ACLS
1====10
(7.17secs)
Getting History. . . (0.44secs)
Pulling Full History. . .https://api.nasdaq.com/api/quote/ACLS/historical?assetclass=stocks&fromdate=2024-11-08&limit=9999&todate=2025-11-07&random=2 (0.44secs)
Parsing History. . .. . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . (0.17secs)
Complete--------[4.38276113951789E-02]-------

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
11/07/2025	85.78	80.01	80.54	85.74	13,462	83.06	83.42041	Hold-	1
11/06/2025	84.98	80.54	84.05	82.14	13,841	82.98	82.80434	Hold+	2
11/05/2025	85.65	80.55	80.60	84.45	13,195	82.72	82.79532	Hold-	3
11/04/2025	89.44	80.47	89.44	80.51	13,560	84.97	82.85322	Hold+	4
11/03/2025	84.10	80.96	81.95	82.74	13,506	82.41	81.99319	Buy	5
10/31/2025	81.61	78.89	81.20	79.56	13,506	80.34	82.1152	Out	6
10/30/2025	84.70	81.74	83.14	81.84	13,506	82.73	83.4193	Out	7
10/29/2025	84.68	82.50	83.47	83.14	13,506	83.40	83.31409	Mixed	8
10/28/2025	83.40	81.89	82.71	82.29	13,506	82.55	82.80624	D1	9
10/27/2025	85.35	82.76	84.66	83.25	13,630	83.99	82.92475	D1	10
10/24/2025	85.53	83.30	85.38	83.31	13,803	84.37	82.9112	D1	11
10/23/2025	84.63	80.17	80.17	84.36	13,803	82.31	82.6651	Out	12
10/22/2025	83.13	78.80	82.74	81.40	13,803	81.70	83.06792	Out	13
10/21/2025	84.35	82.04	83.28	83.29	13,803	83.25	83.36643	U1	14
10/20/2025	85.43	83.62	83.98	83.88	13,741	84.13	82.70287	U1	15
10/17/2025	83.55	82.01	82.68	82.88	13,864	82.78	81.95767	U1	16
10/16/2025	86.55	82.06	84.94	83.62	13,889	84.29	81.97556	U1	17
10/15/2025	83.85	80.93	82.66	83.77	13,751	82.94	82.10539	U1	18
10/14/2025	82.40	79.06	79.87	80.38	13,751	80.33	82.41724	Out	19
10/13/2025	81.88	79.20	80.28	81.43	13,751	80.75	83.4604	Out	20
10/10/2025	85.88	79.11	85.11	79.19	13,751	82.27	85.20897	Out	21
10/09/2025	85.58	83.44	84.70	84.61	13,751	84.61	87.19992	Out	22
10/08/2025	85.49	82.80	83.00	84.47	13,751	83.87	89.37506	Out	23
10/07/2025	89.00	83.57	88.06	83.66	13,751	86.00	91.41502	Out	24
10/06/2025	93.38	87.66	89.31	87.69	13,751	89.17	92.60195	Out	25
10/03/2025	93.66	88.52	93.57	88.71	13,751	91.12	93.53039	Out	26
10/02/2025	98.35	92.58	98.10	93.57	13,751	95.71	94.25402	Mixed	27
10/01/2025	95.59	86.04	93.54	94.76	13,751	93.04	94.009	Out	28
09/30/2025	98.58	95.00	96.29	97.64	13,751	96.91	96.99871	Out	29
09/29/2025	98.92	96.61	98.92	96.70	13,751	97.79	98.04095	Out	30
09/26/2025	98.15	95.22	96.61	97.48	13,751	96.92	98.15383	Out	31
09/25/2025	97.83	93.00	94.99	97.13	13,751	95.84	97.46991	U1	32
09/24/2025	98.75	96.57	98.12	97.16	14,128	97.65	97.27225	U1	33
09/23/2025	102.93	98.29	101.06	98.47	14,411	100.05	96.20432	U1	34
09/22/2025	100.48	96.00	96.28	100.44	13,724	98.32	94.30937	U1	35
09/19/2025	96.64	94.54	96.64	95.65	13,868	95.96	92.59017	U1	36
09/18/2025	97.18	93.47	94.24	96.66	13,071	95.41	90.31673	U1	37
09/17/2025	93.00	88.49	89.52	91.10	12,886	90.45	87.70636	U1	38
09/16/2025	90.15	87.70	87.71	89.81	12,525	88.82	86.29385	U1	39
09/15/2025	88.15	86.00	86.14	87.30	12,274	86.84	84.77016	U1	40
09/12/2025	86.18	84.77	85.87	85.55	12,391	85.63	83.74438	U1	41
09/11/2025	87.42	83.51	83.99	86.36	11,949	85.27	82.89504	U1	42
09/10/2025	83.55	82.10	83.55	83.28	11,920	83.22	81.18358	U1	43
09/09/2025	83.75	81.66	81.74	83.08	11,739	82.51	80.1062	U1	44
09/08/2025	82.00	79.67	81.33	81.82	11,566	81.33	79.33333	U1	45
09/05/2025	81.53	79.64	79.64	80.61	11,518	80.28	79.36704	U1	46
09/04/2025	79.43	77.32	78.22	78.79	11,518	78.46	79.97311	Out	47
09/03/2025	80.17	77.55	79.70	78.69	11,518	79.08	80.30093	Out	48
09/02/2025	80.07	77.16	77.32	79.60	11,518	78.51	80.7916	Out	49
08/29/2025	82.27	79.55	81.83	80.04	11,518	80.93	81.26444	U1	50
08/28/2025	82.77	79.96	82.05	82.01	11,659	81.81	81.20613	U1	51
08/27/2025	82.22	80.39	81.06	81.92	11,516	81.43	80.41824	U1	52
08/26/2025	81.82	79.78	79.82	80.91	11,440	80.51	80.06878	U1	53
08/25/2025	82.18	80.33	81.90	80.38	11,570	81.18	80.06037	U1	54
08/22/2025	83.36	78.86	79.38	81.29	11,470	80.59	79.97781	U1	55
08/21/2025	79.83	77.70	78.18	78.51	11,470	78.49	79.9152	Out	56
08/20/2025	80.40	77.71	80.21	79.07	11,470	79.44	80.82855	Out	57
08/19/2025	82.28	79.24	80.73	80.20	11,470	80.56	81.97011	Out	58
08/18/2025	81.70	79.77	80.51	80.73	11,470	80.66	81.73566	Out	59
08/15/2025	81.21	78.75	81.00	80.51	11,470	80.50	81.49197	U1	60
08/14/2025	84.15	82.51	83.75	83.76	12,108	83.61	81.46793	U1	61
08/13/2025	85.45	81.68	81.68	84.97	11,588	83.40	80.59545	U1	62
08/12/2025	82.55	78.02	78.44	81.32	11,115	80.01	78.31026	U1	63
08/11/2025	80.50	77.83	79.60	78.00	11,317	78.92	78.55324	U1	64
08/08/2025	80.23	78.52	80.04	79.42	11,330	79.61	77.18678	U1	65
08/07/2025	80.48	77.37	77.87	79.51	10,790	78.77	75.82139	U1	66
08/06/2025	77.83	74.88	77.16	75.72	11,116	76.41	74.31866	U1	67
08/05/2025	84.37	75.98	80.00	78.01	11,313	79.40	73.63815	U1	68
08/04/2025	70.92	67.49	68.98	70.88	11,313	69.69	70.61183	Out	69
08/01/2025	69.15	65.64	66.58	68.75	11,313	67.57	71.61674	Out	70
07/31/2025	71.18	67.16	71.18	67.69	11,313	69.35	72.6621	Out	71
07/30/2025	74.62	71.78	73.99	72.89	11,313	73.36	74.03436	D1	72
07/29/2025	77.42	73.00	76.24	73.17	11,625	74.87	74.37311	D1	73
07/28/2025	75.77	73.95	74.39	75.38	11,547	74.88	74.3833	D1	74
07/25/2025	73.49	71.82	72.66	73.40	11,547	72.90	73.95979	Out	75
07/24/2025	74.74	71.83	74.51	72.85	11,547	73.55	73.79816	U1	76
07/23/2025	76.28	73.10	75.73	74.84	11,815	75.09	73.49681	U1	77
07/22/2025	76.40	73.30	74.81	75.25	11,703	74.97	72.83613	U1	78
07/21/2025	75.27	71.63	71.63	74.54	11,494	73.21	72.23912	U1	79
07/18/2025	72.86	70.67	72.43	70.96	11,494	71.72	71.87168	Out	80
07/17/2025	72.34	70.65	71.28	71.52	11,494	71.43	72.51025	Out	81
07/16/2025	71.95	69.18	70.62	71.64	11,494	70.94	73.32372	Out	82
07/15/2025	74.17	71.01	73.52	71.75	11,494	72.62	73.86394	Out	83
07/14/2025	74.15	70.39	73.82	71.46	11,494	72.52	73.87859	U1	84
07/11/2025	76.19	74.00	74.42	74.86	11,991	74.79	73.74443	U1	85
07/10/2025	76.80	74.50	75.07	75.65	11,788	75.46	73.39578	U1	86
07/09/2025	75.01	72.83	73.82	74.37	11,762	74.04	72.81499	U1	87
07/08/2025	74.82	71.29	71.29	74.21	11,246	72.85	72.11034	U1	88
07/07/2025	73.15	70.64	71.69	70.95	11,577	71.51	71.424	U1	89
07/03/2025	73.48	72.30	72.90	73.04	11,563	72.94	70.81068	U1	90
07/02/2025	74.15	71.72	71.99	72.95	11,410	72.63	70.70248	U1	91
07/01/2025	72.50	68.51	69.11	71.99	11,180	70.54	70.29039	U1	92
06/30/2025	71.01	69.29	70.05	69.69	11,180	69.96	70.02677	U1	93
06/27/2025	71.38	68.33	70.85	69.69	11,333	70.13	69.6638	U1	94
06/26/2025	72.40	70.21	71.20	70.92	11,211	71.14	68.84007	U1	95
06/25/2025	70.89	69.06	70.25	70.16	11,128	70.13	68.1937	U1	96
06/24/2025	70.00	67.38	68.00	69.64	10,990	68.78	67.73256	U1	97
06/23/2025	67.03	65.00	65.99	66.53	10,990	66.18	67.51042	Out	98
06/20/2025	68.58	64.62	67.96	66.02	10,990	66.86	67.22961	D1	99
06/18/2025	69.12	66.20	68.94	66.89	11,257	67.83	67.53149	D1	100
06/17/2025	69.79	68.28	68.53	68.48	11,290	68.68	68.07718	D1	101
06/16/2025	69.13	66.41	66.56	68.96	11,290	67.76	68.74019	Out	102
06/13/2025	67.50	64.26	66.87	65.07	11,290	65.94	68.323	U1	103
06/12/2025	68.99	67.37	67.63	68.91	11,631	68.24	68.14329	U1	104
06/11/2025	71.50	67.50	71.50	67.93	12,115	69.64	67.26128	U1	105
06/10/2025	73.57	68.16	68.16	70.76	11,576	69.93	65.83924	U1	106
06/09/2025	68.93	64.17	64.73	67.61	10,874	66.30	62.54083	U1	107
06/06/2025	63.87	61.50	61.92	63.51	10,333	62.70	59.85858	U1	108
06/05/2025	62.88	59.99	62.20	60.35	10,528	61.33	58.62426	U1	109
06/04/2025	62.24	58.47	58.81	61.49	10,148	60.22	58.00501	U1	110
06/03/2025	59.39	56.20	56.76	59.27	9,920	57.94	57.68749	U1	111
06/02/2025	57.50	56.19	56.34	56.46	9,920	56.55	57.99251	Out	112
05/30/2025	57.85	55.93	57.54	56.34	9,920	56.92	58.23064	Out	113
05/29/2025	59.74	57.56	59.02	58.00	9,920	58.56	58.83774	Out	114
05/28/2025	60.60	57.40	59.65	57.55	9,920	58.73	59.18507	Out	115
05/27/2025	61.03	59.08	59.43	59.67	9,920	59.72	59.92397	Out	116
05/23/2025	59.04	56.65	57.10	58.32	9,920	57.76	60.2041	Out	117
05/22/2025	60.20	58.41	58.63	59.05	9,920	58.99	60.97313	Out	118
05/21/2025	61.80	58.99	61.43	59.07	9,920	60.30	61.49352	Out	119
05/20/2025	62.50	61.40	61.40	62.46	9,920	61.94	61.98427	Out	120
05/19/2025	62.14	60.10	60.18	62.01	9,920	61.10	62.18741	Out	121
05/16/2025	62.38	61.20	62.38	61.58	9,920	61.92	62.45277	D1	122
05/15/2025	62.79	60.82	61.66	62.67	10,054	62.05	61.75344	D1	123
05/14/2025	63.43	61.94	62.76	62.75	10,071	62.73	61.10863	D1	124
05/13/2025	64.15	62.24	62.30	62.86	9,958	62.78	60.7732	D1	125
05/12/2025	64.69	61.50	62.00	62.15	10,000	62.41	60.25726	D1	126
05/09/2025	59.58	57.04	59.15	57.66	10,000	58.37	58.85664		127
05/08/2025	60.37	58.21	59.45	58.86	10,000	59.20	59.2225		128

61.53083|0.35|81.005|0.02|

81.63609|7.14|0.82|85.62|
-------------
83.0583343505859---83.42041
-------------

----12---
85.74--58.3908329179688--84.8218182011719--14410.77--58.86
85.74:Stab:45:Pote:27.35:Comp:-5:Retu:41:Pote:27.35:Pote2:-3%:Pote3:9%:Target:85.62:Ahead:-5
-5

100:VolPerc:1:Move::Move1:
85.74:Stab:45:Pote:31.89876:Comp:-5:Retu:41:Pote:31.89876:Pote2:-3:Pote3:9:Target:85.62:Ahead:-5
-3.78105318404448E-02

100:VolPerc:1:Move::Move1::Over:-0:C_Cur_Beat:-5:Move1:
Old

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/12/2025	05/16/2025	4	$62.41	$61.92	-1%	$9,920	-1%	-7%
06/03/2025	06/13/2025	10	$57.94	$65.94	14%	$11,290	13%	-4%
06/17/2025	06/20/2025	3	$68.68	$66.86	-3%	$10,990	10%	-4%
06/24/2025	06/30/2025	6	$68.78	$69.96	2%	$11,180	12%	-7%
07/01/2025	07/14/2025	13	$70.54	$72.52	3%	$11,494	15%	-12%
07/21/2025	07/24/2025	3	$73.21	$73.55	0%	$11,547	15%	-12%
07/28/2025	07/30/2025	2	$74.88	$73.36	-2%	$11,313	13%	-11%
08/05/2025	08/15/2025	10	$79.40	$80.50	1%	$11,470	15%	-28%
08/22/2025	08/29/2025	7	$80.59	$80.93	0%	$11,518	15%	-24%
09/05/2025	09/25/2025	20	$80.28	$95.84	19%	$13,751	38%	-28%
10/15/2025	10/21/2025	6	$82.94	$83.25	0%	$13,803	38%	-4%
10/24/2025	10/28/2025	4	$84.37	$82.55	-2%	$13,506	35%	-6%
11/03/2025	11/07/2025	4	$82.41	$85.74	--4%	$14,052	41%	-5%