	9,500	127.96	129.2838	D1	178
11/08/2023	131.39	128.15	129.81	130.32	9,609	129.97	129.8447	D1	179
11/07/2023	129.84	127.20	128.75	129.43	9,597	128.90	129.1319	D1	180
11/06/2023	133.19	127.69	132.00	129.27	9,733	130.57	128.7016	D1	181
11/03/2023	132.35	126.68	128.47	131.11	9,629	129.70	128.8172	D1	182
11/02/2023	134.32	124.12	134.00	128.03	9,629	130.42	129.8289	Mixed	183
11/01/2023	128.99	124.38	127.05	127.50	9,629	127.08	131.0606	Out	184
10/31/2023	128.35	122.74	126.50	127.50	9,629	126.51	134.1733	Out	185
10/30/2023	135.82	120.54	135.82	126.27	9,629	130.09	137.3913	Out	186
10/27/2023	141.99	137.23	140.72	138.04	9,629	139.46	143.4689	Out	187
10/26/2023	144.72	138.32	142.94	138.74	9,629	141.07	144.7691	Out	188
10/25/2023	148.74	139.66	148.20	141.37	9,629	144.59	147.4057	Out	189
10/24/2023	150.28	146.00	147.01	149.66	9,629	148.27	149.3515	Out	190
10/23/2023	146.14	142.43	143.60	144.65	9,629	144.18	151.4624	Out	191
10/20/2023	148.72	143.87	145.73	144.59	9,629	145.54	154.5604	Out	192
10/19/2023	158.84	144.69	158.84	145.92	9,629	152.18	158.1629	Out	193
10/18/2023	159.15	155.25	159.03	156.77	9,629	157.67	161.9472	Out	194
10/17/2023	163.41	153.06	160.17	161.16	9,629	159.85	163.4757	Out	195
10/16/2023	164.55	159.21	161.79	163.05	9,629	162.24	164.3584	Out	196
10/13/2023	165.39	159.00	165.00	160.37	9,629	162.52	164.2734	D1	197
10/12/2023	170.97	162.90	168.10	164.46	9,932	166.50	164.1266	D1	198
10/11/2023	168.54	165.62	165.62	167.65	9,787	166.78	162.7835	D1	199
10/10/2023	168.05	161.42	161.42	165.19	9,703	163.78	161.1723	D1	200
10/09/2023	161.06	157.41	159.63	160.01	9,703	159.63	159.9509	Out	201
10/06/2023	163.76	156.50	157.29	162.15	9,703	159.86	160.7403	Out	202
10/05/2023	162.28	157.57	160.36	158.94	9,703	159.74	161.5087	Out	203
10/04/2023	162.49	158.60	159.90	160.36	9,703	160.27	161.3889	Out	204
10/03/2023	164.02	156.19	161.19	158.56	9,703	159.95	160.8484	U1	205
10/02/2023	167.44	159.87	164.00	162.63	9,891	163.43	159.8775	U1	206
09/29/2023	165.84	161.86	164.56	163.05	9,807	163.82	158.6767	U1	207
09/28/2023	163.48	156.66	157.10	161.67	9,574	159.61	157.3052	U1	208
09/27/2023	159.60	155.34	157.08	157.82	9,552	157.46	156.8668	U1	209
09/26/2023	157.00	152.71	155.91	154.04	9,552	154.93	158.0786	Out	210
09/25/2023	159.91	154.91	155.32	157.73	9,552	156.82	159.9755	Out	211
09/22/2023	159.64	155.67	157.25	156.32	9,552	157.07	161.8348	Out	212
09/21/2023	161.33	153.35	160.00	154.56	9,552	157.30	167.7186	Out	213
09/20/2023	169.67	162.80	168.69	163.03	9,552	165.99	170.949	Out	214
09/19/2023	169.20	165.89	168.00	166.76	9,552	167.43	172.1663	Out	215
09/18/2023	170.90	164.40	165.56	168.54	9,552	167.25	173.2291	Out	216
09/15/2023	177.27	165.70	175.87	167.27	9,552	171.54	174.3978	D1	217
09/14/2023	181.45	175.43	179.76	178.88	9,969	179.03	178.7325	D1	218
09/13/2023	182.63	177.10	177.10	178.30	9,969	178.42	179.4478	Out	219
09/12/2023	183.13	176.98	179.79	178.72	9,969	179.52	181.11	Out	220
09/11/2023	181.02	174.74	179.89	177.12	9,969	178.30	183.7248	Out	221
09/08/2023	181.72	175.65	178.34	176.76	9,969	177.93	186.4656	Out	222
09/07/2023	186.00	174.33	186.00	180.47	9,969	182.21	188.7645	U1	223
09/06/2023	196.03	188.77	192.63	191.04	10,536	192.02	190.1051	U1	224
09/05/2023	194.71	187.40	190.22	192.58	10,553	191.29	186.92	U1	225
09/01/2023	194.72	189.16	193.46	192.90	10,512	192.77	183.7962	U1	226
08/31/2023	193.50	187.00	187.71	192.15	10,228	190.04	179.1251	U1	227
08/30/2023	188.36	181.94	183.53	186.96	10,041	185.21	175.4379	U1	228
08/29/2023	184.72	168.60	170.49	183.53	9,678	176.89	173.2921	U1	229
08/28/2023	173.43	170.56	171.00	172.40	9,678	171.80	172.1594	Out	230
08/25/2023	172.32	163.02	170.81	168.55	9,678	169.01	171.6279	U1	231
08/24/2023	180.43	169.06	179.59	169.59	10,123	174.64	170.2844	U1	232
08/23/2023	178.21	170.47	171.26	176.79	9,846	174.13	167.4059	U1	233
08/22/2023	175.35	169.30	174.07	171.96	9,816	172.78	166.2211	U1	234
08/21/2023	171.78	165.71	165.71	171.43	9,656	168.63	165.4983	U1	235
08/18/2023	166.17	157.01	158.00	164.45	9,656	161.35	165.3793	Out	236
08/17/2023	167.45	158.85	166.25	159.83	9,656	163.08	167.3442	Out	237
08/16/2023	170.56	165.10	169.82	165.52	9,656	167.72	169.6236	Out	238
08/15/2023	170.80	167.78	170.39	169.61	9,656	169.76	171.1526	Out	239
08/14/2023	170.65	163.00	165.80	170.39	9,656	167.67	172.3507	Out	240
08/11/2023	173.02	166.49	170.33	167.11	9,656	169.07	174.1842	Out	241
08/10/2023	177.39	170.91	174.47	174.08	9,656	174.23	176.9481	Out	242
08/09/2023	177.77	168.68	177.33	171.91	9,656	174.15	179.926	Out	243
08/08/2023	179.13	174.01	177.30	177.33	9,656	177.07	183.5937	Out	244
08/07/2023	181.26	176.60	177.48	180.84	9,656	179.08	187.1367	Out	245
08/04/2023	185.31	172.30	185.00	175.74	9,656	179.85	190.3456	Out	246
08/03/2023	195.95	183.22	187.96	186.61	9,656	188.05	192.5176	Out	247
08/02/2023	194.45	185.37	193.28	189.02	9,656	190.74	192.1088	D1	248
08/01/2023	201.00	193.53	196.40	196.21	10,149	196.63	192.5517	D1	249
07/31/2023	200.73	194.51	194.51	200.48	10,000	197.54	191.1096	D1	250
07/28/2023	193.69	185.31	186.53	192.90	10,000	189.64	187.1534		251
07/27/2023	186.97	181.27	182.50	182.75	10,000	183.12	183.3725		252

194.7944|-0.36|133.1007|-0.07|

120.7132|-10.86|-4.22|113.17|
-------------
123.900001525879---128.4528
-------------

----25---
123.55--167.123518652344--236.157884399414--12922.46--182.7500
123.55:Stab:42:Pote:-43.57:Comp:51:Retu:19:Pote:-43.57:Pote2:163%:Pote3:113%:Target:113.17:Ahead:45
45

682019.00:VolPerc:1:Move::Move1:
123.55:Stab:42:Pote:-35.26508:Comp:51:Retu:19:Pote:-35.26508:Pote2:163:Pote3:113:Target:113.17:Ahead:45
49.173669233624

682019.00:VolPerc:1:Move::Move1::Over:40:C_Cur_Beat:45:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
07/31/2023	08/02/2023	2	$197.54	$190.74	-3%	$9,656	-3%	-11%
08/21/2023	08/25/2023	4	$168.63	$169.01	0%	$9,678	-3%	4%
08/29/2023	09/07/2023	9	$176.89	$182.21	3%	$9,969	-0%	-5%
09/14/2023	09/15/2023	1	$179.03	$171.54	-4%	$9,552	-4%	-2%
09/27/2023	10/03/2023	6	$157.46	$159.95	2%	$9,703	-3%	8%
10/10/2023	10/13/2023	3	$163.78	$162.52	-1%	$9,629	-4%	6%
11/03/2023	11/09/2023	6	$129.70	$127.96	-1%	$9,500	-5%	24%
11/13/2023	11/17/2023	4	$129.55	$133.20	3%	$9,767	-2%	23%
12/11/2023	12/19/2023	8	$124.64	$135.91	9%	$10,651	7%	33%
12/26/2023	12/28/2023	2	$135.04	$132.79	-2%	$10,474	5%	32%
01/09/2024	01/10/2024	1	$119.47	$116.77	-2%	$10,237	2%	37%
01/16/2024	01/26/2024	10	$119.00	$132.86	12%	$11,430	14%	40%
02/07/2024	02/08/2024	1	$131.85	$119.05	-10%	$10,320	3%	31%
02/29/2024	03/05/2024	5	$112.72	$112.04	-1%	$10,258	3%	40%
03/07/2024	03/11/2024	4	$116.73	$112.20	-4%	$9,860	-1%	37%
03/18/2024	03/25/2024	7	$110.25	$109.24	-1%	$9,770	-2%	36%
03/28/2024	04/02/2024	5	$112.22	$108.99	-3%	$9,489	-5%	33%
04/09/2024	04/10/2024	1	$107.63	$105.63	-2%	$9,312	-7%	34%
04/11/2024	04/12/2024	1	$106.84	$105.30	-1%	$9,178	-8%	33%
04/24/2024	05/01/2024	7	$99.03	$102.11	3%	$9,463	-5%	38%
05/02/2024	05/21/2024	19	$104.01	$112.68	8%	$10,252	3%	39%
05/28/2024	05/31/2024	3	$113.59	$112.73	-1%	$10,174	2%	40%
06/05/2024	06/20/2024	15	$120.14	$138.90	16%	$11,762	18%	41%
06/25/2024	07/02/2024	7	$138.53	$141.06	2%	$11,977	20%	43%
07/08/2024	07/12/2024	4	$143.68	$149.03	4%	$12,423	24%	45%
07/23/2024	07/24/2024	1	$135.57	$130.10	-4%	$11,921	19%	45%