ACLS
2====3
(0.08secs)
Getting New Quote. . . (0.14secs)
Getting History. . . (24.11secs)
Pulling Full History. . . (18.61secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.11secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.42secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
12/06/2019	23.31	22.75	22.99	22.84	18,218	22.95	22.03534	Hold	1
12/05/2019	22.89	22.31	22.52	22.74	17,865	22.62	21.8207	Hold	2
12/04/2019	22.58	21.56	21.72	22.30	17,649	22.03	21.51726	Buy	3
12/03/2019	21.56	20.46	21.12	21.53	17,649	21.22	21.39981	Out	4
12/02/2019	21.52	20.93	21.52	21.21	17,649	21.32	21.42806	D1	5
11/29/2019	21.67	21.36	21.54	21.44	17,990	21.50	21.39031	D1	6
11/27/2019	21.78	21.37	21.73	21.73	17,947	21.68	21.38217	D1	7
11/26/2019	21.87	21.56	21.68	21.58	17,947	21.66	21.6099	Mixed	8
11/25/2019	21.80	20.69	20.78	21.77	17,947	21.26	21.7593	Out	9
11/22/2019	21.15	20.66	21.15	20.72	17,947	20.92	22.00477	Out	10
11/21/2019	22.00	20.70	22.00	21.06	17,947	21.47	22.26632	Out	11
11/20/2019	22.60	21.90	22.47	22.17	17,947	22.30	22.4946	U1	12
11/19/2019	22.82	22.32	22.68	22.60	18,207	22.62	22.54593	U1	13
11/18/2019	22.77	22.46	22.64	22.62	18,304	22.62	22.51787	U1	14
11/15/2019	22.87	22.45	22.46	22.74	17,837	22.62	22.39147	U1	15
11/14/2019	22.51	22.01	22.42	22.16	18,127	22.28	22.11491	U1	16
11/13/2019	22.65	22.18	22.27	22.52	18,103	22.40	22.00792	U1	17
11/12/2019	22.60	22.28	22.37	22.49	17,998	22.43	21.88235	U1	18
11/11/2019	22.39	21.42	21.85	22.36	17,612	22.04	21.82402	U1	19
11/08/2019	22.20	21.44	21.57	21.88	17,475	21.76	21.79704	U1	20
11/07/2019	21.92	21.45	21.82	21.71	17,394	21.74	21.27292	U1	21
11/06/2019	21.86	21.27	21.86	21.61	17,628	21.68	20.89195	U1	22
11/05/2019	22.32	21.73	22.05	21.90	17,773	21.99	20.67525	U1	23
11/04/2019	22.31	21.25	21.69	22.08	16,799	21.85	20.42666	U1	24
11/01/2019	21.35	19.44	19.49	20.87	16,301	20.25	20.0352	U1	25
10/31/2019	19.62	19.05	19.62	19.17	16,301	19.38	19.78589	U1	26
10/30/2019	20.11	19.52	20.00	19.64	16,793	19.82	19.5867	U1	27
10/29/2019	20.55	19.83	20.52	19.96	17,323	20.22	19.31163	U1	28
10/28/2019	20.63	19.76	19.76	20.59	16,490	20.18	18.98323	U1	29
10/25/2019	19.81	19.05	19.20	19.60	16,112	19.41	18.62944	U1	30
10/24/2019	19.25	18.44	18.57	19.15	15,396	18.85	18.39828	U1	31
10/23/2019	18.33	17.91	18.05	18.30	15,296	18.16	18.18385	U1	32
10/22/2019	18.44	18.11	18.30	18.18	15,405	18.25	18.18239	U1	33
10/21/2019	18.38	18.01	18.08	18.31	15,308	18.19	18.09486	U1	34
10/18/2019	18.15	17.71	18.02	17.82	15,308	17.92	17.99809	U1	35
10/17/2019	18.59	18.05	18.39	18.16	15,485	18.29	17.94593	U1	36
10/16/2019	18.35	18.04	18.04	18.13	15,477	18.12	17.7683	U1	37
10/15/2019	18.26	17.65	17.69	18.12	15,075	17.92	17.61716	U1	38
10/14/2019	17.98	17.33	17.93	17.65	15,366	17.74	17.41097	U1	39
10/11/2019	18.16	17.48	17.48	17.99	14,648	17.76	17.32451	U1	40
10/10/2019	17.33	17.06	17.10	17.15	14,529	17.15	17.06922	U1	41
10/09/2019	17.12	16.82	17.00	17.01	14,362	16.99	16.9355	U1	42
10/08/2019	17.00	16.61	16.99	16.82	14,751	16.87	16.78849	U1	43
10/07/2019	17.44	17.21	17.34	17.27	14,811	17.31	16.83878	U1	44
10/04/2019	17.36	16.70	16.70	17.34	14,540	17.02	16.79977	U1	45
10/03/2019	16.79	16.13	16.36	16.77	14,540	16.53	16.86178	Out	46
10/02/2019	16.82	16.29	16.68	16.43	14,540	16.56	17.11874	Out	47
10/01/2019	17.63	16.78	17.24	16.86	14,540	17.10	17.55283	Out	48
09/30/2019	17.22	16.64	16.86	17.09	14,540	16.96	17.80781	Out	49
09/27/2019	17.65	16.50	17.65	16.79	14,540	17.17	18.03748	Out	50
09/26/2019	18.82	17.77	18.68	17.79	14,540	18.25	18.32496	D1	51
09/25/2019	18.77	18.21	18.30	18.66	14,722	18.48	18.3288	D1	52
09/24/2019	18.70	18.18	18.56	18.30	14,722	18.43	18.32354	Mixed	53
09/23/2019	18.49	18.09	18.16	18.38	14,722	18.28	18.31951	Out	54
09/20/2019	18.58	17.96	18.28	18.22	14,722	18.26	18.32016	Out	55
09/19/2019	18.50	18.15	18.40	18.16	14,722	18.30	18.3606	U1	56
09/18/2019	18.75	18.20	18.52	18.37	14,967	18.45	18.34546	U1	57
09/17/2019	18.62	18.23	18.32	18.60	14,750	18.45	18.10318	U1	58
09/16/2019	18.41	18.04	18.31	18.33	14,814	18.29	17.56254	U1	59
09/13/2019	18.54	18.10	18.19	18.41	14,637	18.31	17.34096	U1	60
09/12/2019	18.46	17.90	18.30	18.19	14,710	18.22	17.03066	U1	61
09/11/2019	18.37	17.06	17.28	18.28	13,881	17.76	16.68638	U1	62
09/10/2019	17.28	16.04	16.34	17.25	13,165	16.75	16.18698	U1	63
09/09/2019	16.52	15.98	15.98	16.36	12,875	16.20	15.87724	U1	64
09/06/2019	16.21	15.98	16.21	16.00	12,972	16.10	15.77931	U1	65
09/05/2019	16.78	15.91	15.95	16.12	12,642	16.14	15.56178	U1	66
09/04/2019	15.78	15.23	15.23	15.71	12,111	15.48	15.10785	U1	67
09/03/2019	15.22	14.91	15.14	15.05	12,320	15.09	14.93659	U1	68
08/30/2019	15.44	15.15	15.28	15.31	12,199	15.30	14.92227	U1	69
08/29/2019	15.45	14.64	14.96	15.16	12,115	15.06	14.91877	U1	70
08/28/2019	14.88	14.53	14.70	14.67	12,115	14.69	14.96561	Out	71
08/27/2019	14.98	14.63	14.96	14.76	12,115	14.84	15.06007	Out	72
08/26/2019	15.19	14.77	15.06	14.88	12,115	14.97	15.08863	Out	73
08/23/2019	15.31	14.67	15.28	14.85	12,115	15.04	15.12361	D1	74
08/22/2019	15.66	15.24	15.24	15.40	12,375	15.36	15.17696	D1	75
08/21/2019	15.18	14.94	15.12	15.07	12,375	15.08	15.1174	Out	76
08/20/2019	15.22	14.90	15.13	14.91	12,375	15.03	15.10129	D1	77
08/19/2019	15.59	15.15	15.59	15.17	12,619	15.38	15.14378	D1	78
08/16/2019	15.38	15.03	15.07	15.33	12,514	15.20	15.09823	D1	79
08/15/2019	15.24	14.78	14.97	14.91	12,514	14.96	15.05378	Out	80
08/14/2019	15.12	14.93	15.00	15.00	12,514	15.01	15.06352	Out	81
08/13/2019	15.57	15.00	15.00	15.28	12,514	15.19	15.20303	Out	82
08/12/2019	15.22	14.90	14.90	15.03	12,514	15.00	15.19049	Out	83
08/09/2019	15.24	15.00	15.20	15.04	12,514	15.12	15.2006	Out	84
08/08/2019	15.35	14.81	14.81	15.22	12,514	15.04	15.32316	Out	85
08/07/2019	16.06	14.87	16.06	14.89	12,514	15.47	15.64239	Out	86
08/06/2019	15.49	14.86	15.21	15.02	12,514	15.13	15.78176	Out	87
08/05/2019	15.35	14.73	15.35	15.09	12,514	15.16	15.94348	Out	88
08/02/2019	16.24	15.46	16.05	15.77	12,514	15.89	16.08085	D1	89
08/01/2019	16.59	16.07	16.07	16.16	12,640	16.19	16.09791	D1	90
07/31/2019	16.44	15.97	16.18	16.05	12,715	16.15	16.01745	D1	91
07/30/2019	16.32	15.79	15.83	16.21	12,715	16.03	16.03341	Out	92
07/29/2019	16.05	15.81	15.83	16.00	12,715	15.92	16.00434	U1	93
07/26/2019	16.05	15.82	15.82	15.97	12,547	15.91	15.96087	U1	94
07/25/2019	16.29	15.61	16.29	15.71	13,042	15.98	15.89042	U1	95
07/24/2019	16.61	15.71	15.86	16.33	12,691	16.12	15.80821	U1	96
07/23/2019	16.04	15.69	15.75	15.89	12,523	15.84	15.48799	U1	97
07/22/2019	16.06	15.44	15.44	15.68	12,243	15.62	15.35353	U1	98
07/19/2019	15.63	15.30	15.39	15.33	12,291	15.40	15.25885	U1	99
07/18/2019	15.61	15.34	15.35	15.39	12,259	15.40	15.18705	U1	100
07/17/2019	15.53	14.91	15.10	15.35	12,028	15.22	15.10797	U1	101
07/16/2019	15.21	14.92	15.20	15.06	12,148	15.11	15.05015	U1	102
07/15/2019	15.36	14.95	15.16	15.21	12,108	15.18	14.9866	U1	103
07/12/2019	15.21	14.78	14.78	15.16	11,963	14.98	14.92335	U1	104
07/11/2019	15.12	14.68	15.03	14.79	11,963	14.91	14.92595	D1	105
07/10/2019	15.28	14.79	15.00	14.99	12,044	15.01	14.95372	D1	106
07/09/2019	14.91	14.56	14.78	14.84	12,044	14.78	15.00515	Out	107
07/08/2019	15.03	14.76	15.03	14.93	12,044	14.95	15.25514	Out	108
07/05/2019	15.20	14.89	14.98	15.16	12,044	15.06	15.24673	U1	109
07/03/2019	15.30	15.05	15.15	15.15	12,131	15.16	15.1445	U1	110
07/02/2019	15.42	14.95	15.34	15.17	12,347	15.23	15.02645	U1	111
07/01/2019	15.77	15.24	15.52	15.44	12,035	15.49	14.91386	U1	112
06/28/2019	15.40	15.00	15.15	15.05	12,011	15.13	14.72731	U1	113
06/27/2019	15.02	14.45	14.45	15.02	11,783	14.74	14.50474	U1	114
06/26/2019	14.60	14.26	14.26	14.44	11,783	14.38	14.47731	Out	115
06/25/2019	14.52	13.99	14.29	14.06	11,783	14.20	14.52722	Out	116
06/24/2019	14.64	14.31	14.52	14.32	11,783	14.44	14.5893	Out	117
06/21/2019	14.76	14.46	14.56	14.46	11,783	14.54	14.57517	Out	118
06/20/2019	14.96	14.60	14.90	14.64	11,783	14.77	14.64084	Mixed	119
06/19/2019	14.77	14.56	14.73	14.62	11,783	14.67	14.70747	Out	120
06/18/2019	14.93	14.29	14.29	14.68	11,783	14.53	14.71936	Out	121
06/17/2019	14.66	14.18	14.59	14.20	11,783	14.40	14.87621	Out	122
06/14/2019	14.97	14.59	14.87	14.59	11,783	14.75	15.03488	Out	123
06/13/2019	15.21	14.45	14.80	15.13	11,783	14.92	15.09496	Out	124
06/12/2019	14.91	14.50	14.90	14.74	11,783	14.78	15.13202	D1	125
06/11/2019	15.88	15.04	15.59	15.09	12,547	15.38	15.20076	D1	126
06/10/2019	15.76	15.00	15.13	15.74	11,981	15.42	15.09432	D1	127
06/07/2019	15.26	14.80	14.89	15.03	11,944	14.98	14.90708	D1	128
06/06/2019	15.15	14.63	14.87	14.89	11,944	14.88	14.89423	D1	129
06/05/2019	15.50	14.81	15.39	14.95	12,278	15.16	14.94034	D1	130
06/04/2019	15.31	14.51	14.77	15.30	12,031	14.99	14.96569	D1	131
06/03/2019	14.90	14.47	14.66	14.60	12,031	14.65	15.10342	Out	132
05/31/2019	15.10	14.73	14.92	14.83	12,031	14.89	15.37213	Out	133
05/30/2019	15.55	15.09	15.35	15.16	12,031	15.28	15.52127	Out	134
05/29/2019	15.71	15.26	15.45	15.32	12,031	15.42	15.65417	Out	135
05/28/2019	15.82	15.20	15.72	15.63	12,031	15.62	15.79359	Out	136
05/24/2019	15.81	15.47	15.47	15.70	12,031	15.60	15.90994	Out	137
05/23/2019	15.96	15.15	15.88	15.36	12,031	15.60	16.1192	Out	138
05/22/2019	16.24	15.80	16.16	16.14	12,031	16.11	16.45399	Out	139
05/21/2019	16.46	16.19	16.19	16.34	12,031	16.28	16.60007	Out	140
05/20/2019	16.30	15.89	16.21	15.96	12,031	16.09	16.64353	Out	141
05/17/2019	16.92	16.49	16.70	16.50	12,031	16.64	16.77349	Out	142
05/16/2019	17.28	16.87	17.04	16.95	12,031	17.02	16.95561	Mixed	143
05/15/2019	17.30	16.41	16.44	17.15	12,031	16.82	17.23481	Out	144
05/14/2019	16.82	16.36	16.51	16.66	12,031	16.59	18.10212	Out	145
05/13/2019	17.13	16.45	17.13	16.48	12,031	16.80	18.84337	Out	146
05/10/2019	17.61	17.09	17.09	17.48	12,031	17.31	19.43772	Out	147
05/09/2019	18.72	17.07	18.72	17.24	12,031	17.95	20.07336	Out	148
05/08/2019	20.94	18.89	20.44	19.08	12,031	19.81	20.85156	D1	149
05/07/2019	22.19	21.56	21.79	21.96	13,409	21.88	21.58291	D1	150
05/06/2019	22.09	21.01	21.39	22.08	13,336	21.67	21.44229	D1	151
05/03/2019	21.96	21.33	21.47	21.96	13,173	21.69	21.35964	D1	152
05/02/2019	21.52	20.98	21.12	21.27	13,173	21.21	21.26589	Out	153
05/01/2019	21.63	21.05	21.50	21.12	13,173	21.32	21.27177	Mixed	154
04/30/2019	21.41	21.03	21.25	21.29	13,173	21.25	21.29235	Out	155
04/29/2019	21.52	21.18	21.30	21.26	13,173	21.30	21.32938	Out	156
04/26/2019	21.30	20.86	20.99	21.29	13,173	21.12	21.35024	Out	157
04/25/2019	21.61	20.94	21.42	21.06	13,173	21.25	21.48487	Out	158
04/24/2019	21.94	21.20	21.31	21.45	13,173	21.44	21.54649	Out	159
04/23/2019	21.59	21.19	21.39	21.27	13,173	21.35	21.57894	Out	160
04/22/2019	21.63	21.26	21.63	21.41	13,173	21.50	21.62189	U1	161
04/18/2019	21.97	21.58	21.87	21.67	13,378	21.77	21.56901	U1	162
04/17/2019	21.96	21.40	21.81	21.83	13,237	21.77	21.36507	U1	163
04/16/2019	21.92	21.50	21.56	21.60	13,115	21.62	21.2081	U1	164
04/15/2019	21.44	21.09	21.42	21.40	13,145	21.36	20.99543	U1	165
04/12/2019	21.58	20.98	21.08	21.45	12,802	21.27	20.92385	U1	166
04/11/2019	20.99	20.62	20.99	20.89	12,821	20.90	20.8611	U1	167
04/10/2019	20.97	20.67	20.76	20.92	12,716	20.83	20.81863	U1	168
04/09/2019	20.93	20.62	20.91	20.75	12,864	20.81	20.78017	U1	169
04/08/2019	21.00	20.67	20.89	20.99	12,845	20.90	20.6626	U1	170
04/05/2019	21.08	20.79	20.90	20.96	12,747	20.93	20.56678	U1	171
04/04/2019	20.80	20.40	20.60	20.80	12,643	20.67	20.41368	U1	172
04/03/2019	21.05	20.49	20.49	20.63	12,361	20.63	20.30405	U1	173
04/02/2019	20.41	19.95	20.35	20.17	12,465	20.23	20.13253	U1	174
04/01/2019	20.64	20.21	20.26	20.34	12,330	20.34	20.11456	U1	175
03/29/2019	20.51	19.98	20.09	20.12	12,350	20.15	20.03308	U1	176
03/28/2019	20.11	19.66	19.83	19.86	12,350	19.86	20.06903	Out	177
03/27/2019	20.22	19.58	19.85	19.84	12,350	19.86	20.22458	Out	178
03/26/2019	20.58	19.76	20.34	19.84	12,350	20.12	20.34699	Out	179
03/25/2019	20.32	19.66	19.94	20.13	12,350	20.02	20.46204	Out	180
03/22/2019	20.91	19.80	20.83	19.97	12,350	20.39	20.60528	U1	181
03/21/2019	21.18	20.55	20.55	20.89	12,419	20.77	20.66553	U1	182
03/20/2019	20.87	20.37	20.68	20.50	12,546	20.60	20.56986	U1	183
03/19/2019	20.92	20.67	20.77	20.71	12,522	20.76	20.45555	U1	184
03/18/2019	20.79	20.35	20.61	20.67	12,473	20.62	20.31661	U1	185
03/15/2019	21.05	20.42	20.42	20.59	12,316	20.58	20.24382	U1	186
03/14/2019	20.65	20.19	20.19	20.33	12,225	20.31	20.05033	U1	187
03/13/2019	20.50	19.84	20.14	20.18	12,215	20.16	20.00895	U1	188
03/12/2019	20.29	19.87	20.18	19.97	12,215	20.08	20.04366	Mixed	189
03/11/2019	20.20	19.63	19.67	20.08	12,215	19.89	20.21896	Out	190
03/08/2019	19.94	19.46	19.59	19.57	12,215	19.62	20.47234	Out	191
03/07/2019	20.39	19.78	20.35	19.82	12,215	20.08	20.83846	Out	192
03/06/2019	21.06	20.30	21.06	20.37	12,215	20.70	21.0516	Out	193
03/05/2019	21.30	20.85	21.20	21.01	12,215	21.09	21.14999	Out	194
03/04/2019	21.42	20.94	21.16	21.17	12,215	21.17	21.26686	Out	195
03/01/2019	21.35	20.96	21.10	21.11	12,215	21.12	21.50863	Out	196
02/28/2019	21.34	20.92	21.14	21.02	12,215	21.10	21.7108	Out	197
02/27/2019	21.41	20.83	21.41	21.25	12,215	21.26	21.93192	Out	198
02/26/2019	21.92	21.44	21.79	21.46	12,215	21.64	22.20042	Out	199
02/25/2019	22.35	21.80	22.26	21.82	12,215	22.05	22.28722	Out	200
02/22/2019	22.28	21.85	22.28	22.02	12,215	22.12	22.38977	Out	201
02/21/2019	22.64	22.09	22.53	22.13	12,215	22.34	22.44967	D1	202
02/20/2019	22.76	22.29	22.40	22.53	12,293	22.49	22.46144	D1	203
02/19/2019	22.51	22.21	22.26	22.30	12,293	22.31	22.40334	U1	204
02/15/2019	22.70	22.33	22.70	22.44	12,471	22.55	22.32894	U1	205
02/14/2019	22.72	22.19	22.40	22.63	12,334	22.50	22.18099	U1	206
02/13/2019	22.70	22.11	22.45	22.38	12,306	22.41	22.10371	U1	207
02/12/2019	22.42	22.08	22.19	22.33	12,119	22.26	22.02807	U1	208
02/11/2019	22.10	21.46	21.93	21.99	12,041	21.90	21.90004	U1	209
02/08/2019	22.31	21.72	21.98	21.85	12,300	21.95	21.83901	U1	210
02/07/2019	22.99	21.00	21.79	22.32	12,278	22.03	21.71537	U1	211
02/06/2019	22.35	21.63	21.63	22.28	11,871	21.97	21.39161	U1	212
02/05/2019	21.86	21.39	21.39	21.54	11,882	21.52	21.04517	U1	213
02/04/2019	21.75	21.28	21.39	21.56	11,793	21.49	20.84941	U1	214
02/01/2019	21.50	20.85	20.85	21.40	11,479	21.14	20.61735	U1	215
01/31/2019	21.03	20.35	20.64	20.83	11,408	20.72	20.34092	U1	216
01/30/2019	20.84	20.20	20.62	20.70	11,248	20.61	19.95849	U1	217
01/29/2019	20.81	19.97	20.80	20.41	11,446	20.53	19.55196	U1	218
01/28/2019	21.20	19.80	19.80	20.77	11,049	20.36	19.2964	U1	219
01/25/2019	20.18	19.00	19.00	20.05	10,772	19.55	19.0154	U1	220
01/24/2019	19.48	18.15	18.15	18.80	10,772	18.59	18.91664	Out	221
01/23/2019	18.79	17.90	18.60	17.93	10,772	18.29	18.97726	Out	222
01/22/2019	19.37	18.38	19.32	18.47	10,772	18.89	19.0586	U1	223
01/18/2019	19.96	19.31	19.31	19.53	10,967	19.49	18.91552	U1	224
01/17/2019	19.37	19.00	19.10	19.23	10,985	19.17	18.64642	U1	225
01/16/2019	19.34	18.52	18.52	19.26	10,562	18.90	18.42131	U1	226
01/15/2019	18.69	18.20	18.69	18.52	10,562	18.55	18.24561	U1	227
01/14/2019	19.00	18.04	18.19	18.52	10,329	18.41	18.13594	U1	228
01/11/2019	18.35	17.95	17.95	18.11	10,312	18.07	17.97558	U1	229
01/10/2019	18.19	17.79	17.95	18.08	10,306	18.01	17.74149	U1	230
01/09/2019	18.62	17.87	17.87	18.07	10,140	18.06	17.54889	U1	231
01/08/2019	18.21	17.35	18.13	17.78	10,180	17.90	17.45234	U1	232
01/07/2019	18.08	17.45	17.69	17.85	10,134	17.77	17.40758	U1	233
01/04/2019	17.64	16.74	16.82	17.61	10,134	17.21	17.37828	Out	234
01/03/2019	17.43	16.55	17.39	16.57	10,134	16.98	17.32236	U1	235
01/02/2019	18.14	16.92	17.48	17.79	10,621	17.60	17.12058	U1	236
12/31/2018	17.81	17.17	17.80	17.80	10,597	17.70	16.81117	U1	237
12/28/2018	18.09	17.00	17.00	17.76	10,138	17.43	16.40737	U1	238
12/27/2018	17.00	16.35	16.35	16.99	9,948	16.67	16.2803	U1	239
12/26/2018	16.68	15.46	15.65	16.63	9,948	16.12	16.38428	Out	240
12/24/2018	16.25	15.48	15.71	15.54	9,948	15.70	16.58425	Out	241
12/21/2018	16.74	15.69	16.74	15.85	9,948	16.27	16.81453	Out	242
12/20/2018	16.96	16.39	16.74	16.59	9,948	16.67	17.43951	Out	243
12/19/2018	17.72	16.58	17.48	16.73	9,948	17.12	17.72156	Out	244
12/18/2018	18.35	17.52	17.81	17.55	9,948	17.77	18.05509	Out	245
12/17/2018	18.23	17.50	17.77	17.61	9,948	17.75	18.17192	Out	246
12/14/2018	18.28	17.60	17.98	17.79	9,948	17.90	18.35888	Out	247
12/13/2018	18.92	18.10	18.59	18.21	9,948	18.44	18.4542	D1	248
12/12/2018	18.80	18.28	18.57	18.49	10,000	18.53	18.45397	D1	249
12/11/2018	18.85	18.08	18.59	18.20	10,000	18.42	18.41501		250
12/10/2018	18.77	18.09	18.54	18.22	10,000	18.40	18.405		251

18.50417|0.24|14.77167|0.56|

18.05448|1.08|5.06|21.12|
-------------
22.9537830352783---22.03534
-------------

----22---
22.84--18.1249677539062--33.3495214648437--18303.8--18.2200
22.84:Stab:37:Pote:4.72:Comp:58:Retu:83:Pote:4.72:Pote2:69%:Pote3:36%:Target:21.12:Ahead:58
236681.00:VolPerc:1:Move::Move1:
22.84:Stab:37:Pote:21:Comp:58:Retu:83:Pote:21:Pote2:69:Pote3:36:Target:21.12:Ahead:58
30.623952869853

236681.00:VolPerc:1:Move::Move1::Over:28:C_Cur_Beat:58:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
12/12/2018	12/13/2018	1	$18.53	$18.44	-1%	$9,948	-1%	-2%
12/27/2018	01/03/2019	7	$16.67	$16.98	2%	$10,134	1%	4%
01/07/2019	01/22/2019	15	$17.77	$18.89	6%	$10,772	8%	1%
01/25/2019	02/19/2019	25	$19.55	$22.31	14%	$12,293	23%	-0%
02/20/2019	02/21/2019	1	$22.49	$22.34	-1%	$12,215	22%	-2%
03/13/2019	03/22/2019	9	$20.16	$20.39	1%	$12,350	23%	9%
03/29/2019	04/22/2019	24	$20.15	$21.50	7%	$13,173	32%	13%
05/03/2019	05/08/2019	5	$21.69	$19.81	-9%	$12,031	20%	-0%
06/04/2019	06/06/2019	2	$14.99	$14.88	-1%	$11,944	19%	37%
06/07/2019	06/12/2019	5	$14.98	$14.78	-1%	$11,783	18%	35%
06/27/2019	07/05/2019	8	$14.74	$15.06	2%	$12,044	20%	37%
07/10/2019	07/11/2019	1	$15.01	$14.91	-1%	$11,963	20%	37%
07/12/2019	07/29/2019	17	$14.98	$15.92	6%	$12,715	27%	39%
07/31/2019	08/02/2019	2	$16.15	$15.89	-2%	$12,514	25%	36%
08/16/2019	08/20/2019	4	$15.20	$15.03	-1%	$12,375	24%	40%
08/22/2019	08/23/2019	1	$15.36	$15.04	-2%	$12,115	21%	37%
08/29/2019	09/19/2019	21	$15.06	$18.30	22%	$14,722	47%	46%
09/25/2019	09/26/2019	1	$18.48	$18.25	-1%	$14,540	45%	43%
10/04/2019	10/18/2019	14	$17.02	$17.92	5%	$15,308	53%	53%
10/21/2019	10/31/2019	10	$18.19	$19.38	6%	$16,301	63%	55%
11/01/2019	11/20/2019	19	$20.25	$22.30	10%	$17,947	79%	55%
11/27/2019	12/02/2019	5	$21.68	$21.32	-2%	$17,649	76%	59%
12/04/2019	12/06/2019	2	$22.03	$22.84	--4%	$18,298	83%	58%