Enter Symbol:
Look for Ideas     | ACLS Profile | ACLS Financials |     Detail +/-
ACLS
2====3
(0.08secs)
Getting New Quote. . . (0.14secs)
Getting History. . . (24.11secs)
Pulling Full History. . . (18.61secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.11secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.42secs)
Complete
DateHighLowOpenClose10K HistoryTrack BlueTrack Red10K History In
12/06/201923.3122.7522.9922.8418,21822.9522.03534Hold1
12/05/201922.8922.3122.5222.7417,86522.6221.8207Hold2
12/04/201922.5821.5621.7222.3017,64922.0321.51726Buy3
12/03/201921.5620.4621.1221.5317,64921.2221.39981Out4
12/02/201921.5220.9321.5221.2117,64921.3221.42806D15
11/29/201921.6721.3621.5421.4417,99021.5021.39031D16
11/27/201921.7821.3721.7321.7317,94721.6821.38217D17
11/26/201921.8721.5621.6821.5817,94721.6621.6099Mixed8
11/25/201921.8020.6920.7821.7717,94721.2621.7593Out9
11/22/201921.1520.6621.1520.7217,94720.9222.00477Out10
11/21/201922.0020.7022.0021.0617,94721.4722.26632Out11
11/20/201922.6021.9022.4722.1717,94722.3022.4946U112
11/19/201922.8222.3222.6822.6018,20722.6222.54593U113
11/18/201922.7722.4622.6422.6218,30422.6222.51787U114
11/15/201922.8722.4522.4622.7417,83722.6222.39147U115
11/14/201922.5122.0122.4222.1618,12722.2822.11491U116
11/13/201922.6522.1822.2722.5218,10322.4022.00792U117
11/12/201922.6022.2822.3722.4917,99822.4321.88235U118
11/11/201922.3921.4221.8522.3617,61222.0421.82402U119
11/08/201922.2021.4421.5721.8817,47521.7621.79704U120
11/07/201921.9221.4521.8221.7117,39421.7421.27292U121
11/06/201921.8621.2721.8621.6117,62821.6820.89195U122
11/05/201922.3221.7322.0521.9017,77321.9920.67525U123
11/04/201922.3121.2521.6922.0816,79921.8520.42666U124
11/01/201921.3519.4419.4920.8716,30120.2520.0352U125
10/31/201919.6219.0519.6219.1716,30119.3819.78589U126
10/30/201920.1119.5220.0019.6416,79319.8219.5867U127
10/29/201920.5519.8320.5219.9617,32320.2219.31163U128
10/28/201920.6319.7619.7620.5916,49020.1818.98323U129
10/25/201919.8119.0519.2019.6016,11219.4118.62944U130
10/24/201919.2518.4418.5719.1515,39618.8518.39828U131
10/23/201918.3317.9118.0518.3015,29618.1618.18385U132
10/22/201918.4418.1118.3018.1815,40518.2518.18239U133
10/21/201918.3818.0118.0818.3115,30818.1918.09486U134
10/18/201918.1517.7118.0217.8215,30817.9217.99809U135
10/17/201918.5918.0518.3918.1615,48518.2917.94593U136
10/16/201918.3518.0418.0418.1315,47718.1217.7683U137
10/15/201918.2617.6517.6918.1215,07517.9217.61716U138
10/14/201917.9817.3317.9317.6515,36617.7417.41097U139
10/11/201918.1617.4817.4817.9914,64817.7617.32451U140
10/10/201917.3317.0617.1017.1514,52917.1517.06922U141
10/09/201917.1216.8217.0017.0114,36216.9916.9355U142
10/08/201917.0016.6116.9916.8214,75116.8716.78849U143
10/07/201917.4417.2117.3417.2714,81117.3116.83878U144
10/04/201917.3616.7016.7017.3414,54017.0216.79977U145
10/03/201916.7916.1316.3616.7714,54016.5316.86178Out46
10/02/201916.8216.2916.6816.4314,54016.5617.11874Out47
10/01/201917.6316.7817.2416.8614,54017.1017.55283Out48
09/30/201917.2216.6416.8617.0914,54016.9617.80781Out49
09/27/201917.6516.5017.6516.7914,54017.1718.03748Out50
09/26/201918.8217.7718.6817.7914,54018.2518.32496D151
09/25/201918.7718.2118.3018.6614,72218.4818.3288D152
09/24/201918.7018.1818.5618.3014,72218.4318.32354Mixed53
09/23/201918.4918.0918.1618.3814,72218.2818.31951Out54
09/20/201918.5817.9618.2818.2214,72218.2618.32016Out55
09/19/201918.5018.1518.4018.1614,72218.3018.3606U156
09/18/201918.7518.2018.5218.3714,96718.4518.34546U157
09/17/201918.6218.2318.3218.6014,75018.4518.10318U158
09/16/201918.4118.0418.3118.3314,81418.2917.56254U159
09/13/201918.5418.1018.1918.4114,63718.3117.34096U160
09/12/201918.4617.9018.3018.1914,71018.2217.03066U161
09/11/201918.3717.0617.2818.2813,88117.7616.68638U162
09/10/201917.2816.0416.3417.2513,16516.7516.18698U163
09/09/201916.5215.9815.9816.3612,87516.2015.87724U164
09/06/201916.2115.9816.2116.0012,97216.1015.77931U165
09/05/201916.7815.9115.9516.1212,64216.1415.56178U166
09/04/201915.7815.2315.2315.7112,11115.4815.10785U167
09/03/201915.2214.9115.1415.0512,32015.0914.93659U168
08/30/201915.4415.1515.2815.3112,19915.3014.92227U169
08/29/201915.4514.6414.9615.1612,11515.0614.91877U170
08/28/201914.8814.5314.7014.6712,11514.6914.96561Out71
08/27/201914.9814.6314.9614.7612,11514.8415.06007Out72
08/26/201915.1914.7715.0614.8812,11514.9715.08863Out73
08/23/201915.3114.6715.2814.8512,11515.0415.12361D174
08/22/201915.6615.2415.2415.4012,37515.3615.17696D175
08/21/201915.1814.9415.1215.0712,37515.0815.1174Out76
08/20/201915.2214.9015.1314.9112,37515.0315.10129D177
08/19/201915.5915.1515.5915.1712,61915.3815.14378D178
08/16/201915.3815.0315.0715.3312,51415.2015.09823D179
08/15/201915.2414.7814.9714.9112,51414.9615.05378Out80
08/14/201915.1214.9315.0015.0012,51415.0115.06352Out81
08/13/201915.5715.0015.0015.2812,51415.1915.20303Out82
08/12/201915.2214.9014.9015.0312,51415.0015.19049Out83
08/09/201915.2415.0015.2015.0412,51415.1215.2006Out84
08/08/201915.3514.8114.8115.2212,51415.0415.32316Out85
08/07/201916.0614.8716.0614.8912,51415.4715.64239Out86
08/06/201915.4914.8615.2115.0212,51415.1315.78176Out87
08/05/201915.3514.7315.3515.0912,51415.1615.94348Out88
08/02/201916.2415.4616.0515.7712,51415.8916.08085D189
08/01/201916.5916.0716.0716.1612,64016.1916.09791D190
07/31/201916.4415.9716.1816.0512,71516.1516.01745D191
07/30/201916.3215.7915.8316.2112,71516.0316.03341Out92
07/29/201916.0515.8115.8316.0012,71515.9216.00434U193
07/26/201916.0515.8215.8215.9712,54715.9115.96087U194
07/25/201916.2915.6116.2915.7113,04215.9815.89042U195
07/24/201916.6115.7115.8616.3312,69116.1215.80821U196
07/23/201916.0415.6915.7515.8912,52315.8415.48799U197
07/22/201916.0615.4415.4415.6812,24315.6215.35353U198
07/19/201915.6315.3015.3915.3312,29115.4015.25885U199
07/18/201915.6115.3415.3515.3912,25915.4015.18705U1100
07/17/201915.5314.9115.1015.3512,02815.2215.10797U1101
07/16/201915.2114.9215.2015.0612,14815.1115.05015U1102
07/15/201915.3614.9515.1615.2112,10815.1814.9866U1103
07/12/201915.2114.7814.7815.1611,96314.9814.92335U1104
07/11/201915.1214.6815.0314.7911,96314.9114.92595D1105
07/10/201915.2814.7915.0014.9912,04415.0114.95372D1106
07/09/201914.9114.5614.7814.8412,04414.7815.00515Out107
07/08/201915.0314.7615.0314.9312,04414.9515.25514Out108
07/05/201915.2014.8914.9815.1612,04415.0615.24673U1109
07/03/201915.3015.0515.1515.1512,13115.1615.1445U1110
07/02/201915.4214.9515.3415.1712,34715.2315.02645U1111
07/01/201915.7715.2415.5215.4412,03515.4914.91386U1112
06/28/201915.4015.0015.1515.0512,01115.1314.72731U1113
06/27/201915.0214.4514.4515.0211,78314.7414.50474U1114
06/26/201914.6014.2614.2614.4411,78314.3814.47731Out115
06/25/201914.5213.9914.2914.0611,78314.2014.52722Out116
06/24/201914.6414.3114.5214.3211,78314.4414.5893Out117
06/21/201914.7614.4614.5614.4611,78314.5414.57517Out118
06/20/201914.9614.6014.9014.6411,78314.7714.64084Mixed119
06/19/201914.7714.5614.7314.6211,78314.6714.70747Out120
06/18/201914.9314.2914.2914.6811,78314.5314.71936Out121
06/17/201914.6614.1814.5914.2011,78314.4014.87621Out122
06/14/201914.9714.5914.8714.5911,78314.7515.03488Out123
06/13/201915.2114.4514.8015.1311,78314.9215.09496Out124
06/12/201914.9114.5014.9014.7411,78314.7815.13202D1125
06/11/201915.8815.0415.5915.0912,54715.3815.20076D1126
06/10/201915.7615.0015.1315.7411,98115.4215.09432D1127
06/07/201915.2614.8014.8915.0311,94414.9814.90708D1128
06/06/201915.1514.6314.8714.8911,94414.8814.89423D1129
06/05/201915.5014.8115.3914.9512,27815.1614.94034D1130
06/04/201915.3114.5114.7715.3012,03114.9914.96569D1131
06/03/201914.9014.4714.6614.6012,03114.6515.10342Out132
05/31/201915.1014.7314.9214.8312,03114.8915.37213Out133
05/30/201915.5515.0915.3515.1612,03115.2815.52127Out134
05/29/201915.7115.2615.4515.3212,03115.4215.65417Out135
05/28/201915.8215.2015.7215.6312,03115.6215.79359Out136
05/24/201915.8115.4715.4715.7012,03115.6015.90994Out137
05/23/201915.9615.1515.8815.3612,03115.6016.1192Out138
05/22/201916.2415.8016.1616.1412,03116.1116.45399Out139
05/21/201916.4616.1916.1916.3412,03116.2816.60007Out140
05/20/201916.3015.8916.2115.9612,03116.0916.64353Out141
05/17/201916.9216.4916.7016.5012,03116.6416.77349Out142
05/16/201917.2816.8717.0416.9512,03117.0216.95561Mixed143
05/15/201917.3016.4116.4417.1512,03116.8217.23481Out144
05/14/201916.8216.3616.5116.6612,03116.5918.10212Out145
05/13/201917.1316.4517.1316.4812,03116.8018.84337Out146
05/10/201917.6117.0917.0917.4812,03117.3119.43772Out147
05/09/201918.7217.0718.7217.2412,03117.9520.07336Out148
05/08/201920.9418.8920.4419.0812,03119.8120.85156D1149
05/07/201922.1921.5621.7921.9613,40921.8821.58291D1150
05/06/201922.0921.0121.3922.0813,33621.6721.44229D1151
05/03/201921.9621.3321.4721.9613,17321.6921.35964D1152
05/02/201921.5220.9821.1221.2713,17321.2121.26589Out153
05/01/201921.6321.0521.5021.1213,17321.3221.27177Mixed154
04/30/201921.4121.0321.2521.2913,17321.2521.29235Out155
04/29/201921.5221.1821.3021.2613,17321.3021.32938Out156
04/26/201921.3020.8620.9921.2913,17321.1221.35024Out157
04/25/201921.6120.9421.4221.0613,17321.2521.48487Out158
04/24/201921.9421.2021.3121.4513,17321.4421.54649Out159
04/23/201921.5921.1921.3921.2713,17321.3521.57894Out160
04/22/201921.6321.2621.6321.4113,17321.5021.62189U1161
04/18/201921.9721.5821.8721.6713,37821.7721.56901U1162
04/17/201921.9621.4021.8121.8313,23721.7721.36507U1163
04/16/201921.9221.5021.5621.6013,11521.6221.2081U1164
04/15/201921.4421.0921.4221.4013,14521.3620.99543U1165
04/12/201921.5820.9821.0821.4512,80221.2720.92385U1166
04/11/201920.9920.6220.9920.8912,82120.9020.8611U1167
04/10/201920.9720.6720.7620.9212,71620.8320.81863U1168
04/09/201920.9320.6220.9120.7512,86420.8120.78017U1169
04/08/201921.0020.6720.8920.9912,84520.9020.6626U1170
04/05/201921.0820.7920.9020.9612,74720.9320.56678U1171
04/04/201920.8020.4020.6020.8012,64320.6720.41368U1172
04/03/201921.0520.4920.4920.6312,36120.6320.30405U1173
04/02/201920.4119.9520.3520.1712,46520.2320.13253U1174
04/01/201920.6420.2120.2620.3412,33020.3420.11456U1175
03/29/201920.5119.9820.0920.1212,35020.1520.03308U1176
03/28/201920.1119.6619.8319.8612,35019.8620.06903Out177
03/27/201920.2219.5819.8519.8412,35019.8620.22458Out178
03/26/201920.5819.7620.3419.8412,35020.1220.34699Out179
03/25/201920.3219.6619.9420.1312,35020.0220.46204Out180
03/22/201920.9119.8020.8319.9712,35020.3920.60528U1181
03/21/201921.1820.5520.5520.8912,41920.7720.66553U1182
03/20/201920.8720.3720.6820.5012,54620.6020.56986U1183
03/19/201920.9220.6720.7720.7112,52220.7620.45555U1184
03/18/201920.7920.3520.6120.6712,47320.6220.31661U1185
03/15/201921.0520.4220.4220.5912,31620.5820.24382U1186
03/14/201920.6520.1920.1920.3312,22520.3120.05033U1187
03/13/201920.5019.8420.1420.1812,21520.1620.00895U1188
03/12/201920.2919.8720.1819.9712,21520.0820.04366Mixed189
03/11/201920.2019.6319.6720.0812,21519.8920.21896Out190
03/08/201919.9419.4619.5919.5712,21519.6220.47234Out191
03/07/201920.3919.7820.3519.8212,21520.0820.83846Out192
03/06/201921.0620.3021.0620.3712,21520.7021.0516Out193
03/05/201921.3020.8521.2021.0112,21521.0921.14999Out194
03/04/201921.4220.9421.1621.1712,21521.1721.26686Out195
03/01/201921.3520.9621.1021.1112,21521.1221.50863Out196
02/28/201921.3420.9221.1421.0212,21521.1021.7108Out197
02/27/201921.4120.8321.4121.2512,21521.2621.93192Out198
02/26/201921.9221.4421.7921.4612,21521.6422.20042Out199
02/25/201922.3521.8022.2621.8212,21522.0522.28722Out200
02/22/201922.2821.8522.2822.0212,21522.1222.38977Out201
02/21/201922.6422.0922.5322.1312,21522.3422.44967D1202
02/20/201922.7622.2922.4022.5312,29322.4922.46144D1203
02/19/201922.5122.2122.2622.3012,29322.3122.40334U1204
02/15/201922.7022.3322.7022.4412,47122.5522.32894U1205
02/14/201922.7222.1922.4022.6312,33422.5022.18099U1206
02/13/201922.7022.1122.4522.3812,30622.4122.10371U1207
02/12/201922.4222.0822.1922.3312,11922.2622.02807U1208
02/11/201922.1021.4621.9321.9912,04121.9021.90004U1209
02/08/201922.3121.7221.9821.8512,30021.9521.83901U1210
02/07/201922.9921.0021.7922.3212,27822.0321.71537U1211
02/06/201922.3521.6321.6322.2811,87121.9721.39161U1212
02/05/201921.8621.3921.3921.5411,88221.5221.04517U1213
02/04/201921.7521.2821.3921.5611,79321.4920.84941U1214
02/01/201921.5020.8520.8521.4011,47921.1420.61735U1215
01/31/201921.0320.3520.6420.8311,40820.7220.34092U1216
01/30/201920.8420.2020.6220.7011,24820.6119.95849U1217
01/29/201920.8119.9720.8020.4111,44620.5319.55196U1218
01/28/201921.2019.8019.8020.7711,04920.3619.2964U1219
01/25/201920.1819.0019.0020.0510,77219.5519.0154U1220
01/24/201919.4818.1518.1518.8010,77218.5918.91664Out221
01/23/201918.7917.9018.6017.9310,77218.2918.97726Out222
01/22/201919.3718.3819.3218.4710,77218.8919.0586U1223
01/18/201919.9619.3119.3119.5310,96719.4918.91552U1224
01/17/201919.3719.0019.1019.2310,98519.1718.64642U1225
01/16/201919.3418.5218.5219.2610,56218.9018.42131U1226
01/15/201918.6918.2018.6918.5210,56218.5518.24561U1227
01/14/201919.0018.0418.1918.5210,32918.4118.13594U1228
01/11/201918.3517.9517.9518.1110,31218.0717.97558U1229
01/10/201918.1917.7917.9518.0810,30618.0117.74149U1230
01/09/201918.6217.8717.8718.0710,14018.0617.54889U1231
01/08/201918.2117.3518.1317.7810,18017.9017.45234U1232
01/07/201918.0817.4517.6917.8510,13417.7717.40758U1233
01/04/201917.6416.7416.8217.6110,13417.2117.37828Out234
01/03/201917.4316.5517.3916.5710,13416.9817.32236U1235
01/02/201918.1416.9217.4817.7910,62117.6017.12058U1236
12/31/201817.8117.1717.8017.8010,59717.7016.81117U1237
12/28/201818.0917.0017.0017.7610,13817.4316.40737U1238
12/27/201817.0016.3516.3516.999,94816.6716.2803U1239
12/26/201816.6815.4615.6516.639,94816.1216.38428Out240
12/24/201816.2515.4815.7115.549,94815.7016.58425Out241
12/21/201816.7415.6916.7415.859,94816.2716.81453Out242
12/20/201816.9616.3916.7416.599,94816.6717.43951Out243
12/19/201817.7216.5817.4816.739,94817.1217.72156Out244
12/18/201818.3517.5217.8117.559,94817.7718.05509Out245
12/17/201818.2317.5017.7717.619,94817.7518.17192Out246
12/14/201818.2817.6017.9817.799,94817.9018.35888Out247
12/13/201818.9218.1018.5918.219,94818.4418.4542D1248
12/12/201818.8018.2818.5718.4910,00018.5318.45397D1249
12/11/201818.8518.0818.5918.2010,00018.4218.41501250
12/10/201818.7718.0918.5418.2210,00018.4018.405251

18.50417|0.24|14.77167|0.56|

18.05448|1.08|5.06|21.12|
-------------
22.9537830352783---22.03534
-------------

----22---
22.84--18.1249677539062--33.3495214648437--18303.8--18.2200
22.84:Stab:37:Pote:4.72:Comp:58:Retu:83:Pote:4.72:Pote2:69%:Pote3:36%:Target:21.12:Ahead:58
236681.00:VolPerc:1:Move::Move1:
22.84:Stab:37:Pote:21:Comp:58:Retu:83:Pote:21:Pote2:69:Pote3:36:Target:21.12:Ahead:58
30.623952869853

236681.00:VolPerc:1:Move::Move1::Over:28:C_Cur_Beat:58:Move1:
Good
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
RefreshSymbolCurrentTargetMoving AveLongTrendShortStabilityPotentialCompareReturnOverall
ACLS$22.84$21.12$19.94+30.29%1.35%2.72%3736%58%83%36%
Trade Data as of [00:00]
Last Trade
$22.84
Change
0.44%  $0.10
Open
$22.99
Previous Close
$22.84
High
$23.31
Low
$22.75
Volume
204,735
Average Volume
236,681
Beta
1.36
Return on Equity
3.92
Gross Margin
42.06
Debt to Equity
11.90
Net Profit
4.63
Market Cap
740.5M
% Change (ytd)
27.75
EPS
0.46 > 0.91
P/E
49.20 > 25.04
P/S
0.46
Shares Out
32.4M
Revenue (ttm)
$340.9M
EBITD (ttm)
29.66
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
Show 10K History   |   Show Price
Buy DateSell DateDaysBuy
Price
Sell
Price
Gain
Loss
TotalOverall
Return
Ahead By
12/12/201812/13/20181$18.53$18.44-1%$9,948-1%-2%
12/27/201801/03/20197$16.67$16.982%$10,1341%4%
01/07/201901/22/201915$17.77$18.896%$10,7728%1%
01/25/201902/19/201925$19.55$22.3114%$12,29323%-0%
02/20/201902/21/20191$22.49$22.34-1%$12,21522%-2%
03/13/201903/22/20199$20.16$20.391%$12,35023%9%
03/29/201904/22/201924$20.15$21.507%$13,17332%13%
05/03/201905/08/20195$21.69$19.81-9%$12,03120%-0%
06/04/201906/06/20192$14.99$14.88-1%$11,94419%37%
06/07/201906/12/20195$14.98$14.78-1%$11,78318%35%
06/27/201907/05/20198$14.74$15.062%$12,04420%37%
07/10/201907/11/20191$15.01$14.91-1%$11,96320%37%
07/12/201907/29/201917$14.98$15.926%$12,71527%39%
07/31/201908/02/20192$16.15$15.89-2%$12,51425%36%
08/16/201908/20/20194$15.20$15.03-1%$12,37524%40%
08/22/201908/23/20191$15.36$15.04-2%$12,11521%37%
08/29/201909/19/201921$15.06$18.3022%$14,72247%46%
09/25/201909/26/20191$18.48$18.25-1%$14,54045%43%
10/04/201910/18/201914$17.02$17.925%$15,30853%53%
10/21/201910/31/201910$18.19$19.386%$16,30163%55%
11/01/201911/20/201919$20.25$22.3010%$17,94779%55%
11/27/201912/02/20195$21.68$21.32-2%$17,64976%59%
12/04/201912/06/20192$22.03$22.84--4%$18,29883%58%