ACLS
3====16
(0.06secs)
Getting New Quote. . . (0.16secs)
Getting History. . . (23.50secs)
Pulling Full History. . . (14.58secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.13secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.42secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
11/12/2019	22.60	22.28	22.37	22.49	21,128	22.43	21.88193	Hold	1
11/11/2019	22.39	21.42	21.85	22.36	20,674	22.04	21.82402	Hold	2
11/08/2019	22.20	21.44	21.57	21.88	20,514	21.76	21.79704	Hold-	3
11/07/2019	21.92	21.45	21.82	21.71	20,419	21.74	21.27292	Hold	4
11/06/2019	21.86	21.27	21.86	21.61	20,693	21.68	20.89195	Hold	5
11/05/2019	22.32	21.73	22.05	21.90	20,863	21.99	20.67525	Hold	6
11/04/2019	22.31	21.25	21.69	22.08	19,720	21.85	20.42666	Hold	7
11/01/2019	21.35	19.44	19.49	20.87	19,136	20.25	20.0352	Buy	8
10/31/2019	19.62	19.05	19.62	19.17	19,136	19.38	19.78589	U1	9
10/30/2019	20.11	19.52	20.00	19.64	19,713	19.82	19.5867	U1	10
10/29/2019	20.55	19.83	20.52	19.96	20,336	20.22	19.31163	U1	11
10/28/2019	20.63	19.76	19.76	20.59	19,358	20.18	18.98323	U1	12
10/25/2019	19.81	19.05	19.20	19.60	18,913	19.41	18.62944	U1	13
10/24/2019	19.25	18.44	18.57	19.15	18,074	18.85	18.39828	U1	14
10/23/2019	18.33	17.91	18.05	18.30	17,955	18.16	18.18385	U1	15
10/22/2019	18.44	18.11	18.30	18.18	18,084	18.25	18.18239	U1	16
10/21/2019	18.38	18.01	18.08	18.31	17,970	18.19	18.09486	U1	17
10/18/2019	18.15	17.71	18.02	17.82	17,970	17.92	17.99809	U1	18
10/17/2019	18.59	18.05	18.39	18.16	18,178	18.29	17.94593	U1	19
10/16/2019	18.35	18.04	18.04	18.13	18,168	18.12	17.7683	U1	20
10/15/2019	18.26	17.65	17.69	18.12	17,697	17.92	17.61716	U1	21
10/14/2019	17.98	17.33	17.93	17.65	18,038	17.74	17.41097	U1	22
10/11/2019	18.16	17.48	17.48	17.99	17,196	17.76	17.32451	U1	23
10/10/2019	17.33	17.06	17.10	17.15	17,055	17.15	17.06922	U1	24
10/09/2019	17.12	16.82	17.00	17.01	16,860	16.99	16.9355	U1	25
10/08/2019	17.00	16.61	16.99	16.82	17,316	16.87	16.78849	U1	26
10/07/2019	17.44	17.21	17.34	17.27	17,386	17.31	16.83878	U1	27
10/04/2019	17.36	16.70	16.70	17.34	17,069	17.02	16.79977	U1	28
10/03/2019	16.79	16.13	16.36	16.77	17,069	16.53	16.86178	Out	29
10/02/2019	16.82	16.29	16.68	16.43	17,069	16.56	17.11874	Out	30
10/01/2019	17.63	16.78	17.24	16.86	17,069	17.10	17.55283	Out	31
09/30/2019	17.22	16.64	16.86	17.09	17,069	16.96	17.80781	Out	32
09/27/2019	17.65	16.50	17.65	16.79	17,069	17.17	18.03748	Out	33
09/26/2019	18.82	17.77	18.68	17.79	17,069	18.25	18.32496	D1	34
09/25/2019	18.77	18.21	18.30	18.66	17,282	18.48	18.3288	D1	35
09/24/2019	18.70	18.18	18.56	18.30	17,282	18.43	18.32354	Mixed	36
09/23/2019	18.49	18.09	18.16	18.38	17,282	18.28	18.31951	Out	37
09/20/2019	18.58	17.96	18.28	18.22	17,282	18.26	18.32016	Out	38
09/19/2019	18.50	18.15	18.40	18.16	17,282	18.30	18.3606	U1	39
09/18/2019	18.75	18.20	18.52	18.37	17,570	18.45	18.34546	U1	40
09/17/2019	18.62	18.23	18.32	18.60	17,315	18.45	18.10318	U1	41
09/16/2019	18.41	18.04	18.31	18.33	17,391	18.29	17.56254	U1	42
09/13/2019	18.54	18.10	18.19	18.41	17,183	18.31	17.34096	U1	43
09/12/2019	18.46	17.90	18.30	18.19	17,268	18.22	17.03066	U1	44
09/11/2019	18.37	17.06	17.28	18.28	16,295	17.76	16.68638	U1	45
09/10/2019	17.28	16.04	16.34	17.25	15,454	16.75	16.18698	U1	46
09/09/2019	16.52	15.98	15.98	16.36	15,114	16.20	15.87724	U1	47
09/06/2019	16.21	15.98	16.21	16.00	15,227	16.10	15.77931	U1	48
09/05/2019	16.78	15.91	15.95	16.12	14,840	16.14	15.56178	U1	49
09/04/2019	15.78	15.23	15.23	15.71	14,217	15.48	15.10785	U1	50
09/03/2019	15.22	14.91	15.14	15.05	14,462	15.09	14.93659	U1	51
08/30/2019	15.44	15.15	15.28	15.31	14,321	15.30	14.92227	U1	52
08/29/2019	15.45	14.64	14.96	15.16	14,221	15.06	14.91877	U1	53
08/28/2019	14.88	14.53	14.70	14.67	14,221	14.69	14.96561	Out	54
08/27/2019	14.98	14.63	14.96	14.76	14,221	14.84	15.06007	Out	55
08/26/2019	15.19	14.77	15.06	14.88	14,221	14.97	15.08863	Out	56
08/23/2019	15.31	14.67	15.28	14.85	14,221	15.04	15.12361	D1	57
08/22/2019	15.66	15.24	15.24	15.40	14,527	15.36	15.17696	D1	58
08/21/2019	15.18	14.94	15.12	15.07	14,527	15.08	15.1174	Out	59
08/20/2019	15.22	14.90	15.13	14.91	14,527	15.03	15.10129	D1	60
08/19/2019	15.59	15.15	15.59	15.17	14,814	15.38	15.14378	D1	61
08/16/2019	15.38	15.03	15.07	15.33	14,690	15.20	15.09823	D1	62
08/15/2019	15.24	14.78	14.97	14.91	14,690	14.96	15.05378	Out	63
08/14/2019	15.12	14.93	15.00	15.00	14,690	15.01	15.06352	Out	64
08/13/2019	15.57	15.00	15.00	15.28	14,690	15.19	15.20303	Out	65
08/12/2019	15.22	14.90	14.90	15.03	14,690	15.00	15.19049	Out	66
08/09/2019	15.24	15.00	15.20	15.04	14,690	15.12	15.2006	Out	67
08/08/2019	15.35	14.81	14.81	15.22	14,690	15.04	15.32316	Out	68
08/07/2019	16.06	14.87	16.06	14.89	14,690	15.47	15.64239	Out	69
08/06/2019	15.49	14.86	15.21	15.02	14,690	15.13	15.78176	Out	70
08/05/2019	15.35	14.73	15.35	15.09	14,690	15.16	15.94348	Out	71
08/02/2019	16.24	15.46	16.05	15.77	14,690	15.89	16.08085	D1	72
08/01/2019	16.59	16.07	16.07	16.16	14,838	16.19	16.09791	D1	73
07/31/2019	16.44	15.97	16.18	16.05	14,926	16.15	16.01745	D1	74
07/30/2019	16.32	15.79	15.83	16.21	14,926	16.03	16.03341	Out	75
07/29/2019	16.05	15.81	15.83	16.00	14,926	15.92	16.00434	U1	76
07/26/2019	16.05	15.82	15.82	15.97	14,729	15.91	15.96087	U1	77
07/25/2019	16.29	15.61	16.29	15.71	15,310	15.98	15.89042	U1	78
07/24/2019	16.61	15.71	15.86	16.33	14,898	16.12	15.80821	U1	79
07/23/2019	16.04	15.69	15.75	15.89	14,701	15.84	15.48799	U1	80
07/22/2019	16.06	15.44	15.44	15.68	14,373	15.62	15.35353	U1	81
07/19/2019	15.63	15.30	15.39	15.33	14,429	15.40	15.25885	U1	82
07/18/2019	15.61	15.34	15.35	15.39	14,391	15.40	15.18705	U1	83
07/17/2019	15.53	14.91	15.10	15.35	14,119	15.22	15.10797	U1	84
07/16/2019	15.21	14.92	15.20	15.06	14,260	15.11	15.05015	U1	85
07/15/2019	15.36	14.95	15.16	15.21	14,213	15.18	14.9866	U1	86
07/12/2019	15.21	14.78	14.78	15.16	14,043	14.98	14.92335	U1	87
07/11/2019	15.12	14.68	15.03	14.79	14,043	14.91	14.92595	D1	88
07/10/2019	15.28	14.79	15.00	14.99	14,139	15.01	14.95372	D1	89
07/09/2019	14.91	14.56	14.78	14.84	14,139	14.78	15.00515	Out	90
07/08/2019	15.03	14.76	15.03	14.93	14,139	14.95	15.25514	Out	91
07/05/2019	15.20	14.89	14.98	15.16	14,139	15.06	15.24673	U1	92
07/03/2019	15.30	15.05	15.15	15.15	14,240	15.16	15.1445	U1	93
07/02/2019	15.42	14.95	15.34	15.17	14,494	15.23	15.02645	U1	94
07/01/2019	15.77	15.24	15.52	15.44	14,128	15.49	14.91386	U1	95
06/28/2019	15.40	15.00	15.15	15.05	14,100	15.13	14.72731	U1	96
06/27/2019	15.02	14.45	14.45	15.02	13,832	14.74	14.50474	U1	97
06/26/2019	14.60	14.26	14.26	14.44	13,832	14.38	14.47731	Out	98
06/25/2019	14.52	13.99	14.29	14.06	13,832	14.20	14.52722	Out	99
06/24/2019	14.64	14.31	14.52	14.32	13,832	14.44	14.5893	Out	100
06/21/2019	14.76	14.46	14.56	14.46	13,832	14.54	14.57517	Out	101
06/20/2019	14.96	14.60	14.90	14.64	13,832	14.77	14.64084	Mixed	102
06/19/2019	14.77	14.56	14.73	14.62	13,832	14.67	14.70747	Out	103
06/18/2019	14.93	14.29	14.29	14.68	13,832	14.53	14.71936	Out	104
06/17/2019	14.66	14.18	14.59	14.20	13,832	14.40	14.87621	Out	105
06/14/2019	14.97	14.59	14.87	14.59	13,832	14.75	15.03488	Out	106
06/13/2019	15.21	14.45	14.80	15.13	13,832	14.92	15.09496	Out	107
06/12/2019	14.91	14.50	14.90	14.74	13,832	14.78	15.13202	D1	108
06/11/2019	15.88	15.04	15.59	15.09	14,729	15.38	15.20076	D1	109
06/10/2019	15.76	15.00	15.13	15.74	14,064	15.42	15.09432	D1	110
06/07/2019	15.26	14.80	14.89	15.03	14,021	14.98	14.90708	D1	111
06/06/2019	15.15	14.63	14.87	14.89	14,021	14.88	14.89423	D1	112
06/05/2019	15.50	14.81	15.39	14.95	14,413	15.16	14.94034	D1	113
06/04/2019	15.31	14.51	14.77	15.30	14,124	14.99	14.96569	D1	114
06/03/2019	14.90	14.47	14.66	14.60	14,124	14.65	15.10342	Out	115
05/31/2019	15.10	14.73	14.92	14.83	14,124	14.89	15.37213	Out	116
05/30/2019	15.55	15.09	15.35	15.16	14,124	15.28	15.52127	Out	117
05/29/2019	15.71	15.26	15.45	15.32	14,124	15.42	15.65417	Out	118
05/28/2019	15.82	15.20	15.72	15.63	14,124	15.62	15.79359	Out	119
05/24/2019	15.81	15.47	15.47	15.70	14,124	15.60	15.90994	Out	120
05/23/2019	15.96	15.15	15.88	15.36	14,124	15.60	16.1192	Out	121
05/22/2019	16.24	15.80	16.16	16.14	14,124	16.11	16.45399	Out	122
05/21/2019	16.46	16.19	16.19	16.34	14,124	16.28	16.60007	Out	123
05/20/2019	16.30	15.89	16.21	15.96	14,124	16.09	16.64353	Out	124
05/17/2019	16.92	16.49	16.70	16.50	14,124	16.64	16.77349	Out	125
05/16/2019	17.28	16.87	17.04	16.95	14,124	17.02	16.95561	Mixed	126
05/15/2019	17.30	16.41	16.44	17.15	14,124	16.82	17.23481	Out	127
05/14/2019	16.82	16.36	16.51	16.66	14,124	16.59	18.10212	Out	128
05/13/2019	17.13	16.45	17.13	16.48	14,124	16.80	18.84337	Out	129
05/10/2019	17.61	17.09	17.09	17.48	14,124	17.31	19.43772	Out	130
05/09/2019	18.72	17.07	18.72	17.24	14,124	17.95	20.07336	Out	131
05/08/2019	20.94	18.89	20.44	19.08	14,124	19.81	20.85156	D1	132
05/07/2019	22.19	21.56	21.79	21.96	15,741	21.88	21.58291	D1	133
05/06/2019	22.09	21.01	21.39	22.08	15,655	21.67	21.44229	D1	134
05/03/2019	21.96	21.33	21.47	21.96	15,464	21.69	21.35964	D1	135
05/02/2019	21.52	20.98	21.12	21.27	15,464	21.21	21.26589	Out	136
05/01/2019	21.63	21.05	21.50	21.12	15,464	21.32	21.27177	Mixed	137
04/30/2019	21.41	21.03	21.25	21.29	15,464	21.25	21.29235	Out	138
04/29/2019	21.52	21.18	21.30	21.26	15,464	21.30	21.32938	Out	139
04/26/2019	21.30	20.86	20.99	21.29	15,464	21.12	21.35024	Out	140
04/25/2019	21.61	20.94	21.42	21.06	15,464	21.25	21.48487	Out	141
04/24/2019	21.94	21.20	21.31	21.45	15,464	21.44	21.54649	Out	142
04/23/2019	21.59	21.19	21.39	21.27	15,464	21.35	21.57894	Out	143
04/22/2019	21.63	21.26	21.63	21.41	15,464	21.50	21.62189	U1	144
04/18/2019	21.97	21.58	21.87	21.67	15,705	21.77	21.56901	U1	145
04/17/2019	21.96	21.40	21.81	21.83	15,539	21.77	21.36507	U1	146
04/16/2019	21.92	21.50	21.56	21.60	15,395	21.62	21.2081	U1	147
04/15/2019	21.44	21.09	21.42	21.40	15,431	21.36	20.99543	U1	148
04/12/2019	21.58	20.98	21.08	21.45	15,029	21.27	20.92385	U1	149
04/11/2019	20.99	20.62	20.99	20.89	15,050	20.90	20.8611	U1	150
04/10/2019	20.97	20.67	20.76	20.92	14,928	20.83	20.81863	U1	151
04/09/2019	20.93	20.62	20.91	20.75	15,101	20.81	20.78017	U1	152
04/08/2019	21.00	20.67	20.89	20.99	15,079	20.90	20.6626	U1	153
04/05/2019	21.08	20.79	20.90	20.96	14,964	20.93	20.56678	U1	154
04/04/2019	20.80	20.40	20.60	20.80	14,842	20.67	20.41368	U1	155
04/03/2019	21.05	20.49	20.49	20.63	14,511	20.63	20.30405	U1	156
04/02/2019	20.41	19.95	20.35	20.17	14,633	20.23	20.13253	U1	157
04/01/2019	20.64	20.21	20.26	20.34	14,475	20.34	20.11456	U1	158
03/29/2019	20.51	19.98	20.09	20.12	14,497	20.15	20.03308	U1	159
03/28/2019	20.11	19.66	19.83	19.86	14,497	19.86	20.06903	Out	160
03/27/2019	20.22	19.58	19.85	19.84	14,497	19.86	20.22458	Out	161
03/26/2019	20.58	19.76	20.34	19.84	14,497	20.12	20.34699	Out	162
03/25/2019	20.32	19.66	19.94	20.13	14,497	20.02	20.46204	Out	163
03/22/2019	20.91	19.80	20.83	19.97	14,497	20.39	20.60528	U1	164
03/21/2019	21.18	20.55	20.55	20.89	14,579	20.77	20.66553	U1	165
03/20/2019	20.87	20.37	20.68	20.50	14,728	20.60	20.56986	U1	166
03/19/2019	20.92	20.67	20.77	20.71	14,700	20.76	20.45555	U1	167
03/18/2019	20.79	20.35	20.61	20.67	14,643	20.62	20.31661	U1	168
03/15/2019	21.05	20.42	20.42	20.59	14,458	20.58	20.24382	U1	169
03/14/2019	20.65	20.19	20.19	20.33	14,351	20.31	20.05033	U1	170
03/13/2019	20.50	19.84	20.14	20.18	14,339	20.16	20.00895	U1	171
03/12/2019	20.29	19.87	20.18	19.97	14,339	20.08	20.04366	Mixed	172
03/11/2019	20.20	19.63	19.67	20.08	14,339	19.89	20.21896	Out	173
03/08/2019	19.94	19.46	19.59	19.57	14,339	19.62	20.47234	Out	174
03/07/2019	20.39	19.78	20.35	19.82	14,339	20.08	20.83846	Out	175
03/06/2019	21.06	20.30	21.06	20.37	14,339	20.70	21.0516	Out	176
03/05/2019	21.30	20.85	21.20	21.01	14,339	21.09	21.14999	Out	177
03/04/2019	21.42	20.94	21.16	21.17	14,339	21.17	21.26686	Out	178
03/01/2019	21.35	20.96	21.10	21.11	14,339	21.12	21.50863	Out	179
02/28/2019	21.34	20.92	21.14	21.02	14,339	21.10	21.7108	Out	180
02/27/2019	21.41	20.83	21.41	21.25	14,339	21.26	21.93192	Out	181
02/26/2019	21.92	21.44	21.79	21.46	14,339	21.64	22.20042	Out	182
02/25/2019	22.35	21.80	22.26	21.82	14,339	22.05	22.28722	Out	183
02/22/2019	22.28	21.85	22.28	22.02	14,339	22.12	22.38977	Out	184
02/21/2019	22.64	22.09	22.53	22.13	14,339	22.34	22.44967	D1	185
02/20/2019	22.76	22.29	22.40	22.53	14,431	22.49	22.46144	D1	186
02/19/2019	22.51	22.21	22.26	22.30	14,431	22.31	22.40334	U1	187
02/15/2019	22.70	22.33	22.70	22.44	14,640	22.55	22.32894	U1	188
02/14/2019	22.72	22.19	22.40	22.63	14,478	22.50	22.18099	U1	189
02/13/2019	22.70	22.11	22.45	22.38	14,446	22.41	22.10371	U1	190
02/12/2019	22.42	22.08	22.19	22.33	14,226	22.26	22.02807	U1	191
02/11/2019	22.10	21.46	21.93	21.99	14,135	21.90	21.90004	U1	192
02/08/2019	22.31	21.72	21.98	21.85	14,440	21.95	21.83901	U1	193
02/07/2019	22.99	21.00	21.79	22.32	14,414	22.03	21.71537	U1	194
02/06/2019	22.35	21.63	21.63	22.28	13,935	21.97	21.39161	U1	195
02/05/2019	21.86	21.39	21.39	21.54	13,948	21.52	21.04517	U1	196
02/04/2019	21.75	21.28	21.39	21.56	13,844	21.49	20.84941	U1	197
02/01/2019	21.50	20.85	20.85	21.40	13,476	21.14	20.61735	U1	198
01/31/2019	21.03	20.35	20.64	20.83	13,392	20.72	20.34092	U1	199
01/30/2019	20.84	20.20	20.62	20.70	13,204	20.61	19.95849	U1	200
01/29/2019	20.81	19.97	20.80	20.41	13,437	20.53	19.55196	U1	201
01/28/2019	21.20	19.80	19.80	20.77	12,971	20.36	19.2964	U1	202
01/25/2019	20.18	19.00	19.00	20.05	12,645	19.55	19.0154	U1	203
01/24/2019	19.48	18.15	18.15	18.80	12,645	18.59	18.91664	Out	204
01/23/2019	18.79	17.90	18.60	17.93	12,645	18.29	18.97726	Out	205
01/22/2019	19.37	18.38	19.32	18.47	12,645	18.89	19.0586	U1	206
01/18/2019	19.96	19.31	19.31	19.53	12,875	19.49	18.91552	U1	207
01/17/2019	19.37	19.00	19.10	19.23	12,895	19.17	18.64642	U1	208
01/16/2019	19.34	18.52	18.52	19.26	12,399	18.90	18.42131	U1	209
01/15/2019	18.69	18.20	18.69	18.52	12,399	18.55	18.24561	U1	210
01/14/2019	19.00	18.04	18.19	18.52	12,125	18.41	18.13594	U1	211
01/11/2019	18.35	17.95	17.95	18.11	12,105	18.07	17.97558	U1	212
01/10/2019	18.19	17.79	17.95	18.08	12,098	18.01	17.74149	U1	213
01/09/2019	18.62	17.87	17.87	18.07	11,904	18.06	17.54889	U1	214
01/08/2019	18.21	17.35	18.13	17.78	11,951	17.90	17.45234	U1	215
01/07/2019	18.08	17.45	17.69	17.85	11,896	17.77	17.40758	U1	216
01/04/2019	17.64	16.74	16.82	17.61	11,896	17.21	17.37828	Out	217
01/03/2019	17.43	16.55	17.39	16.57	11,896	16.98	17.32236	U1	218
01/02/2019	18.14	16.92	17.48	17.79	12,468	17.60	17.12058	U1	219
12/31/2018	17.81	17.17	17.80	17.80	12,440	17.70	16.81117	U1	220
12/28/2018	18.09	17.00	17.00	17.76	11,901	17.43	16.40737	U1	221
12/27/2018	17.00	16.35	16.35	16.99	11,678	16.67	16.2803	U1	222
12/26/2018	16.68	15.46	15.65	16.63	11,678	16.12	16.38428	Out	223
12/24/2018	16.25	15.48	15.71	15.54	11,678	15.70	16.58425	Out	224
12/21/2018	16.74	15.69	16.74	15.85	11,678	16.27	16.81453	Out	225
12/20/2018	16.96	16.39	16.74	16.59	11,678	16.67	17.43951	Out	226
12/19/2018	17.72	16.58	17.48	16.73	11,678	17.12	17.72156	Out	227
12/18/2018	18.35	17.52	17.81	17.55	11,678	17.77	18.05509	Out	228
12/17/2018	18.23	17.50	17.77	17.61	11,678	17.75	18.17192	Out	229
12/14/2018	18.28	17.60	17.98	17.79	11,678	17.90	18.35888	Out	230
12/13/2018	18.92	18.10	18.59	18.21	11,678	18.44	18.52619	Out	231
12/12/2018	18.80	18.28	18.57	18.49	11,678	18.53	18.61538	Out	232
12/11/2018	18.85	18.08	18.59	18.20	11,678	18.42	18.77921	Out	233
12/10/2018	18.77	18.09	18.54	18.22	11,678	18.40	19.21116	Out	234
12/07/2018	19.10	18.41	19.00	18.54	11,678	18.77	19.45158	Out	235
12/06/2018	19.14	18.41	18.89	19.02	11,678	18.89	19.57292	Out	236
12/04/2018	19.93	18.30	19.85	19.29	11,678	19.42	19.57412	U1	237
12/03/2018	20.57	19.75	20.44	20.09	11,980	20.23	19.43651	U1	238
11/30/2018	20.02	19.36	19.57	19.92	11,817	19.73	18.85188	U1	239
11/29/2018	19.80	19.13	19.22	19.65	11,565	19.44	18.55555	U1	240
11/28/2018	19.28	18.20	18.51	19.23	10,975	18.83	18.14951	U1	241
11/27/2018	18.58	17.53	18.06	18.25	10,909	18.12	17.69011	U1	242
11/26/2018	18.27	17.82	18.19	18.14	10,765	18.13	17.52721	U1	243
11/23/2018	18.15	17.58	17.70	17.90	10,723	17.82	17.27519	U1	244
11/21/2018	17.90	17.52	17.61	17.83	10,458	17.72	17.14313	U1	245
11/20/2018	17.64	16.57	16.79	17.39	10,242	17.09	16.88503	U1	246
11/19/2018	17.45	16.86	17.45	17.03	10,560	17.21	16.72719	U1	247
11/16/2018	17.57	16.59	16.65	17.56	10,236	17.10	16.58122	U1	248
11/15/2018	17.19	16.18	16.18	17.02	10,000	16.63	16.43524	U1	249
11/14/2018	16.68	16.06	16.30	16.21	10,000	16.29	16.38556	Out	250
11/13/2018	16.69	15.97	16.39	16.17	10,000	16.30	16.42474		251
11/12/2018	16.89	16.08	16.89	16.20	10,000	16.53	16.515		252

16.46167|0.36|16.625|0.35|

16.95927|1.53|2.97|19.21|
-------------
22.4325008392334---21.88193
-------------

----20---
22.49--16.2--34.2270404296875--21127.8--16.2000
22.49:Stab:34:Pote:6.29:Comp:74:Retu:113:Pote:6.29:Pote2:65%:Pote3:34%:Target:19.21:Ahead:74
246016.00:VolPerc:1:Move::Move1:
22.49:Stab:34:Pote:28:Comp:74:Retu:113:Pote:28:Pote2:65:Pote3:34:Target:19.21:Ahead:74
33.8331205247842

246016.00:VolPerc:1:Move::Move1::Over:30:C_Cur_Beat:74:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
11/15/2018	12/04/2018	19	$16.63	$19.42	17%	$11,678	17%	-7%
12/27/2018	01/03/2019	7	$16.67	$16.98	2%	$11,896	19%	9%
01/07/2019	01/22/2019	15	$17.77	$18.89	6%	$12,645	26%	6%
01/25/2019	02/19/2019	25	$19.55	$22.31	14%	$14,431	44%	6%
02/20/2019	02/21/2019	1	$22.49	$22.34	-1%	$14,339	43%	4%
03/13/2019	03/22/2019	9	$20.16	$20.39	1%	$14,497	45%	16%
03/29/2019	04/22/2019	24	$20.15	$21.50	7%	$15,464	55%	21%
05/03/2019	05/08/2019	5	$21.69	$19.81	-9%	$14,124	41%	6%
06/04/2019	06/06/2019	2	$14.99	$14.88	-1%	$14,021	40%	48%
06/07/2019	06/12/2019	5	$14.98	$14.78	-1%	$13,832	38%	45%
06/27/2019	07/05/2019	8	$14.74	$15.06	2%	$14,139	41%	48%
07/10/2019	07/11/2019	1	$15.01	$14.91	-1%	$14,043	40%	48%
07/12/2019	07/29/2019	17	$14.98	$15.92	6%	$14,926	49%	51%
07/31/2019	08/02/2019	2	$16.15	$15.89	-2%	$14,690	47%	47%
08/16/2019	08/20/2019	4	$15.20	$15.03	-1%	$14,527	45%	52%
08/22/2019	08/23/2019	1	$15.36	$15.04	-2%	$14,221	42%	47%
08/29/2019	09/19/2019	21	$15.06	$18.30	22%	$17,282	73%	59%
09/25/2019	09/26/2019	1	$18.48	$18.25	-1%	$17,069	71%	56%
10/04/2019	10/18/2019	14	$17.02	$17.92	5%	$17,970	80%	68%
10/21/2019	10/31/2019	10	$18.19	$19.38	6%	$19,136	91%	70%
11/01/2019	11/12/2019	11	$20.25	$22.49	--11%	$21,251	113%	74%