ACLS
7====0
(7.14secs)
Getting History. . . (1.19secs)
Pulling Full History. . .https://api.nasdaq.com/api/quote/ACLS/historical?assetclass=stocks&fromdate=2024-11-08&limit=9999&todate=2025-11-07&random=7 (0.59secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . (0.28secs)
Complete--------[4.38276113951789E-02]-------

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
11/07/2025	85.78	80.01	80.54	85.74	13,799	83.06	83.42041	Hold-	1
11/06/2025	84.98	80.54	84.05	82.14	14,187	82.98	82.80434	Hold+	2
11/05/2025	85.65	80.55	80.60	84.45	13,525	82.72	82.79532	Hold-	3
11/04/2025	89.44	80.47	89.44	80.51	13,900	84.97	82.85322	Hold+	4
11/03/2025	84.10	80.96	81.95	82.74	13,843	82.41	81.99319	Buy	5
10/31/2025	81.61	78.89	81.20	79.56	13,843	80.34	82.1152	Out	6
10/30/2025	84.70	81.74	83.14	81.84	13,843	82.73	83.4193	Out	7
10/29/2025	84.68	82.50	83.47	83.14	13,843	83.40	83.31409	Mixed	8
10/28/2025	83.40	81.89	82.71	82.29	13,843	82.55	82.80624	D1	9
10/27/2025	85.35	82.76	84.66	83.25	13,971	83.99	82.92475	D1	10
10/24/2025	85.53	83.30	85.38	83.31	14,149	84.37	82.9112	D1	11
10/23/2025	84.63	80.17	80.17	84.36	14,149	82.31	82.6651	Out	12
10/22/2025	83.13	78.80	82.74	81.40	14,149	81.70	83.06792	Out	13
10/21/2025	84.35	82.04	83.28	83.29	14,149	83.25	83.36643	U1	14
10/20/2025	85.43	83.62	83.98	83.88	14,085	84.13	82.70287	U1	15
10/17/2025	83.55	82.01	82.68	82.88	14,211	82.78	81.95767	U1	16
10/16/2025	86.55	82.06	84.94	83.62	14,236	84.29	81.97556	U1	17
10/15/2025	83.85	80.93	82.66	83.77	14,095	82.94	82.10539	U1	18
10/14/2025	82.40	79.06	79.87	80.38	14,095	80.33	82.41724	Out	19
10/13/2025	81.88	79.20	80.28	81.43	14,095	80.75	83.4604	Out	20
10/10/2025	85.88	79.11	85.11	79.19	14,095	82.27	85.20897	Out	21
10/09/2025	85.58	83.44	84.70	84.61	14,095	84.61	87.19992	Out	22
10/08/2025	85.49	82.80	83.00	84.47	14,095	83.87	89.37506	Out	23
10/07/2025	89.00	83.57	88.06	83.66	14,095	86.00	91.41502	Out	24
10/06/2025	93.38	87.66	89.31	87.69	14,095	89.17	92.60195	Out	25
10/03/2025	93.66	88.52	93.57	88.71	14,095	91.12	93.53039	Out	26
10/02/2025	98.35	92.58	98.10	93.57	14,095	95.71	94.25402	Mixed	27
10/01/2025	95.59	86.04	93.54	94.76	14,095	93.04	94.009	Out	28
09/30/2025	98.58	95.00	96.29	97.64	14,095	96.91	96.99871	Out	29
09/29/2025	98.92	96.61	98.92	96.70	14,095	97.79	98.04095	Out	30
09/26/2025	98.15	95.22	96.61	97.48	14,095	96.92	98.15383	Out	31
09/25/2025	97.83	93.00	94.99	97.13	14,095	95.84	97.46991	U1	32
09/24/2025	98.75	96.57	98.12	97.16	14,481	97.65	97.27225	U1	33
09/23/2025	102.93	98.29	101.06	98.47	14,771	100.05	96.20432	U1	34
09/22/2025	100.48	96.00	96.28	100.44	14,067	98.32	94.30937	U1	35
09/19/2025	96.64	94.54	96.64	95.65	14,215	95.96	92.59017	U1	36
09/18/2025	97.18	93.47	94.24	96.66	13,398	95.41	90.31673	U1	37
09/17/2025	93.00	88.49	89.52	91.10	13,208	90.45	87.70636	U1	38
09/16/2025	90.15	87.70	87.71	89.81	12,839	88.82	86.29385	U1	39
09/15/2025	88.15	86.00	86.14	87.30	12,581	86.84	84.77016	U1	40
09/12/2025	86.18	84.77	85.87	85.55	12,701	85.63	83.74438	U1	41
09/11/2025	87.42	83.51	83.99	86.36	12,248	85.27	82.89504	U1	42
09/10/2025	83.55	82.10	83.55	83.28	12,218	83.22	81.18358	U1	43
09/09/2025	83.75	81.66	81.74	83.08	12,033	82.51	80.1062	U1	44
09/08/2025	82.00	79.67	81.33	81.82	11,855	81.33	79.33333	U1	45
09/05/2025	81.53	79.64	79.64	80.61	11,806	80.28	79.36704	U1	46
09/04/2025	79.43	77.32	78.22	78.79	11,806	78.46	79.97311	Out	47
09/03/2025	80.17	77.55	79.70	78.69	11,806	79.08	80.30093	Out	48
09/02/2025	80.07	77.16	77.32	79.60	11,806	78.51	80.7916	Out	49
08/29/2025	82.27	79.55	81.83	80.04	11,806	80.93	81.26444	U1	50
08/28/2025	82.77	79.96	82.05	82.01	11,951	81.81	81.20613	U1	51
08/27/2025	82.22	80.39	81.06	81.92	11,804	81.43	80.41824	U1	52
08/26/2025	81.82	79.78	79.82	80.91	11,726	80.51	80.06878	U1	53
08/25/2025	82.18	80.33	81.90	80.38	11,859	81.18	80.06037	U1	54
08/22/2025	83.36	78.86	79.38	81.29	11,757	80.59	79.97781	U1	55
08/21/2025	79.83	77.70	78.18	78.51	11,757	78.49	79.9152	Out	56
08/20/2025	80.40	77.71	80.21	79.07	11,757	79.44	80.82855	Out	57
08/19/2025	82.28	79.24	80.73	80.20	11,757	80.56	81.97011	Out	58
08/18/2025	81.70	79.77	80.51	80.73	11,757	80.66	81.73566	Out	59
08/15/2025	81.21	78.75	81.00	80.51	11,757	80.50	81.49197	U1	60
08/14/2025	84.15	82.51	83.75	83.76	12,411	83.61	81.46793	U1	61
08/13/2025	85.45	81.68	81.68	84.97	11,877	83.40	80.59545	U1	62
08/12/2025	82.55	78.02	78.44	81.32	11,393	80.01	78.31026	U1	63
08/11/2025	80.50	77.83	79.60	78.00	11,600	78.92	78.55324	U1	64
08/08/2025	80.23	78.52	80.04	79.42	11,613	79.61	77.18678	U1	65
08/07/2025	80.48	77.37	77.87	79.51	11,060	78.77	75.82139	U1	66
08/06/2025	77.83	74.88	77.16	75.72	11,394	76.41	74.31866	U1	67
08/05/2025	84.37	75.98	80.00	78.01	11,596	79.40	73.63815	U1	68
08/04/2025	70.92	67.49	68.98	70.88	11,596	69.69	70.61183	Out	69
08/01/2025	69.15	65.64	66.58	68.75	11,596	67.57	71.61674	Out	70
07/31/2025	71.18	67.16	71.18	67.69	11,596	69.35	72.6621	Out	71
07/30/2025	74.62	71.78	73.99	72.89	11,596	73.36	74.03436	D1	72
07/29/2025	77.42	73.00	76.24	73.17	11,916	74.87	74.37311	D1	73
07/28/2025	75.77	73.95	74.39	75.38	11,836	74.88	74.3833	D1	74
07/25/2025	73.49	71.82	72.66	73.40	11,836	72.90	73.95979	Out	75
07/24/2025	74.74	71.83	74.51	72.85	11,836	73.55	73.79816	U1	76
07/23/2025	76.28	73.10	75.73	74.84	12,110	75.09	73.49681	U1	77
07/22/2025	76.40	73.30	74.81	75.25	11,996	74.97	72.83613	U1	78
07/21/2025	75.27	71.63	71.63	74.54	11,781	73.21	72.23912	U1	79
07/18/2025	72.86	70.67	72.43	70.96	11,781	71.72	71.87168	Out	80
07/17/2025	72.34	70.65	71.28	71.52	11,781	71.43	72.51025	Out	81
07/16/2025	71.95	69.18	70.62	71.64	11,781	70.94	73.32372	Out	82
07/15/2025	74.17	71.01	73.52	71.75	11,781	72.62	73.86394	Out	83
07/14/2025	74.15	70.39	73.82	71.46	11,781	72.52	73.87859	U1	84
07/11/2025	76.19	74.00	74.42	74.86	12,290	74.79	73.74443	U1	85
07/10/2025	76.80	74.50	75.07	75.65	12,083	75.46	73.39578	U1	86
07/09/2025	75.01	72.83	73.82	74.37	12,057	74.04	72.81499	U1	87
07/08/2025	74.82	71.29	71.29	74.21	11,527	72.85	72.11034	U1	88
07/07/2025	73.15	70.64	71.69	70.95	11,866	71.51	71.424	U1	89
07/03/2025	73.48	72.30	72.90	73.04	11,852	72.94	70.81068	U1	90
07/02/2025	74.15	71.72	71.99	72.95	11,696	72.63	70.70248	U1	91
07/01/2025	72.50	68.51	69.11	71.99	11,459	70.54	70.29039	U1	92
06/30/2025	71.01	69.29	70.05	69.69	11,459	69.96	70.02677	U1	93
06/27/2025	71.38	68.33	70.85	69.69	11,616	70.13	69.6638	U1	94
06/26/2025	72.40	70.21	71.20	70.92	11,492	71.14	68.84007	U1	95
06/25/2025	70.89	69.06	70.25	70.16	11,407	70.13	68.1937	U1	96
06/24/2025	70.00	67.38	68.00	69.64	11,265	68.78	67.73256	U1	97
06/23/2025	67.03	65.00	65.99	66.53	11,265	66.18	67.51042	Out	98
06/20/2025	68.58	64.62	67.96	66.02	11,265	66.86	67.22961	D1	99
06/18/2025	69.12	66.20	68.94	66.89	11,538	67.83	67.53149	D1	100
06/17/2025	69.79	68.28	68.53	68.48	11,572	68.68	68.07718	D1	101
06/16/2025	69.13	66.41	66.56	68.96	11,572	67.76	68.74019	Out	102
06/13/2025	67.50	64.26	66.87	65.07	11,572	65.94	68.323	U1	103
06/12/2025	68.99	67.37	67.63	68.91	11,921	68.24	68.14329	U1	104
06/11/2025	71.50	67.50	71.50	67.93	12,418	69.64	67.26128	U1	105
06/10/2025	73.57	68.16	68.16	70.76	11,865	69.93	65.83924	U1	106
06/09/2025	68.93	64.17	64.73	67.61	11,146	66.30	62.54083	U1	107
06/06/2025	63.87	61.50	61.92	63.51	10,591	62.70	59.85858	U1	108
06/05/2025	62.88	59.99	62.20	60.35	10,791	61.33	58.62426	U1	109
06/04/2025	62.24	58.47	58.81	61.49	10,402	60.22	58.00501	U1	110
06/03/2025	59.39	56.20	56.76	59.27	10,168	57.94	57.68749	U1	111
06/02/2025	57.50	56.19	56.34	56.46	10,168	56.55	57.99251	Out	112
05/30/2025	57.85	55.93	57.54	56.34	10,168	56.92	58.23064	Out	113
05/29/2025	59.74	57.56	59.02	58.00	10,168	58.56	58.83774	Out	114
05/28/2025	60.60	57.40	59.65	57.55	10,168	58.73	59.18507	Out	115
05/27/2025	61.03	59.08	59.43	59.67	10,168	59.72	59.92397	Out	116
05/23/2025	59.04	56.65	57.10	58.32	10,168	57.76	60.2041	Out	117
05/22/2025	60.20	58.41	58.63	59.05	10,168	58.99	60.97313	Out	118
05/21/2025	61.80	58.99	61.43	59.07	10,168	60.30	61.49352	Out	119
05/20/2025	62.50	61.40	61.40	62.46	10,168	61.94	61.98427	Out	120
05/19/2025	62.14	60.10	60.18	62.01	10,168	61.10	62.18741	Out	121
05/16/2025	62.38	61.20	62.38	61.58	10,168	61.92	62.45277	U1	122
05/15/2025	62.79	60.82	61.66	62.67	10,305	62.05	61.75344	U1	123
05/14/2025	63.43	61.94	62.76	62.75	10,323	62.73	61.10863	U1	124
05/13/2025	64.15	62.24	62.30	62.86	10,207	62.78	59.62227	U1	125
05/12/2025	64.69	61.50	62.00	62.15	9,469	62.41	58.2893	U1	126
05/09/2025	59.58	57.04	59.15	57.66	9,666	58.37	56.12524	U1	127
05/08/2025	60.37	58.21	59.45	58.86	9,538	59.20	55.09033	U1	128
05/07/2025	59.00	55.81	55.93	58.08	8,982	57.14	53.67933	U1	129
05/06/2025	60.00	52.55	56.26	54.69	8,555	55.74	51.88561	U1	130
05/05/2025	52.62	50.82	51.67	52.09	8,589	51.83	50.28091	U1	131
05/02/2025	53.46	50.46	50.46	52.30	8,065	51.57	49.59825	U1	132
05/01/2025	50.61	49.10	49.54	49.11	8,130	49.50	48.80161	U1	133
04/30/2025	49.14	46.52	46.66	48.98	8,130	47.82	48.38931	Out	134
04/29/2025	48.99	47.52	47.90	47.87	8,130	48.01	48.23428	U1	135
04/28/2025	50.62	47.91	49.80	48.60	8,440	49.22	47.58157	U1	136
04/25/2025	50.05	47.96	48.23	49.84	8,281	49.02	46.60297	U1	137
04/24/2025	49.60	46.80	47.37	48.90	7,779	48.16	46.02079	U1	138
04/23/2025	48.69	45.71	47.43	45.94	7,934	46.86	45.12362	U1	139
04/22/2025	46.00	44.08	45.27	45.10	7,934	45.14	45.18802	Out	140
04/21/2025	45.40	43.00	43.00	45.23	7,934	44.14	45.77984	Out	141
04/17/2025	44.96	43.90	44.52	44.78	7,934	44.58	46.14827	Out	142
04/16/2025	46.14	43.33	45.01	44.62	7,934	44.79	46.2579	D1	143
04/15/2025	48.22	46.55	47.43	47.17	8,411	47.33	46.31745	D1	144
04/14/2025	48.44	46.53	48.20	47.48	8,335	47.72	45.68289	D1	145
04/11/2025	47.24	44.12	44.97	47.05	8,011	45.90	44.77225	D1	146
04/10/2025	47.06	43.94	46.53	45.22	8,663	45.75	44.19324	D1	147
04/09/2025	50.46	41.38	42.88	48.90	8,131	45.90	44.34475	D1	148
04/08/2025	47.07	41.83	46.71	42.68	8,131	44.61	44.46791	Mixed	149
04/07/2025	47.52	40.40	40.82	44.85	8,131	43.21	45.07928	Out	150
04/04/2025	43.86	40.40	43.03	42.42	8,131	42.53	46.54149	Out	151
04/03/2025	48.98	44.79	48.54	44.79	8,131	46.74	49.40887	Out	152
04/02/2025	51.38	49.28	49.55	50.96	8,131	50.28	50.74689	Out	153
04/01/2025	51.36	48.64	49.32	50.32	8,131	49.88	51.50363	Out	154
03/31/2025	49.86	47.23	48.92	49.67	8,131	49.04	52.46301	Out	155
03/28/2025	53.77	49.69	53.39	49.71	8,131	51.61	54.42083	Out	156
03/27/2025	55.28	53.68	55.07	53.78	8,131	54.44	55.89993	Out	157
03/26/2025	56.36	54.58	55.89	55.57	8,131	55.64	56.18924	D1	158
03/25/2025	57.77	56.08	57.23	56.15	8,410	56.77	56.43276	D1	159
03/24/2025	58.41	56.72	57.29	57.55	8,398	57.47	56.5646	D1	160
03/21/2025	56.92	54.56	55.50	55.90	8,398	55.71	56.76773	Out	161
03/20/2025	57.74	56.42	56.42	56.72	8,398	56.74	57.91881	Out	162
03/19/2025	58.17	56.82	57.05	57.38	8,398	57.31	58.29957	Out	163
03/18/2025	58.12	57.14	57.64	57.19	8,398	57.49	58.79745	Out	164
03/17/2025	59.72	58.01	58.08	58.27	8,398	58.40	58.91526	Out	165
03/14/2025	60.11	58.29	58.80	58.47	8,398	58.82	59.16404	Out	166
03/13/2025	60.80	57.21	59.12	58.17	8,398	58.76	59.31304	D1	167
03/12/2025	60.71	58.32	59.92	59.42	8,520	59.62	59.2365	D1	168
03/11/2025	60.01	56.22	60.01	57.60	8,520	58.58	58.90033	U1	169
03/10/2025	60.92	59.25	59.28	59.97	8,819	59.78	58.39567	U1	170
03/07/2025	61.20	58.44	58.84	60.63	8,564	59.76	57.38208	U1	171
03/06/2025	60.04	57.08	58.03	58.88	8,515	58.49	56.42427	U1	172
03/05/2025	58.69	56.53	57.30	58.54	8,410	57.82	56.24908	U1	173
03/04/2025	57.55	55.23	55.24	56.30	8,410	55.98	56.80997	Out	174
03/03/2025	57.33	54.09	56.00	54.87	8,410	55.53	57.94752	Out	175
02/28/2025	55.85	53.67	55.04	54.79	8,410	54.86	59.69978	Out	176
02/27/2025	60.41	54.94	59.91	55.00	8,410	57.53	61.44993	Out	177
02/26/2025	63.10	59.87	62.96	59.91	8,410	61.45	62.92209	Out	178
02/25/2025	62.82	60.46	62.82	61.98	8,410	62.15	63.37339	D1	179
02/24/2025	65.28	62.38	63.30	63.30	8,540	63.48	63.42119	D1	180
02/21/2025	65.09	61.61	65.09	63.11	8,727	63.85	62.94761	D1	181
02/20/2025	65.59	63.61	63.78	64.49	8,608	64.29	62.34302	D1	182
02/19/2025	64.58	62.88	63.87	63.61	8,588	63.74	61.01065	D1	183
02/18/2025	63.85	60.18	61.25	63.46	8,423	62.24	60.51481	D1	184
02/14/2025	61.98	59.78	61.98	61.06	8,423	61.31	61.52015	Out	185
02/13/2025	62.23	60.10	60.59	61.98	8,423	61.24	61.93843	Out	186
02/12/2025	60.39	56.32	58.43	60.14	8,423	58.97	62.60807	Out	187
02/11/2025	63.20	57.68	61.86	59.30	8,423	60.53	63.70665	D1	188
02/10/2025	67.73	64.10	64.50	67.58	9,183	66.00	65.80215	D1	189
02/07/2025	65.85	63.08	65.50	63.87	9,183	64.61	65.71926	Out	190
02/06/2025	67.56	65.05	66.91	65.46	9,183	66.22	66.88267	Out	191
02/05/2025	67.27	65.38	66.32	67.10	9,183	66.58	67.45422	Out	192
02/04/2025	67.64	65.51	65.51	66.15	9,183	66.08	67.70178	Out	193
02/03/2025	67.09	64.18	66.06	65.70	9,183	65.80	68.08524	D1	194
01/31/2025	71.33	67.57	70.28	68.00	9,791	69.24	69.13049	D1	195
01/30/2025	70.90	68.75	69.89	70.15	9,763	69.96	69.39665	D1	196
01/29/2025	69.12	67.50	69.01	68.61	9,763	68.64	69.43652	Out	197
01/28/2025	69.74	67.72	69.50	68.19	9,763	68.81	69.93971	Out	198
01/27/2025	69.59	68.04	68.91	69.45	9,763	69.06	70.52939	Out	199
01/24/2025	71.79	69.51	70.85	70.82	9,763	70.77	71.22753	Out	200
01/23/2025	70.98	68.59	69.61	70.96	9,763	70.12	71.62496	Out	201
01/22/2025	72.00	70.07	71.69	70.58	9,763	71.10	71.95317	D1	202
01/21/2025	72.72	71.24	72.67	71.45	9,833	72.03	71.7326	D1	203
01/17/2025	73.97	71.34	73.78	71.61	9,884	72.68	70.73438	D1	204
01/16/2025	74.23	71.70	73.35	71.98	9,855	72.76	70.12123	D1	205
01/15/2025	72.39	70.76	71.54	71.77	9,836	71.63	70.28124	D1	206
01/14/2025	69.77	67.99	69.43	69.66	9,836	69.32	71.03293	Out	207
01/13/2025	68.91	66.75	68.08	68.77	9,836	68.23	72.01163	Out	208
01/10/2025	71.45	67.27	70.65	69.44	9,836	69.82	72.56371	Out	209
01/08/2025	73.83	71.40	73.71	73.10	9,836	73.14	73.39784	U1	210
01/07/2025	76.78	73.32	75.41	73.72	10,012	74.73	72.94296	U1	211
01/06/2025	76.94	74.19	74.26	74.45	9,677	74.76	71.88497	U1	212
01/03/2025	72.65	70.00	70.33	71.96	9,575	71.21	70.7752	U1	213
01/02/2025	73.76	69.90	71.64	70.20	9,575	71.22	70.86069	Mixed	214
12/31/2024	71.20	69.59	70.28	69.87	9,575	70.18	70.81089	Out	215
12/30/2024	70.60	68.94	70.00	70.02	9,575	69.93	70.61423	D1	216
12/27/2024	71.92	70.05	71.89	71.24	9,866	71.37	69.9978	D1	217
12/26/2024	73.24	70.74	71.03	72.05	9,872	71.69	69.93523	D1	218
12/24/2024	72.10	69.94	70.83	72.10	9,765	71.32	70.23891	D1	219
12/23/2024	71.20	68.50	69.88	70.74	9,765	70.16	70.66149	Out	220
12/20/2024	71.17	68.23	68.51	69.47	9,765	69.23	71.33863	Out	221
12/19/2024	71.52	68.79	71.52	69.18	9,765	70.28	73.76722	Out	222
12/18/2024	76.64	70.21	75.23	70.97	9,765	73.21	74.93439	Out	223
12/17/2024	76.69	74.31	75.60	74.83	9,765	75.31	75.71984	Out	224
12/16/2024	77.15	74.00	75.00	75.61	9,765	75.39	76.06487	Out	225
12/13/2024	77.22	74.38	76.57	75.29	9,765	75.89	76.17733	Out	226
12/12/2024	76.32	74.21	75.13	75.66	9,765	75.35	75.84354	D1	227
12/11/2024	78.52	75.10	77.79	75.85	9,913	76.82	75.66933	D1	228
12/10/2024	77.65	75.20	77.65	76.49	9,992	76.86	75.73039	D1	229
12/09/2024	78.38	73.63	74.41	77.10	9,828	75.84	75.52052	D1	230
12/06/2024	74.98	73.30	74.23	74.19	9,828	74.19	75.55173	Out	231
12/05/2024	76.37	73.19	76.08	73.51	9,828	74.79	75.70694	D1	232
12/04/2024	77.70	75.69	77.70	76.23	10,014	76.87	75.99779	D1	233
12/03/2024	76.65	74.80	76.36	76.20	10,000	76.10	75.69055	D1	234
12/02/2024	78.01	74.22	74.22	77.27	10,000	75.87	75.5274		235
11/29/2024	75.58	73.93	74.63	74.24	10,000	74.54	74.59375		236

76.17757|0.09|59.06534|0.40|

81.63609|1.84|16.33|90.72|
-------------
83.0583343505859---83.42041
-------------

----25---
85.74--57.75331875--109.66127425--14771.18--74.24
85.74:Stab:43:Pote:27.99:Comp:29:Retu:44:Pote:27.99:Pote2:46%:Pote3:33%:Target:90.72:Ahead:29
29

100:VolPerc:1:Move::Move1:
85.74:Stab:43:Pote:32.64521:Comp:29:Retu:44:Pote:32.64521:Pote2:46:Pote3:33:Target:90.72:Ahead:29
18.7242937981577

100:VolPerc:1:Move::Move1::Over:17:C_Cur_Beat:29:Move1:
Old

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
12/03/2024	12/05/2024	2	$76.10	$74.79	-2%	$9,828	-2%	-4%
12/09/2024	12/12/2024	3	$75.84	$75.35	-1%	$9,765	-2%	-5%
12/24/2024	12/30/2024	6	$71.32	$69.93	-2%	$9,575	-4%	-0%
01/03/2025	01/08/2025	5	$71.21	$73.14	3%	$9,836	-2%	-1%
01/15/2025	01/22/2025	7	$71.63	$71.10	-1%	$9,763	-2%	1%
01/30/2025	02/03/2025	4	$69.96	$65.80	-6%	$9,183	-8%	0%
02/10/2025	02/11/2025	1	$66.00	$60.53	-8%	$8,423	-16%	-7%
02/18/2025	02/25/2025	7	$62.24	$62.15	-0%	$8,410	-16%	-1%
03/05/2025	03/11/2025	6	$57.82	$58.58	1%	$8,520	-15%	4%
03/12/2025	03/13/2025	1	$59.62	$58.76	-1%	$8,398	-16%	4%
03/24/2025	03/26/2025	2	$57.47	$55.64	-3%	$8,131	-19%	6%
04/09/2025	04/16/2025	7	$45.90	$44.79	-2%	$7,934	-21%	16%
04/23/2025	04/29/2025	6	$46.86	$48.01	2%	$8,130	-19%	16%
05/01/2025	05/16/2025	15	$49.50	$61.92	25%	$10,168	2%	17%
06/03/2025	06/13/2025	10	$57.94	$65.94	14%	$11,572	16%	23%
06/17/2025	06/20/2025	3	$68.68	$66.86	-3%	$11,265	13%	23%
06/24/2025	06/30/2025	6	$68.78	$69.96	2%	$11,459	15%	21%
07/01/2025	07/14/2025	13	$70.54	$72.52	3%	$11,781	18%	17%
07/21/2025	07/24/2025	3	$73.21	$73.55	0%	$11,836	18%	18%
07/28/2025	07/30/2025	2	$74.88	$73.36	-2%	$11,596	16%	17%
08/05/2025	08/15/2025	10	$79.40	$80.50	1%	$11,757	18%	5%
08/22/2025	08/29/2025	7	$80.59	$80.93	0%	$11,806	18%	8%
09/05/2025	09/25/2025	20	$80.28	$95.84	19%	$14,095	41%	10%
10/15/2025	10/21/2025	6	$82.94	$83.25	0%	$14,149	41%	29%
10/24/2025	10/28/2025	4	$84.37	$82.55	-2%	$13,843	38%	26%
11/03/2025	11/07/2025	4	$82.41	$85.74	--4%	$14,404	44%	29%