ACLS
7====1
(0.06secs)
Getting New Quote. . . (0.17secs)
Getting History. . . (5.44secs)
Pulling Full History. . . (18.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.13secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.44secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
01/24/2020	25.53	24.63	25.53	25.02	17,044	25.21	25.0291	Hold+	1
01/23/2020	25.28	24.29	24.80	25.20	16,803	24.93	24.97819	Hold-	2
01/22/2020	25.51	24.76	25.09	24.84	16,952	25.02	24.91663	Hold+	3
01/21/2020	25.26	24.67	24.79	25.06	16,932	24.94	24.79567	Hold	4
01/17/2020	25.60	24.95	25.40	25.03	17,148	25.24	24.5999	Hold	5
01/16/2020	25.36	24.45	24.45	25.35	16,845	24.90	24.46756	Buy	6
01/15/2020	24.64	24.04	24.42	24.25	16,845	24.34	24.43287	D1	7
01/14/2020	24.99	24.19	24.51	24.59	17,002	24.56	24.46785	D1	8
01/13/2020	24.58	23.04	24.28	24.43	17,002	24.17	24.41276	Out	9
01/10/2020	24.87	23.81	24.68	24.23	17,002	24.42	24.49752	D1	10
01/09/2020	25.18	24.57	24.90	24.65	17,241	24.81	24.51967	D1	11
01/08/2020	24.92	24.34	24.40	24.76	17,128	24.60	24.42261	D1	12
01/07/2020	24.54	23.90	24.25	24.38	17,128	24.28	24.33235	Out	13
01/06/2020	24.51	23.99	24.48	24.19	17,128	24.31	24.31632	D1	14
01/03/2020	24.86	24.15	24.15	24.79	17,278	24.48	24.30732	D1	15
01/02/2020	24.63	24.11	24.44	24.52	17,224	24.44	24.23888	D1	16
12/31/2019	24.25	23.94	23.99	24.10	17,224	24.06	24.17987	Out	17
12/30/2019	24.26	23.71	24.18	24.09	17,224	24.08	24.33756	Out	18
12/27/2019	24.48	23.85	24.48	24.18	17,224	24.27	24.63298	Out	19
12/26/2019	24.44	24.13	24.25	24.39	17,224	24.31	24.71153	Out	20
12/24/2019	24.47	24.10	24.47	24.23	17,224	24.33	24.59398	U1	21
12/23/2019	24.91	24.30	24.89	24.42	17,565	24.64	24.44715	U1	22
12/20/2019	25.00	24.40	25.00	24.81	17,621	24.84	24.34465	U1	23
12/19/2019	24.92	24.35	24.76	24.89	17,536	24.76	24.03198	U1	24
12/18/2019	24.98	23.69	23.87	24.77	16,832	24.32	23.86546	U1	25
12/17/2019	23.89	23.46	23.65	23.78	16,736	23.70	23.54086	U1	26
12/16/2019	24.42	23.55	23.62	23.64	16,680	23.75	23.36941	U1	27
12/13/2019	23.80	23.23	23.56	23.56	16,736	23.55	23.10499	U1	28
12/12/2019	23.75	23.11	23.15	23.64	16,418	23.41	22.95074	U1	29
12/11/2019	23.25	22.68	22.82	23.19	16,156	22.99	22.76129	U1	30
12/10/2019	22.92	22.50	22.62	22.82	16,050	22.72	22.57719	U1	31
12/09/2019	22.92	22.46	22.81	22.67	16,170	22.72	22.31492	U1	32
12/06/2019	23.31	22.75	22.99	22.84	16,099	22.95	22.03534	U1	33
12/05/2019	22.89	22.31	22.52	22.74	15,788	22.62	21.8207	U1	34
12/04/2019	22.58	21.56	21.72	22.30	15,597	22.03	21.51726	U1	35
12/03/2019	21.56	20.46	21.12	21.53	15,597	21.22	21.39981	Out	36
12/02/2019	21.52	20.93	21.52	21.21	15,597	21.32	21.42806	D1	37
11/29/2019	21.67	21.36	21.54	21.44	15,898	21.50	21.39031	D1	38
11/27/2019	21.78	21.37	21.73	21.73	15,860	21.68	21.38217	D1	39
11/26/2019	21.87	21.56	21.68	21.58	15,860	21.66	21.6099	Mixed	40
11/25/2019	21.80	20.69	20.78	21.77	15,860	21.26	21.7593	Out	41
11/22/2019	21.15	20.66	21.15	20.72	15,860	20.92	22.00477	Out	42
11/21/2019	22.00	20.70	22.00	21.06	15,860	21.47	22.26632	Out	43
11/20/2019	22.60	21.90	22.47	22.17	15,860	22.30	22.4946	U1	44
11/19/2019	22.82	22.32	22.68	22.60	16,090	22.62	22.54593	U1	45
11/18/2019	22.77	22.46	22.64	22.62	16,175	22.62	22.51787	U1	46
11/15/2019	22.87	22.45	22.46	22.74	15,763	22.62	22.39147	U1	47
11/14/2019	22.51	22.01	22.42	22.16	16,019	22.28	22.11491	U1	48
11/13/2019	22.65	22.18	22.27	22.52	15,998	22.40	22.00792	U1	49
11/12/2019	22.60	22.28	22.37	22.49	15,905	22.43	21.88235	U1	50
11/11/2019	22.39	21.42	21.85	22.36	15,564	22.04	21.82402	U1	51
11/08/2019	22.20	21.44	21.57	21.88	15,443	21.76	21.79704	U1	52
11/07/2019	21.92	21.45	21.82	21.71	15,372	21.74	21.27292	U1	53
11/06/2019	21.86	21.27	21.86	21.61	15,578	21.68	20.89195	U1	54
11/05/2019	22.32	21.73	22.05	21.90	15,706	21.99	20.67525	U1	55
11/04/2019	22.31	21.25	21.69	22.08	14,845	21.85	20.42666	U1	56
11/01/2019	21.35	19.44	19.49	20.87	14,405	20.25	20.0352	U1	57
10/31/2019	19.62	19.05	19.62	19.17	14,405	19.38	19.78589	U1	58
10/30/2019	20.11	19.52	20.00	19.64	14,840	19.82	19.5867	U1	59
10/29/2019	20.55	19.83	20.52	19.96	15,309	20.22	19.31163	U1	60
10/28/2019	20.63	19.76	19.76	20.59	14,573	20.18	18.98323	U1	61
10/25/2019	19.81	19.05	19.20	19.60	14,238	19.41	18.62944	U1	62
10/24/2019	19.25	18.44	18.57	19.15	13,606	18.85	18.39828	U1	63
10/23/2019	18.33	17.91	18.05	18.30	13,517	18.16	18.18385	U1	64
10/22/2019	18.44	18.11	18.30	18.18	13,614	18.25	18.18239	U1	65
10/21/2019	18.38	18.01	18.08	18.31	13,528	18.19	18.09486	U1	66
10/18/2019	18.15	17.71	18.02	17.82	13,528	17.92	17.99809	U1	67
10/17/2019	18.59	18.05	18.39	18.16	13,685	18.29	17.94593	U1	68
10/16/2019	18.35	18.04	18.04	18.13	13,677	18.12	17.7683	U1	69
10/15/2019	18.26	17.65	17.69	18.12	13,322	17.92	17.61716	U1	70
10/14/2019	17.98	17.33	17.93	17.65	13,579	17.74	17.41097	U1	71
10/11/2019	18.16	17.48	17.48	17.99	12,945	17.76	17.32451	U1	72
10/10/2019	17.33	17.06	17.10	17.15	12,839	17.15	17.06922	U1	73
10/09/2019	17.12	16.82	17.00	17.01	12,692	16.99	16.9355	U1	74
10/08/2019	17.00	16.61	16.99	16.82	13,035	16.87	16.78849	U1	75
10/07/2019	17.44	17.21	17.34	17.27	13,088	17.31	16.83878	U1	76
10/04/2019	17.36	16.70	16.70	17.34	12,849	17.02	16.79977	U1	77
10/03/2019	16.79	16.13	16.36	16.77	12,849	16.53	16.86178	Out	78
10/02/2019	16.82	16.29	16.68	16.43	12,849	16.56	17.11874	Out	79
10/01/2019	17.63	16.78	17.24	16.86	12,849	17.10	17.55283	Out	80
09/30/2019	17.22	16.64	16.86	17.09	12,849	16.96	17.80781	Out	81
09/27/2019	17.65	16.50	17.65	16.79	12,849	17.17	18.03748	Out	82
09/26/2019	18.82	17.77	18.68	17.79	12,849	18.25	18.32496	D1	83
09/25/2019	18.77	18.21	18.30	18.66	13,010	18.48	18.3288	D1	84
09/24/2019	18.70	18.18	18.56	18.30	13,010	18.43	18.32354	Mixed	85
09/23/2019	18.49	18.09	18.16	18.38	13,010	18.28	18.31951	Out	86
09/20/2019	18.58	17.96	18.28	18.22	13,010	18.26	18.32016	Out	87
09/19/2019	18.50	18.15	18.40	18.16	13,010	18.30	18.3606	U1	88
09/18/2019	18.75	18.20	18.52	18.37	13,227	18.45	18.34546	U1	89
09/17/2019	18.62	18.23	18.32	18.60	13,035	18.45	18.10318	U1	90
09/16/2019	18.41	18.04	18.31	18.33	13,092	18.29	17.56254	U1	91
09/13/2019	18.54	18.10	18.19	18.41	12,935	18.31	17.34096	U1	92
09/12/2019	18.46	17.90	18.30	18.19	12,999	18.22	17.03066	U1	93
09/11/2019	18.37	17.06	17.28	18.28	12,267	17.76	16.68638	U1	94
09/10/2019	17.28	16.04	16.34	17.25	11,634	16.75	16.18698	U1	95
09/09/2019	16.52	15.98	15.98	16.36	11,378	16.20	15.87724	U1	96
09/06/2019	16.21	15.98	16.21	16.00	11,463	16.10	15.77931	U1	97
09/05/2019	16.78	15.91	15.95	16.12	11,172	16.14	15.56178	U1	98
09/04/2019	15.78	15.23	15.23	15.71	10,702	15.48	15.10785	U1	99
09/03/2019	15.22	14.91	15.14	15.05	10,887	15.09	14.93659	U1	100
08/30/2019	15.44	15.15	15.28	15.31	10,781	15.30	14.92227	U1	101
08/29/2019	15.45	14.64	14.96	15.16	10,706	15.06	14.91877	U1	102
08/28/2019	14.88	14.53	14.70	14.67	10,706	14.69	14.96561	Out	103
08/27/2019	14.98	14.63	14.96	14.76	10,706	14.84	15.06007	Out	104
08/26/2019	15.19	14.77	15.06	14.88	10,706	14.97	15.08863	Out	105
08/23/2019	15.31	14.67	15.28	14.85	10,706	15.04	15.12361	D1	106
08/22/2019	15.66	15.24	15.24	15.40	10,936	15.36	15.17696	D1	107
08/21/2019	15.18	14.94	15.12	15.07	10,936	15.08	15.1174	Out	108
08/20/2019	15.22	14.90	15.13	14.91	10,936	15.03	15.10129	D1	109
08/19/2019	15.59	15.15	15.59	15.17	11,152	15.38	15.14378	D1	110
08/16/2019	15.38	15.03	15.07	15.33	11,059	15.20	15.09823	D1	111
08/15/2019	15.24	14.78	14.97	14.91	11,059	14.96	15.05378	Out	112
08/14/2019	15.12	14.93	15.00	15.00	11,059	15.01	15.06352	Out	113
08/13/2019	15.57	15.00	15.00	15.28	11,059	15.19	15.20303	Out	114
08/12/2019	15.22	14.90	14.90	15.03	11,059	15.00	15.19049	Out	115
08/09/2019	15.24	15.00	15.20	15.04	11,059	15.12	15.2006	Out	116
08/08/2019	15.35	14.81	14.81	15.22	11,059	15.04	15.32316	Out	117
08/07/2019	16.06	14.87	16.06	14.89	11,059	15.47	15.64239	Out	118
08/06/2019	15.49	14.86	15.21	15.02	11,059	15.13	15.78176	Out	119
08/05/2019	15.35	14.73	15.35	15.09	11,059	15.16	15.94348	Out	120
08/02/2019	16.24	15.46	16.05	15.77	11,059	15.89	16.08085	D1	121
08/01/2019	16.59	16.07	16.07	16.16	11,170	16.19	16.09791	D1	122
07/31/2019	16.44	15.97	16.18	16.05	11,236	16.15	16.01745	D1	123
07/30/2019	16.32	15.79	15.83	16.21	11,236	16.03	16.03341	Out	124
07/29/2019	16.05	15.81	15.83	16.00	11,236	15.92	16.00434	U1	125
07/26/2019	16.05	15.82	15.82	15.97	11,088	15.91	15.96087	U1	126
07/25/2019	16.29	15.61	16.29	15.71	11,526	15.98	15.89042	U1	127
07/24/2019	16.61	15.71	15.86	16.33	11,215	16.12	15.80821	U1	128
07/23/2019	16.04	15.69	15.75	15.89	11,067	15.84	15.48799	U1	129
07/22/2019	16.06	15.44	15.44	15.68	10,820	15.62	15.35353	U1	130
07/19/2019	15.63	15.30	15.39	15.33	10,862	15.40	15.25885	U1	131
07/18/2019	15.61	15.34	15.35	15.39	10,834	15.40	15.18705	U1	132
07/17/2019	15.53	14.91	15.10	15.35	10,629	15.22	15.10797	U1	133
07/16/2019	15.21	14.92	15.20	15.06	10,735	15.11	15.05015	U1	134
07/15/2019	15.36	14.95	15.16	15.21	10,700	15.18	14.9866	U1	135
07/12/2019	15.21	14.78	14.78	15.16	10,572	14.98	14.92335	U1	136
07/11/2019	15.12	14.68	15.03	14.79	10,572	14.91	14.92595	D1	137
07/10/2019	15.28	14.79	15.00	14.99	10,644	15.01	14.95372	D1	138
07/09/2019	14.91	14.56	14.78	14.84	10,644	14.78	15.00515	Out	139
07/08/2019	15.03	14.76	15.03	14.93	10,644	14.95	15.25514	Out	140
07/05/2019	15.20	14.89	14.98	15.16	10,644	15.06	15.24673	U1	141
07/03/2019	15.30	15.05	15.15	15.15	10,720	15.16	15.1445	U1	142
07/02/2019	15.42	14.95	15.34	15.17	10,911	15.23	15.02645	U1	143
07/01/2019	15.77	15.24	15.52	15.44	10,635	15.49	14.91386	U1	144
06/28/2019	15.40	15.00	15.15	15.05	10,614	15.13	14.72731	U1	145
06/27/2019	15.02	14.45	14.45	15.02	10,413	14.74	14.50474	U1	146
06/26/2019	14.60	14.26	14.26	14.44	10,413	14.38	14.47731	Out	147
06/25/2019	14.52	13.99	14.29	14.06	10,413	14.20	14.52722	Out	148
06/24/2019	14.64	14.31	14.52	14.32	10,413	14.44	14.5893	Out	149
06/21/2019	14.76	14.46	14.56	14.46	10,413	14.54	14.57517	Out	150
06/20/2019	14.96	14.60	14.90	14.64	10,413	14.77	14.64084	Mixed	151
06/19/2019	14.77	14.56	14.73	14.62	10,413	14.67	14.70747	Out	152
06/18/2019	14.93	14.29	14.29	14.68	10,413	14.53	14.71936	Out	153
06/17/2019	14.66	14.18	14.59	14.20	10,413	14.40	14.87621	Out	154
06/14/2019	14.97	14.59	14.87	14.59	10,413	14.75	15.03488	Out	155
06/13/2019	15.21	14.45	14.80	15.13	10,413	14.92	15.09496	Out	156
06/12/2019	14.91	14.50	14.90	14.74	10,413	14.78	15.13202	D1	157
06/11/2019	15.88	15.04	15.59	15.09	11,088	15.38	15.20076	D1	158
06/10/2019	15.76	15.00	15.13	15.74	10,588	15.42	15.09432	D1	159
06/07/2019	15.26	14.80	14.89	15.03	10,555	14.98	14.90708	D1	160
06/06/2019	15.15	14.63	14.87	14.89	10,555	14.88	14.89423	D1	161
06/05/2019	15.50	14.81	15.39	14.95	10,850	15.16	14.94034	D1	162
06/04/2019	15.31	14.51	14.77	15.30	10,632	14.99	14.96569	D1	163
06/03/2019	14.90	14.47	14.66	14.60	10,632	14.65	15.10342	Out	164
05/31/2019	15.10	14.73	14.92	14.83	10,632	14.89	15.37213	Out	165
05/30/2019	15.55	15.09	15.35	15.16	10,632	15.28	15.52127	Out	166
05/29/2019	15.71	15.26	15.45	15.32	10,632	15.42	15.65417	Out	167
05/28/2019	15.82	15.20	15.72	15.63	10,632	15.62	15.79359	Out	168
05/24/2019	15.81	15.47	15.47	15.70	10,632	15.60	15.90994	Out	169
05/23/2019	15.96	15.15	15.88	15.36	10,632	15.60	16.1192	Out	170
05/22/2019	16.24	15.80	16.16	16.14	10,632	16.11	16.45399	Out	171
05/21/2019	16.46	16.19	16.19	16.34	10,632	16.28	16.60007	Out	172
05/20/2019	16.30	15.89	16.21	15.96	10,632	16.09	16.64353	Out	173
05/17/2019	16.92	16.49	16.70	16.50	10,632	16.64	16.77349	Out	174
05/16/2019	17.28	16.87	17.04	16.95	10,632	17.02	16.95561	Mixed	175
05/15/2019	17.30	16.41	16.44	17.15	10,632	16.82	17.23481	Out	176
05/14/2019	16.82	16.36	16.51	16.66	10,632	16.59	18.10212	Out	177
05/13/2019	17.13	16.45	17.13	16.48	10,632	16.80	18.84337	Out	178
05/10/2019	17.61	17.09	17.09	17.48	10,632	17.31	19.43772	Out	179
05/09/2019	18.72	17.07	18.72	17.24	10,632	17.95	20.07336	Out	180
05/08/2019	20.94	18.89	20.44	19.08	10,632	19.81	20.85156	D1	181
05/07/2019	22.19	21.56	21.79	21.96	11,850	21.88	21.58291	D1	182
05/06/2019	22.09	21.01	21.39	22.08	11,785	21.67	21.44229	D1	183
05/03/2019	21.96	21.33	21.47	21.96	11,641	21.69	21.35964	D1	184
05/02/2019	21.52	20.98	21.12	21.27	11,641	21.21	21.26589	Out	185
05/01/2019	21.63	21.05	21.50	21.12	11,641	21.32	21.27177	Mixed	186
04/30/2019	21.41	21.03	21.25	21.29	11,641	21.25	21.29235	Out	187
04/29/2019	21.52	21.18	21.30	21.26	11,641	21.30	21.32938	Out	188
04/26/2019	21.30	20.86	20.99	21.29	11,641	21.12	21.35024	Out	189
04/25/2019	21.61	20.94	21.42	21.06	11,641	21.25	21.48487	Out	190
04/24/2019	21.94	21.20	21.31	21.45	11,641	21.44	21.54649	Out	191
04/23/2019	21.59	21.19	21.39	21.27	11,641	21.35	21.57894	Out	192
04/22/2019	21.63	21.26	21.63	21.41	11,641	21.50	21.62189	U1	193
04/18/2019	21.97	21.58	21.87	21.67	11,823	21.77	21.56901	U1	194
04/17/2019	21.96	21.40	21.81	21.83	11,698	21.77	21.36507	U1	195
04/16/2019	21.92	21.50	21.56	21.60	11,590	21.62	21.2081	U1	196
04/15/2019	21.44	21.09	21.42	21.40	11,617	21.36	20.99543	U1	197
04/12/2019	21.58	20.98	21.08	21.45	11,314	21.27	20.92385	U1	198
04/11/2019	20.99	20.62	20.99	20.89	11,330	20.90	20.8611	U1	199
04/10/2019	20.97	20.67	20.76	20.92	11,238	20.83	20.81863	U1	200
04/09/2019	20.93	20.62	20.91	20.75	11,368	20.81	20.78017	U1	201
04/08/2019	21.00	20.67	20.89	20.99	11,351	20.90	20.6626	U1	202
04/05/2019	21.08	20.79	20.90	20.96	11,265	20.93	20.56678	U1	203
04/04/2019	20.80	20.40	20.60	20.80	11,173	20.67	20.41368	U1	204
04/03/2019	21.05	20.49	20.49	20.63	10,924	20.63	20.30405	U1	205
04/02/2019	20.41	19.95	20.35	20.17	11,016	20.23	20.13253	U1	206
04/01/2019	20.64	20.21	20.26	20.34	10,897	20.34	20.11456	U1	207
03/29/2019	20.51	19.98	20.09	20.12	10,914	20.15	20.03308	U1	208
03/28/2019	20.11	19.66	19.83	19.86	10,914	19.86	20.06903	Out	209
03/27/2019	20.22	19.58	19.85	19.84	10,914	19.86	20.22458	Out	210
03/26/2019	20.58	19.76	20.34	19.84	10,914	20.12	20.34699	Out	211
03/25/2019	20.32	19.66	19.94	20.13	10,914	20.02	20.46204	Out	212
03/22/2019	20.91	19.80	20.83	19.97	10,914	20.39	20.60528	U1	213
03/21/2019	21.18	20.55	20.55	20.89	10,975	20.77	20.66553	U1	214
03/20/2019	20.87	20.37	20.68	20.50	11,087	20.60	20.56986	U1	215
03/19/2019	20.92	20.67	20.77	20.71	11,066	20.76	20.45555	U1	216
03/18/2019	20.79	20.35	20.61	20.67	11,023	20.62	20.31661	U1	217
03/15/2019	21.05	20.42	20.42	20.59	10,884	20.58	20.24382	U1	218
03/14/2019	20.65	20.19	20.19	20.33	10,804	20.31	20.05033	U1	219
03/13/2019	20.50	19.84	20.14	20.18	10,795	20.16	20.00895	U1	220
03/12/2019	20.29	19.87	20.18	19.97	10,795	20.08	20.04366	Mixed	221
03/11/2019	20.20	19.63	19.67	20.08	10,795	19.89	20.21896	Out	222
03/08/2019	19.94	19.46	19.59	19.57	10,795	19.62	20.47234	Out	223
03/07/2019	20.39	19.78	20.35	19.82	10,795	20.08	20.83846	Out	224
03/06/2019	21.06	20.30	21.06	20.37	10,795	20.70	21.0516	Out	225
03/05/2019	21.30	20.85	21.20	21.01	10,795	21.09	21.14999	Out	226
03/04/2019	21.42	20.94	21.16	21.17	10,795	21.17	21.26686	Out	227
03/01/2019	21.35	20.96	21.10	21.11	10,795	21.12	21.50863	Out	228
02/28/2019	21.34	20.92	21.14	21.02	10,795	21.10	21.7108	Out	229
02/27/2019	21.41	20.83	21.41	21.25	10,795	21.26	21.93192	Out	230
02/26/2019	21.92	21.44	21.79	21.46	10,795	21.64	22.20042	Out	231
02/25/2019	22.35	21.80	22.26	21.82	10,795	22.05	22.28722	Out	232
02/22/2019	22.28	21.85	22.28	22.02	10,795	22.12	22.38977	Out	233
02/21/2019	22.64	22.09	22.53	22.13	10,795	22.34	22.44967	D1	234
02/20/2019	22.76	22.29	22.40	22.53	10,864	22.49	22.46144	D1	235
02/19/2019	22.51	22.21	22.26	22.30	10,864	22.31	22.40334	U1	236
02/15/2019	22.70	22.33	22.70	22.44	11,021	22.55	22.32894	U1	237
02/14/2019	22.72	22.19	22.40	22.63	10,899	22.50	22.18099	U1	238
02/13/2019	22.70	22.11	22.45	22.38	10,875	22.41	22.10371	U1	239
02/12/2019	22.42	22.08	22.19	22.33	10,709	22.26	22.02807	U1	240
02/11/2019	22.10	21.46	21.93	21.99	10,641	21.90	21.90004	U1	241
02/08/2019	22.31	21.72	21.98	21.85	10,870	21.95	21.83901	U1	242
02/07/2019	22.99	21.00	21.79	22.32	10,851	22.03	21.71537	U1	243
02/06/2019	22.35	21.63	21.63	22.28	10,490	21.97	21.39161	U1	244
02/05/2019	21.86	21.39	21.39	21.54	10,500	21.52	21.04517	U1	245
02/04/2019	21.75	21.28	21.39	21.56	10,422	21.49	20.84941	U1	246
02/01/2019	21.50	20.85	20.85	21.40	10,144	21.14	20.61735	U1	247
01/31/2019	21.03	20.35	20.64	20.83	10,081	20.72	20.34092	U1	248
01/30/2019	20.84	20.20	20.62	20.70	9,940	20.61	20.25776	U1	249
01/29/2019	20.81	19.97	20.80	20.41	10,000	20.53	20.14968	U1	250
01/28/2019	21.20	19.80	19.80	20.77	10,000	20.36	20.03156		251
01/25/2019	20.18	19.00	19.00	20.05	10,000	19.55	19.5575		252

20.47|0.23|15.97333|0.57|

20.77483|1.19|5.92|24.33|
-------------
25.2099990844727---25.0291
-------------

----23---
25.02--19.9295707714844--35.3310056835938--17621.45--20.0500
25.02:Stab:42:Pote:5.09:Comp:44:Retu:69:Pote:5.09:Pote2:67%:Pote3:35%:Target:24.33:Ahead:44
214475.00:VolPerc:1:Move::Move1:
25.02:Stab:42:Pote:20:Comp:44:Retu:69:Pote:20:Pote2:67:Pote3:35:Target:24.33:Ahead:44
23.3490151677218

214475.00:VolPerc:1:Move::Move1::Over:21:C_Cur_Beat:44:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
01/29/2019	02/19/2019	21	$20.53	$22.31	9%	$10,864	9%	-3%
02/20/2019	02/21/2019	1	$22.49	$22.34	-1%	$10,795	8%	-4%
03/13/2019	03/22/2019	9	$20.16	$20.39	1%	$10,914	9%	5%
03/29/2019	04/22/2019	24	$20.15	$21.50	7%	$11,641	16%	8%
05/03/2019	05/08/2019	5	$21.69	$19.81	-9%	$10,632	6%	-3%
06/04/2019	06/06/2019	2	$14.99	$14.88	-1%	$10,555	6%	31%
06/07/2019	06/12/2019	5	$14.98	$14.78	-1%	$10,413	4%	29%
06/27/2019	07/05/2019	8	$14.74	$15.06	2%	$10,644	6%	31%
07/10/2019	07/11/2019	1	$15.01	$14.91	-1%	$10,572	6%	31%
07/12/2019	07/29/2019	17	$14.98	$15.92	6%	$11,236	12%	33%
07/31/2019	08/02/2019	2	$16.15	$15.89	-2%	$11,059	11%	30%
08/16/2019	08/20/2019	4	$15.20	$15.03	-1%	$10,936	9%	34%
08/22/2019	08/23/2019	1	$15.36	$15.04	-2%	$10,706	7%	30%
08/29/2019	09/19/2019	21	$15.06	$18.30	22%	$13,010	30%	38%
09/25/2019	09/26/2019	1	$18.48	$18.25	-1%	$12,849	28%	35%
10/04/2019	10/18/2019	14	$17.02	$17.92	5%	$13,528	35%	45%
10/21/2019	10/31/2019	10	$18.19	$19.38	6%	$14,405	44%	46%
11/01/2019	11/20/2019	19	$20.25	$22.30	10%	$15,860	59%	46%
11/27/2019	12/02/2019	5	$21.68	$21.32	-2%	$15,597	56%	49%
12/04/2019	12/24/2019	20	$22.03	$24.33	10%	$17,224	72%	50%
01/02/2020	01/06/2020	4	$24.44	$24.31	-1%	$17,128	71%	48%
01/08/2020	01/10/2020	2	$24.60	$24.42	-1%	$17,002	70%	47%
01/14/2020	01/15/2020	1	$24.56	$24.34	-1%	$16,845	68%	46%
01/16/2020	01/24/2020	8	$24.90	$25.02	--0%	$16,925	69%	44%