ACLS
2====20
(7.16secs)
Getting History. . . (0.39secs)
Pulling Full History. . .https://api.nasdaq.com/api/quote/ACLS/historical?assetclass=stocks&fromdate=2024-11-08&limit=9999&todate=2025-11-07&random=51 (0.45secs)
Parsing History. . .. . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . (0.14secs)
Complete--------[4.38276113951789E-02]-------

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
11/07/2025	85.78	80.01	80.54	85.74	13,347	83.06	83.42041	Hold-	1
11/06/2025	84.98	80.54	84.05	82.14	13,722	82.98	82.80434	Hold+	2
11/05/2025	85.65	80.55	80.60	84.45	13,082	82.72	82.79532	Hold-	3
11/04/2025	89.44	80.47	89.44	80.51	13,444	84.97	82.85322	Hold+	4
11/03/2025	84.10	80.96	81.95	82.74	13,390	82.41	81.99319	Buy	5
10/31/2025	81.61	78.89	81.20	79.56	13,390	80.34	82.1152	Out	6
10/30/2025	84.70	81.74	83.14	81.84	13,390	82.73	83.4193	Out	7
10/29/2025	84.68	82.50	83.47	83.14	13,390	83.40	83.31409	Mixed	8
10/28/2025	83.40	81.89	82.71	82.29	13,390	82.55	82.80624	D1	9
10/27/2025	85.35	82.76	84.66	83.25	13,513	83.99	82.92475	D1	10
10/24/2025	85.53	83.30	85.38	83.31	13,685	84.37	82.9112	D1	11
10/23/2025	84.63	80.17	80.17	84.36	13,685	82.31	82.6651	Out	12
10/22/2025	83.13	78.80	82.74	81.40	13,685	81.70	83.06792	Out	13
10/21/2025	84.35	82.04	83.28	83.29	13,685	83.25	83.36643	U1	14
10/20/2025	85.43	83.62	83.98	83.88	13,624	84.13	82.70287	U1	15
10/17/2025	83.55	82.01	82.68	82.88	13,745	82.78	81.95767	U1	16
10/16/2025	86.55	82.06	84.94	83.62	13,770	84.29	81.97556	U1	17
10/15/2025	83.85	80.93	82.66	83.77	13,633	82.94	82.10539	U1	18
10/14/2025	82.40	79.06	79.87	80.38	13,633	80.33	82.41724	Out	19
10/13/2025	81.88	79.20	80.28	81.43	13,633	80.75	83.4604	Out	20
10/10/2025	85.88	79.11	85.11	79.19	13,633	82.27	85.20897	Out	21
10/09/2025	85.58	83.44	84.70	84.61	13,633	84.61	87.19992	Out	22
10/08/2025	85.49	82.80	83.00	84.47	13,633	83.87	89.37506	Out	23
10/07/2025	89.00	83.57	88.06	83.66	13,633	86.00	91.41502	Out	24
10/06/2025	93.38	87.66	89.31	87.69	13,633	89.17	92.60195	Out	25
10/03/2025	93.66	88.52	93.57	88.71	13,633	91.12	93.53039	Out	26
10/02/2025	98.35	92.58	98.10	93.57	13,633	95.71	94.25402	Mixed	27
10/01/2025	95.59	86.04	93.54	94.76	13,633	93.04	94.009	Out	28
09/30/2025	98.58	95.00	96.29	97.64	13,633	96.91	96.99871	Out	29
09/29/2025	98.92	96.61	98.92	96.70	13,633	97.79	98.04095	Out	30
09/26/2025	98.15	95.22	96.61	97.48	13,633	96.92	98.15383	Out	31
09/25/2025	97.83	93.00	94.99	97.13	13,633	95.84	97.46991	U1	32
09/24/2025	98.75	96.57	98.12	97.16	14,007	97.65	97.27225	U1	33
09/23/2025	102.93	98.29	101.06	98.47	14,287	100.05	96.20432	U1	34
09/22/2025	100.48	96.00	96.28	100.44	13,606	98.32	94.30937	U1	35
09/19/2025	96.64	94.54	96.64	95.65	13,750	95.96	92.59017	U1	36
09/18/2025	97.18	93.47	94.24	96.66	12,959	95.41	90.31673	U1	37
09/17/2025	93.00	88.49	89.52	91.10	12,775	90.45	87.70636	U1	38
09/16/2025	90.15	87.70	87.71	89.81	12,418	88.82	86.29385	U1	39
09/15/2025	88.15	86.00	86.14	87.30	12,169	86.84	84.77016	U1	40
09/12/2025	86.18	84.77	85.87	85.55	12,284	85.63	83.74438	U1	41
09/11/2025	87.42	83.51	83.99	86.36	11,846	85.27	82.89504	U1	42
09/10/2025	83.55	82.10	83.55	83.28	11,818	83.22	81.18358	U1	43
09/09/2025	83.75	81.66	81.74	83.08	11,639	82.51	80.1062	U1	44
09/08/2025	82.00	79.67	81.33	81.82	11,466	81.33	79.33333	U1	45
09/05/2025	81.53	79.64	79.64	80.61	11,419	80.28	79.36704	U1	46
09/04/2025	79.43	77.32	78.22	78.79	11,419	78.46	79.97311	Out	47
09/03/2025	80.17	77.55	79.70	78.69	11,419	79.08	80.30093	Out	48
09/02/2025	80.07	77.16	77.32	79.60	11,419	78.51	80.7916	Out	49
08/29/2025	82.27	79.55	81.83	80.04	11,419	80.93	81.26444	U1	50
08/28/2025	82.77	79.96	82.05	82.01	11,559	81.81	81.20613	U1	51
08/27/2025	82.22	80.39	81.06	81.92	11,417	81.43	80.41824	U1	52
08/26/2025	81.82	79.78	79.82	80.91	11,342	80.51	80.06878	U1	53
08/25/2025	82.18	80.33	81.90	80.38	11,471	81.18	80.06037	U1	54
08/22/2025	83.36	78.86	79.38	81.29	11,372	80.59	79.97781	U1	55
08/21/2025	79.83	77.70	78.18	78.51	11,372	78.49	79.9152	Out	56
08/20/2025	80.40	77.71	80.21	79.07	11,372	79.44	80.82855	Out	57
08/19/2025	82.28	79.24	80.73	80.20	11,372	80.56	81.97011	Out	58
08/18/2025	81.70	79.77	80.51	80.73	11,372	80.66	81.73566	Out	59
08/15/2025	81.21	78.75	81.00	80.51	11,372	80.50	81.49197	U1	60
08/14/2025	84.15	82.51	83.75	83.76	12,004	83.61	81.46793	U1	61
08/13/2025	85.45	81.68	81.68	84.97	11,488	83.40	80.59545	U1	62
08/12/2025	82.55	78.02	78.44	81.32	11,019	80.01	78.31026	U1	63
08/11/2025	80.50	77.83	79.60	78.00	11,220	78.92	78.55324	U1	64
08/08/2025	80.23	78.52	80.04	79.42	11,233	79.61	77.18678	U1	65
08/07/2025	80.48	77.37	77.87	79.51	10,697	78.77	75.82139	U1	66
08/06/2025	77.83	74.88	77.16	75.72	11,021	76.41	74.31866	U1	67
08/05/2025	84.37	75.98	80.00	78.01	11,216	79.40	73.63815	U1	68
08/04/2025	70.92	67.49	68.98	70.88	11,216	69.69	70.61183	Out	69
08/01/2025	69.15	65.64	66.58	68.75	11,216	67.57	71.61674	Out	70
07/31/2025	71.18	67.16	71.18	67.69	11,216	69.35	72.6621	Out	71
07/30/2025	74.62	71.78	73.99	72.89	11,216	73.36	74.03436	D1	72
07/29/2025	77.42	73.00	76.24	73.17	11,525	74.87	74.37311	D1	73
07/28/2025	75.77	73.95	74.39	75.38	11,448	74.88	74.3833	D1	74
07/25/2025	73.49	71.82	72.66	73.40	11,448	72.90	73.95979	Out	75
07/24/2025	74.74	71.83	74.51	72.85	11,448	73.55	73.79816	U1	76
07/23/2025	76.28	73.10	75.73	74.84	11,713	75.09	73.49681	U1	77
07/22/2025	76.40	73.30	74.81	75.25	11,603	74.97	72.83613	U1	78
07/21/2025	75.27	71.63	71.63	74.54	11,395	73.21	72.23912	U1	79
07/18/2025	72.86	70.67	72.43	70.96	11,395	71.72	71.87168	Out	80
07/17/2025	72.34	70.65	71.28	71.52	11,395	71.43	72.51025	Out	81
07/16/2025	71.95	69.18	70.62	71.64	11,395	70.94	73.32372	Out	82
07/15/2025	74.17	71.01	73.52	71.75	11,395	72.62	73.86394	Out	83
07/14/2025	74.15	70.39	73.82	71.46	11,395	72.52	73.87859	U1	84
07/11/2025	76.19	74.00	74.42	74.86	11,888	74.79	73.74443	U1	85
07/10/2025	76.80	74.50	75.07	75.65	11,687	75.46	73.39578	U1	86
07/09/2025	75.01	72.83	73.82	74.37	11,662	74.04	72.81499	U1	87
07/08/2025	74.82	71.29	71.29	74.21	11,149	72.85	72.11034	U1	88
07/07/2025	73.15	70.64	71.69	70.95	11,478	71.51	71.424	U1	89
07/03/2025	73.48	72.30	72.90	73.04	11,464	72.94	70.81068	U1	90
07/02/2025	74.15	71.72	71.99	72.95	11,313	72.63	70.70248	U1	91
07/01/2025	72.50	68.51	69.11	71.99	11,084	70.54	70.29039	U1	92
06/30/2025	71.01	69.29	70.05	69.69	11,084	69.96	70.02677	U1	93
06/27/2025	71.38	68.33	70.85	69.69	11,236	70.13	69.6638	U1	94
06/26/2025	72.40	70.21	71.20	70.92	11,115	71.14	68.84007	U1	95
06/25/2025	70.89	69.06	70.25	70.16	11,033	70.13	68.1937	U1	96
06/24/2025	70.00	67.38	68.00	69.64	10,896	68.78	67.73256	U1	97
06/23/2025	67.03	65.00	65.99	66.53	10,896	66.18	67.51042	Out	98
06/20/2025	68.58	64.62	67.96	66.02	10,896	66.86	67.22961	D1	99
06/18/2025	69.12	66.20	68.94	66.89	11,160	67.83	67.53149	D1	100
06/17/2025	69.79	68.28	68.53	68.48	11,193	68.68	68.07718	D1	101
06/16/2025	69.13	66.41	66.56	68.96	11,193	67.76	68.74019	Out	102
06/13/2025	67.50	64.26	66.87	65.07	11,193	65.94	68.323	U1	103
06/12/2025	68.99	67.37	67.63	68.91	11,531	68.24	68.14329	U1	104
06/11/2025	71.50	67.50	71.50	67.93	12,011	69.64	67.26128	U1	105
06/10/2025	73.57	68.16	68.16	70.76	11,477	69.93	65.83924	U1	106
06/09/2025	68.93	64.17	64.73	67.61	10,781	66.30	62.54083	U1	107
06/06/2025	63.87	61.50	61.92	63.51	10,244	62.70	59.85858	U1	108
06/05/2025	62.88	59.99	62.20	60.35	10,438	61.33	58.62426	U1	109
06/04/2025	62.24	58.47	58.81	61.49	10,061	60.22	58.00501	U1	110
06/03/2025	59.39	56.20	56.76	59.27	9,835	57.94	57.68749	U1	111
06/02/2025	57.50	56.19	56.34	56.46	9,835	56.55	57.99251	Out	112
05/30/2025	57.85	55.93	57.54	56.34	9,835	56.92	58.23064	Out	113
05/29/2025	59.74	57.56	59.02	58.00	9,835	58.56	58.83774	Out	114
05/28/2025	60.60	57.40	59.65	57.55	9,835	58.73	58.90708	D1	115
05/27/2025	61.03	59.08	59.43	59.67	10,000	59.72	58.96089	D1	116
05/23/2025	59.04	56.65	57.10	58.32	10,000	57.76	58.39769		117
05/22/2025	60.20	58.41	58.63	59.05	10,000	58.99	59.07		118

58.96512|0.41|79.52586|0.04|

81.63609|8.37|1.63|86.64|
-------------
83.0583343505859---83.42041
-------------

----12---
85.74--58.0771051171875--84.3660843847656--14287.23--59.05
85.74:Stab:49:Pote:27.66:Comp:-6:Retu:39:Pote:27.66:Pote2:-5%:Pote3:8%:Target:86.64:Ahead:-6
-6

100:VolPerc:1:Move::Move1:
85.74:Stab:49:Pote:32.26032:Comp:-6:Retu:39:Pote:32.26032:Pote2:-5:Pote3:8:Target:86.64:Ahead:-6
-0.224012481029736

100:VolPerc:1:Move::Move1::Over:-0:C_Cur_Beat:-6:Move1:
Old

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/27/2025	05/28/2025	1	$59.72	$58.73	-2%	$9,835	-2%	-3%
06/03/2025	06/13/2025	10	$57.94	$65.94	14%	$11,193	12%	-5%
06/17/2025	06/20/2025	3	$68.68	$66.86	-3%	$10,896	9%	-4%
06/24/2025	06/30/2025	6	$68.78	$69.96	2%	$11,084	11%	-7%
07/01/2025	07/14/2025	13	$70.54	$72.52	3%	$11,395	14%	-13%
07/21/2025	07/24/2025	3	$73.21	$73.55	0%	$11,448	14%	-12%
07/28/2025	07/30/2025	2	$74.88	$73.36	-2%	$11,216	12%	-12%
08/05/2025	08/15/2025	10	$79.40	$80.50	1%	$11,372	14%	-28%
08/22/2025	08/29/2025	7	$80.59	$80.93	0%	$11,419	14%	-25%
09/05/2025	09/25/2025	20	$80.28	$95.84	19%	$13,633	36%	-28%
10/15/2025	10/21/2025	6	$82.94	$83.25	0%	$13,685	37%	-5%
10/24/2025	10/28/2025	4	$84.37	$82.55	-2%	$13,390	34%	-7%
11/03/2025	11/07/2025	4	$82.41	$85.74	--4%	$13,932	39%	-6%