Enter Symbol:
Look for Ideas     | ACLS Profile | ACLS Financials |     Detail +/-
ACLS
7====1
(0.06secs)
Getting New Quote. . . (0.17secs)
Getting History. . . (5.44secs)
Pulling Full History. . . (18.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.13secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.44secs)
Complete
DateHighLowOpenClose10K HistoryTrack BlueTrack Red10K History In
01/24/202025.5324.6325.5325.0217,04425.2125.0291Hold+1
01/23/202025.2824.2924.8025.2016,80324.9324.97819Hold-2
01/22/202025.5124.7625.0924.8416,95225.0224.91663Hold+3
01/21/202025.2624.6724.7925.0616,93224.9424.79567Hold4
01/17/202025.6024.9525.4025.0317,14825.2424.5999Hold5
01/16/202025.3624.4524.4525.3516,84524.9024.46756Buy6
01/15/202024.6424.0424.4224.2516,84524.3424.43287D17
01/14/202024.9924.1924.5124.5917,00224.5624.46785D18
01/13/202024.5823.0424.2824.4317,00224.1724.41276Out9
01/10/202024.8723.8124.6824.2317,00224.4224.49752D110
01/09/202025.1824.5724.9024.6517,24124.8124.51967D111
01/08/202024.9224.3424.4024.7617,12824.6024.42261D112
01/07/202024.5423.9024.2524.3817,12824.2824.33235Out13
01/06/202024.5123.9924.4824.1917,12824.3124.31632D114
01/03/202024.8624.1524.1524.7917,27824.4824.30732D115
01/02/202024.6324.1124.4424.5217,22424.4424.23888D116
12/31/201924.2523.9423.9924.1017,22424.0624.17987Out17
12/30/201924.2623.7124.1824.0917,22424.0824.33756Out18
12/27/201924.4823.8524.4824.1817,22424.2724.63298Out19
12/26/201924.4424.1324.2524.3917,22424.3124.71153Out20
12/24/201924.4724.1024.4724.2317,22424.3324.59398U121
12/23/201924.9124.3024.8924.4217,56524.6424.44715U122
12/20/201925.0024.4025.0024.8117,62124.8424.34465U123
12/19/201924.9224.3524.7624.8917,53624.7624.03198U124
12/18/201924.9823.6923.8724.7716,83224.3223.86546U125
12/17/201923.8923.4623.6523.7816,73623.7023.54086U126
12/16/201924.4223.5523.6223.6416,68023.7523.36941U127
12/13/201923.8023.2323.5623.5616,73623.5523.10499U128
12/12/201923.7523.1123.1523.6416,41823.4122.95074U129
12/11/201923.2522.6822.8223.1916,15622.9922.76129U130
12/10/201922.9222.5022.6222.8216,05022.7222.57719U131
12/09/201922.9222.4622.8122.6716,17022.7222.31492U132
12/06/201923.3122.7522.9922.8416,09922.9522.03534U133
12/05/201922.8922.3122.5222.7415,78822.6221.8207U134
12/04/201922.5821.5621.7222.3015,59722.0321.51726U135
12/03/201921.5620.4621.1221.5315,59721.2221.39981Out36
12/02/201921.5220.9321.5221.2115,59721.3221.42806D137
11/29/201921.6721.3621.5421.4415,89821.5021.39031D138
11/27/201921.7821.3721.7321.7315,86021.6821.38217D139
11/26/201921.8721.5621.6821.5815,86021.6621.6099Mixed40
11/25/201921.8020.6920.7821.7715,86021.2621.7593Out41
11/22/201921.1520.6621.1520.7215,86020.9222.00477Out42
11/21/201922.0020.7022.0021.0615,86021.4722.26632Out43
11/20/201922.6021.9022.4722.1715,86022.3022.4946U144
11/19/201922.8222.3222.6822.6016,09022.6222.54593U145
11/18/201922.7722.4622.6422.6216,17522.6222.51787U146
11/15/201922.8722.4522.4622.7415,76322.6222.39147U147
11/14/201922.5122.0122.4222.1616,01922.2822.11491U148
11/13/201922.6522.1822.2722.5215,99822.4022.00792U149
11/12/201922.6022.2822.3722.4915,90522.4321.88235U150
11/11/201922.3921.4221.8522.3615,56422.0421.82402U151
11/08/201922.2021.4421.5721.8815,44321.7621.79704U152
11/07/201921.9221.4521.8221.7115,37221.7421.27292U153
11/06/201921.8621.2721.8621.6115,57821.6820.89195U154
11/05/201922.3221.7322.0521.9015,70621.9920.67525U155
11/04/201922.3121.2521.6922.0814,84521.8520.42666U156
11/01/201921.3519.4419.4920.8714,40520.2520.0352U157
10/31/201919.6219.0519.6219.1714,40519.3819.78589U158
10/30/201920.1119.5220.0019.6414,84019.8219.5867U159
10/29/201920.5519.8320.5219.9615,30920.2219.31163U160
10/28/201920.6319.7619.7620.5914,57320.1818.98323U161
10/25/201919.8119.0519.2019.6014,23819.4118.62944U162
10/24/201919.2518.4418.5719.1513,60618.8518.39828U163
10/23/201918.3317.9118.0518.3013,51718.1618.18385U164
10/22/201918.4418.1118.3018.1813,61418.2518.18239U165
10/21/201918.3818.0118.0818.3113,52818.1918.09486U166
10/18/201918.1517.7118.0217.8213,52817.9217.99809U167
10/17/201918.5918.0518.3918.1613,68518.2917.94593U168
10/16/201918.3518.0418.0418.1313,67718.1217.7683U169
10/15/201918.2617.6517.6918.1213,32217.9217.61716U170
10/14/201917.9817.3317.9317.6513,57917.7417.41097U171
10/11/201918.1617.4817.4817.9912,94517.7617.32451U172
10/10/201917.3317.0617.1017.1512,83917.1517.06922U173
10/09/201917.1216.8217.0017.0112,69216.9916.9355U174
10/08/201917.0016.6116.9916.8213,03516.8716.78849U175
10/07/201917.4417.2117.3417.2713,08817.3116.83878U176
10/04/201917.3616.7016.7017.3412,84917.0216.79977U177
10/03/201916.7916.1316.3616.7712,84916.5316.86178Out78
10/02/201916.8216.2916.6816.4312,84916.5617.11874Out79
10/01/201917.6316.7817.2416.8612,84917.1017.55283Out80
09/30/201917.2216.6416.8617.0912,84916.9617.80781Out81
09/27/201917.6516.5017.6516.7912,84917.1718.03748Out82
09/26/201918.8217.7718.6817.7912,84918.2518.32496D183
09/25/201918.7718.2118.3018.6613,01018.4818.3288D184
09/24/201918.7018.1818.5618.3013,01018.4318.32354Mixed85
09/23/201918.4918.0918.1618.3813,01018.2818.31951Out86
09/20/201918.5817.9618.2818.2213,01018.2618.32016Out87
09/19/201918.5018.1518.4018.1613,01018.3018.3606U188
09/18/201918.7518.2018.5218.3713,22718.4518.34546U189
09/17/201918.6218.2318.3218.6013,03518.4518.10318U190
09/16/201918.4118.0418.3118.3313,09218.2917.56254U191
09/13/201918.5418.1018.1918.4112,93518.3117.34096U192
09/12/201918.4617.9018.3018.1912,99918.2217.03066U193
09/11/201918.3717.0617.2818.2812,26717.7616.68638U194
09/10/201917.2816.0416.3417.2511,63416.7516.18698U195
09/09/201916.5215.9815.9816.3611,37816.2015.87724U196
09/06/201916.2115.9816.2116.0011,46316.1015.77931U197
09/05/201916.7815.9115.9516.1211,17216.1415.56178U198
09/04/201915.7815.2315.2315.7110,70215.4815.10785U199
09/03/201915.2214.9115.1415.0510,88715.0914.93659U1100
08/30/201915.4415.1515.2815.3110,78115.3014.92227U1101
08/29/201915.4514.6414.9615.1610,70615.0614.91877U1102
08/28/201914.8814.5314.7014.6710,70614.6914.96561Out103
08/27/201914.9814.6314.9614.7610,70614.8415.06007Out104
08/26/201915.1914.7715.0614.8810,70614.9715.08863Out105
08/23/201915.3114.6715.2814.8510,70615.0415.12361D1106
08/22/201915.6615.2415.2415.4010,93615.3615.17696D1107
08/21/201915.1814.9415.1215.0710,93615.0815.1174Out108
08/20/201915.2214.9015.1314.9110,93615.0315.10129D1109
08/19/201915.5915.1515.5915.1711,15215.3815.14378D1110
08/16/201915.3815.0315.0715.3311,05915.2015.09823D1111
08/15/201915.2414.7814.9714.9111,05914.9615.05378Out112
08/14/201915.1214.9315.0015.0011,05915.0115.06352Out113
08/13/201915.5715.0015.0015.2811,05915.1915.20303Out114
08/12/201915.2214.9014.9015.0311,05915.0015.19049Out115
08/09/201915.2415.0015.2015.0411,05915.1215.2006Out116
08/08/201915.3514.8114.8115.2211,05915.0415.32316Out117
08/07/201916.0614.8716.0614.8911,05915.4715.64239Out118
08/06/201915.4914.8615.2115.0211,05915.1315.78176Out119
08/05/201915.3514.7315.3515.0911,05915.1615.94348Out120
08/02/201916.2415.4616.0515.7711,05915.8916.08085D1121
08/01/201916.5916.0716.0716.1611,17016.1916.09791D1122
07/31/201916.4415.9716.1816.0511,23616.1516.01745D1123
07/30/201916.3215.7915.8316.2111,23616.0316.03341Out124
07/29/201916.0515.8115.8316.0011,23615.9216.00434U1125
07/26/201916.0515.8215.8215.9711,08815.9115.96087U1126
07/25/201916.2915.6116.2915.7111,52615.9815.89042U1127
07/24/201916.6115.7115.8616.3311,21516.1215.80821U1128
07/23/201916.0415.6915.7515.8911,06715.8415.48799U1129
07/22/201916.0615.4415.4415.6810,82015.6215.35353U1130
07/19/201915.6315.3015.3915.3310,86215.4015.25885U1131
07/18/201915.6115.3415.3515.3910,83415.4015.18705U1132
07/17/201915.5314.9115.1015.3510,62915.2215.10797U1133
07/16/201915.2114.9215.2015.0610,73515.1115.05015U1134
07/15/201915.3614.9515.1615.2110,70015.1814.9866U1135
07/12/201915.2114.7814.7815.1610,57214.9814.92335U1136
07/11/201915.1214.6815.0314.7910,57214.9114.92595D1137
07/10/201915.2814.7915.0014.9910,64415.0114.95372D1138
07/09/201914.9114.5614.7814.8410,64414.7815.00515Out139
07/08/201915.0314.7615.0314.9310,64414.9515.25514Out140
07/05/201915.2014.8914.9815.1610,64415.0615.24673U1141
07/03/201915.3015.0515.1515.1510,72015.1615.1445U1142
07/02/201915.4214.9515.3415.1710,91115.2315.02645U1143
07/01/201915.7715.2415.5215.4410,63515.4914.91386U1144
06/28/201915.4015.0015.1515.0510,61415.1314.72731U1145
06/27/201915.0214.4514.4515.0210,41314.7414.50474U1146
06/26/201914.6014.2614.2614.4410,41314.3814.47731Out147
06/25/201914.5213.9914.2914.0610,41314.2014.52722Out148
06/24/201914.6414.3114.5214.3210,41314.4414.5893Out149
06/21/201914.7614.4614.5614.4610,41314.5414.57517Out150
06/20/201914.9614.6014.9014.6410,41314.7714.64084Mixed151
06/19/201914.7714.5614.7314.6210,41314.6714.70747Out152
06/18/201914.9314.2914.2914.6810,41314.5314.71936Out153
06/17/201914.6614.1814.5914.2010,41314.4014.87621Out154
06/14/201914.9714.5914.8714.5910,41314.7515.03488Out155
06/13/201915.2114.4514.8015.1310,41314.9215.09496Out156
06/12/201914.9114.5014.9014.7410,41314.7815.13202D1157
06/11/201915.8815.0415.5915.0911,08815.3815.20076D1158
06/10/201915.7615.0015.1315.7410,58815.4215.09432D1159
06/07/201915.2614.8014.8915.0310,55514.9814.90708D1160
06/06/201915.1514.6314.8714.8910,55514.8814.89423D1161
06/05/201915.5014.8115.3914.9510,85015.1614.94034D1162
06/04/201915.3114.5114.7715.3010,63214.9914.96569D1163
06/03/201914.9014.4714.6614.6010,63214.6515.10342Out164
05/31/201915.1014.7314.9214.8310,63214.8915.37213Out165
05/30/201915.5515.0915.3515.1610,63215.2815.52127Out166
05/29/201915.7115.2615.4515.3210,63215.4215.65417Out167
05/28/201915.8215.2015.7215.6310,63215.6215.79359Out168
05/24/201915.8115.4715.4715.7010,63215.6015.90994Out169
05/23/201915.9615.1515.8815.3610,63215.6016.1192Out170
05/22/201916.2415.8016.1616.1410,63216.1116.45399Out171
05/21/201916.4616.1916.1916.3410,63216.2816.60007Out172
05/20/201916.3015.8916.2115.9610,63216.0916.64353Out173
05/17/201916.9216.4916.7016.5010,63216.6416.77349Out174
05/16/201917.2816.8717.0416.9510,63217.0216.95561Mixed175
05/15/201917.3016.4116.4417.1510,63216.8217.23481Out176
05/14/201916.8216.3616.5116.6610,63216.5918.10212Out177
05/13/201917.1316.4517.1316.4810,63216.8018.84337Out178
05/10/201917.6117.0917.0917.4810,63217.3119.43772Out179
05/09/201918.7217.0718.7217.2410,63217.9520.07336Out180
05/08/201920.9418.8920.4419.0810,63219.8120.85156D1181
05/07/201922.1921.5621.7921.9611,85021.8821.58291D1182
05/06/201922.0921.0121.3922.0811,78521.6721.44229D1183
05/03/201921.9621.3321.4721.9611,64121.6921.35964D1184
05/02/201921.5220.9821.1221.2711,64121.2121.26589Out185
05/01/201921.6321.0521.5021.1211,64121.3221.27177Mixed186
04/30/201921.4121.0321.2521.2911,64121.2521.29235Out187
04/29/201921.5221.1821.3021.2611,64121.3021.32938Out188
04/26/201921.3020.8620.9921.2911,64121.1221.35024Out189
04/25/201921.6120.9421.4221.0611,64121.2521.48487Out190
04/24/201921.9421.2021.3121.4511,64121.4421.54649Out191
04/23/201921.5921.1921.3921.2711,64121.3521.57894Out192
04/22/201921.6321.2621.6321.4111,64121.5021.62189U1193
04/18/201921.9721.5821.8721.6711,82321.7721.56901U1194
04/17/201921.9621.4021.8121.8311,69821.7721.36507U1195
04/16/201921.9221.5021.5621.6011,59021.6221.2081U1196
04/15/201921.4421.0921.4221.4011,61721.3620.99543U1197
04/12/201921.5820.9821.0821.4511,31421.2720.92385U1198
04/11/201920.9920.6220.9920.8911,33020.9020.8611U1199
04/10/201920.9720.6720.7620.9211,23820.8320.81863U1200
04/09/201920.9320.6220.9120.7511,36820.8120.78017U1201
04/08/201921.0020.6720.8920.9911,35120.9020.6626U1202
04/05/201921.0820.7920.9020.9611,26520.9320.56678U1203
04/04/201920.8020.4020.6020.8011,17320.6720.41368U1204
04/03/201921.0520.4920.4920.6310,92420.6320.30405U1205
04/02/201920.4119.9520.3520.1711,01620.2320.13253U1206
04/01/201920.6420.2120.2620.3410,89720.3420.11456U1207
03/29/201920.5119.9820.0920.1210,91420.1520.03308U1208
03/28/201920.1119.6619.8319.8610,91419.8620.06903Out209
03/27/201920.2219.5819.8519.8410,91419.8620.22458Out210
03/26/201920.5819.7620.3419.8410,91420.1220.34699Out211
03/25/201920.3219.6619.9420.1310,91420.0220.46204Out212
03/22/201920.9119.8020.8319.9710,91420.3920.60528U1213
03/21/201921.1820.5520.5520.8910,97520.7720.66553U1214
03/20/201920.8720.3720.6820.5011,08720.6020.56986U1215
03/19/201920.9220.6720.7720.7111,06620.7620.45555U1216
03/18/201920.7920.3520.6120.6711,02320.6220.31661U1217
03/15/201921.0520.4220.4220.5910,88420.5820.24382U1218
03/14/201920.6520.1920.1920.3310,80420.3120.05033U1219
03/13/201920.5019.8420.1420.1810,79520.1620.00895U1220
03/12/201920.2919.8720.1819.9710,79520.0820.04366Mixed221
03/11/201920.2019.6319.6720.0810,79519.8920.21896Out222
03/08/201919.9419.4619.5919.5710,79519.6220.47234Out223
03/07/201920.3919.7820.3519.8210,79520.0820.83846Out224
03/06/201921.0620.3021.0620.3710,79520.7021.0516Out225
03/05/201921.3020.8521.2021.0110,79521.0921.14999Out226
03/04/201921.4220.9421.1621.1710,79521.1721.26686Out227
03/01/201921.3520.9621.1021.1110,79521.1221.50863Out228
02/28/201921.3420.9221.1421.0210,79521.1021.7108Out229
02/27/201921.4120.8321.4121.2510,79521.2621.93192Out230
02/26/201921.9221.4421.7921.4610,79521.6422.20042Out231
02/25/201922.3521.8022.2621.8210,79522.0522.28722Out232
02/22/201922.2821.8522.2822.0210,79522.1222.38977Out233
02/21/201922.6422.0922.5322.1310,79522.3422.44967D1234
02/20/201922.7622.2922.4022.5310,86422.4922.46144D1235
02/19/201922.5122.2122.2622.3010,86422.3122.40334U1236
02/15/201922.7022.3322.7022.4411,02122.5522.32894U1237
02/14/201922.7222.1922.4022.6310,89922.5022.18099U1238
02/13/201922.7022.1122.4522.3810,87522.4122.10371U1239
02/12/201922.4222.0822.1922.3310,70922.2622.02807U1240
02/11/201922.1021.4621.9321.9910,64121.9021.90004U1241
02/08/201922.3121.7221.9821.8510,87021.9521.83901U1242
02/07/201922.9921.0021.7922.3210,85122.0321.71537U1243
02/06/201922.3521.6321.6322.2810,49021.9721.39161U1244
02/05/201921.8621.3921.3921.5410,50021.5221.04517U1245
02/04/201921.7521.2821.3921.5610,42221.4920.84941U1246
02/01/201921.5020.8520.8521.4010,14421.1420.61735U1247
01/31/201921.0320.3520.6420.8310,08120.7220.34092U1248
01/30/201920.8420.2020.6220.709,94020.6120.25776U1249
01/29/201920.8119.9720.8020.4110,00020.5320.14968U1250
01/28/201921.2019.8019.8020.7710,00020.3620.03156251
01/25/201920.1819.0019.0020.0510,00019.5519.5575252

20.47|0.23|15.97333|0.57|

20.77483|1.19|5.92|24.33|
-------------
25.2099990844727---25.0291
-------------

----23---
25.02--19.9295707714844--35.3310056835938--17621.45--20.0500
25.02:Stab:42:Pote:5.09:Comp:44:Retu:69:Pote:5.09:Pote2:67%:Pote3:35%:Target:24.33:Ahead:44
214475.00:VolPerc:1:Move::Move1:
25.02:Stab:42:Pote:20:Comp:44:Retu:69:Pote:20:Pote2:67:Pote3:35:Target:24.33:Ahead:44
23.3490151677218

214475.00:VolPerc:1:Move::Move1::Over:21:C_Cur_Beat:44:Move1:
Good
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
RefreshSymbolCurrentTargetMoving AveLongTrendShortStabilityPotentialCompareReturnOverall
ACLS$25.02$24.33$22.86+30.20%0.25%0.36%4235%44%69%27%
Trade Data as of [16:00]
Last Trade
$25.02
Change
-0.69%  ($0.18)
Open
$25.53
Previous Close
$25.20
High
$25.53
Low
$24.63
Volume
174,145
Average Volume
214,475
Beta
1.38
Return on Equity
3.92
Gross Margin
42.06
Debt to Equity
11.90
Net Profit
4.63
Market Cap
811.2M
% Change (ytd)
4.57
EPS
0.46 > 0.91
P/E
53.90 > 27.43
P/S
0.42
Shares Out
32.4M
Revenue (ttm)
$340.9M
EBITD (ttm)
29.66
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
Show 10K History   |   Show Price
Buy DateSell DateDaysBuy
Price
Sell
Price
Gain
Loss
TotalOverall
Return
Ahead By
01/29/201902/19/201921$20.53$22.319%$10,8649%-3%
02/20/201902/21/20191$22.49$22.34-1%$10,7958%-4%
03/13/201903/22/20199$20.16$20.391%$10,9149%5%
03/29/201904/22/201924$20.15$21.507%$11,64116%8%
05/03/201905/08/20195$21.69$19.81-9%$10,6326%-3%
06/04/201906/06/20192$14.99$14.88-1%$10,5556%31%
06/07/201906/12/20195$14.98$14.78-1%$10,4134%29%
06/27/201907/05/20198$14.74$15.062%$10,6446%31%
07/10/201907/11/20191$15.01$14.91-1%$10,5726%31%
07/12/201907/29/201917$14.98$15.926%$11,23612%33%
07/31/201908/02/20192$16.15$15.89-2%$11,05911%30%
08/16/201908/20/20194$15.20$15.03-1%$10,9369%34%
08/22/201908/23/20191$15.36$15.04-2%$10,7067%30%
08/29/201909/19/201921$15.06$18.3022%$13,01030%38%
09/25/201909/26/20191$18.48$18.25-1%$12,84928%35%
10/04/201910/18/201914$17.02$17.925%$13,52835%45%
10/21/201910/31/201910$18.19$19.386%$14,40544%46%
11/01/201911/20/201919$20.25$22.3010%$15,86059%46%
11/27/201912/02/20195$21.68$21.32-2%$15,59756%49%
12/04/201912/24/201920$22.03$24.3310%$17,22472%50%
01/02/202001/06/20204$24.44$24.31-1%$17,12871%48%
01/08/202001/10/20202$24.60$24.42-1%$17,00270%47%
01/14/202001/15/20201$24.56$24.34-1%$16,84568%46%
01/16/202001/24/20208$24.90$25.02--0%$16,92569%44%