ACLS
2====20
(0.08secs)
Getting New Quote. . . (0.25secs)
Getting History. . . (28.89secs)
Pulling Full History. . . (14.36secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.14secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.42secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
02/14/2020	28.72	28.04	28.72	28.32	17,586	28.47	28.36495	Hold+	1
02/13/2020	29.24	27.90	28.06	28.56	17,454	28.40	28.23769	Hold	2
02/12/2020	29.19	28.13	28.98	28.35	17,709	28.66	28.02604	Hold	3
02/11/2020	29.23	28.43	28.43	28.76	17,475	28.67	27.69933	Hold	4
02/10/2020	28.43	26.43	26.43	28.38	16,521	27.41	26.99506	Hold	5
02/07/2020	28.38	26.54	28.29	26.83	17,235	27.53	26.59955	Hold	6
02/06/2020	28.75	26.25	27.61	27.99	15,942	27.70	26.03432	Hold	7
02/05/2020	25.94	25.23	25.64	25.89	15,548	25.70	24.78804	Hold	8
02/04/2020	25.54	25.02	25.11	25.25	15,157	25.21	24.55432	Hold	9
02/03/2020	24.98	24.12	24.14	24.62	15,046	24.44	24.24376	Buy	10
01/31/2020	24.42	23.96	24.26	24.15	15,046	24.20	24.15269	Mixed	11
01/30/2020	24.55	23.87	23.87	24.50	15,046	24.19	24.36195	Out	12
01/29/2020	24.69	24.04	24.59	24.06	15,046	24.34	24.57977	Out	13
01/28/2020	24.79	23.31	23.60	24.57	15,046	24.07	24.68472	Out	14
01/27/2020	24.33	23.65	24.33	23.71	15,046	24.01	24.84158	D1	15
01/24/2020	25.53	24.63	25.53	25.02	15,789	25.21	25.0291	D1	16
01/23/2020	25.28	24.29	24.80	25.20	15,567	24.93	24.97819	D1	17
01/22/2020	25.51	24.76	25.09	24.84	15,704	25.02	24.91663	D1	18
01/21/2020	25.26	24.67	24.79	25.06	15,686	24.94	24.79567	D1	19
01/17/2020	25.60	24.95	25.40	25.03	15,886	25.24	24.5999	D1	20
01/16/2020	25.36	24.45	24.45	25.35	15,605	24.90	24.46756	D1	21
01/15/2020	24.64	24.04	24.42	24.25	15,605	24.34	24.43287	D1	22
01/14/2020	24.99	24.19	24.51	24.59	15,751	24.56	24.46785	D1	23
01/13/2020	24.58	23.04	24.28	24.43	15,751	24.17	24.41276	Out	24
01/10/2020	24.87	23.81	24.68	24.23	15,751	24.42	24.49752	D1	25
01/09/2020	25.18	24.57	24.90	24.65	15,972	24.81	24.51967	D1	26
01/08/2020	24.92	24.34	24.40	24.76	15,867	24.60	24.42261	D1	27
01/07/2020	24.54	23.90	24.25	24.38	15,867	24.28	24.33235	Out	28
01/06/2020	24.51	23.99	24.48	24.19	15,867	24.31	24.31632	D1	29
01/03/2020	24.86	24.15	24.15	24.79	16,006	24.48	24.30732	D1	30
01/02/2020	24.63	24.11	24.44	24.52	15,956	24.44	24.23888	D1	31
12/31/2019	24.25	23.94	23.99	24.10	15,956	24.06	24.17987	Out	32
12/30/2019	24.26	23.71	24.18	24.09	15,956	24.08	24.33756	Out	33
12/27/2019	24.48	23.85	24.48	24.18	15,956	24.27	24.63298	Out	34
12/26/2019	24.44	24.13	24.25	24.39	15,956	24.31	24.71153	Out	35
12/24/2019	24.47	24.10	24.47	24.23	15,956	24.33	24.59398	U1	36
12/23/2019	24.91	24.30	24.89	24.42	16,272	24.64	24.44715	U1	37
12/20/2019	25.00	24.40	25.00	24.81	16,324	24.84	24.34465	U1	38
12/19/2019	24.92	24.35	24.76	24.89	16,246	24.76	24.03198	U1	39
12/18/2019	24.98	23.69	23.87	24.77	15,593	24.32	23.86546	U1	40
12/17/2019	23.89	23.46	23.65	23.78	15,504	23.70	23.54086	U1	41
12/16/2019	24.42	23.55	23.62	23.64	15,452	23.75	23.36941	U1	42
12/13/2019	23.80	23.23	23.56	23.56	15,504	23.55	23.10499	U1	43
12/12/2019	23.75	23.11	23.15	23.64	15,209	23.41	22.95074	U1	44
12/11/2019	23.25	22.68	22.82	23.19	14,967	22.99	22.76129	U1	45
12/10/2019	22.92	22.50	22.62	22.82	14,868	22.72	22.57719	U1	46
12/09/2019	22.92	22.46	22.81	22.67	14,980	22.72	22.31492	U1	47
12/06/2019	23.31	22.75	22.99	22.84	14,914	22.95	22.03534	U1	48
12/05/2019	22.89	22.31	22.52	22.74	14,626	22.62	21.8207	U1	49
12/04/2019	22.58	21.56	21.72	22.30	14,449	22.03	21.51726	U1	50
12/03/2019	21.56	20.46	21.12	21.53	14,449	21.22	21.39981	Out	51
12/02/2019	21.52	20.93	21.52	21.21	14,449	21.32	21.42806	D1	52
11/29/2019	21.67	21.36	21.54	21.44	14,728	21.50	21.39031	D1	53
11/27/2019	21.78	21.37	21.73	21.73	14,693	21.68	21.38217	D1	54
11/26/2019	21.87	21.56	21.68	21.58	14,693	21.66	21.6099	Mixed	55
11/25/2019	21.80	20.69	20.78	21.77	14,693	21.26	21.7593	Out	56
11/22/2019	21.15	20.66	21.15	20.72	14,693	20.92	22.00477	Out	57
11/21/2019	22.00	20.70	22.00	21.06	14,693	21.47	22.26632	Out	58
11/20/2019	22.60	21.90	22.47	22.17	14,693	22.30	22.4946	U1	59
11/19/2019	22.82	22.32	22.68	22.60	14,906	22.62	22.54593	U1	60
11/18/2019	22.77	22.46	22.64	22.62	14,985	22.62	22.51787	U1	61
11/15/2019	22.87	22.45	22.46	22.74	14,602	22.62	22.39147	U1	62
11/14/2019	22.51	22.01	22.42	22.16	14,840	22.28	22.11491	U1	63
11/13/2019	22.65	22.18	22.27	22.52	14,820	22.40	22.00792	U1	64
11/12/2019	22.60	22.28	22.37	22.49	14,734	22.43	21.88235	U1	65
11/11/2019	22.39	21.42	21.85	22.36	14,418	22.04	21.82402	U1	66
11/08/2019	22.20	21.44	21.57	21.88	14,306	21.76	21.79704	U1	67
11/07/2019	21.92	21.45	21.82	21.71	14,240	21.74	21.27292	U1	68
11/06/2019	21.86	21.27	21.86	21.61	14,431	21.68	20.89195	U1	69
11/05/2019	22.32	21.73	22.05	21.90	14,550	21.99	20.67525	U1	70
11/04/2019	22.31	21.25	21.69	22.08	13,752	21.85	20.42666	U1	71
11/01/2019	21.35	19.44	19.49	20.87	13,345	20.25	20.0352	U1	72
10/31/2019	19.62	19.05	19.62	19.17	13,345	19.38	19.78589	U1	73
10/30/2019	20.11	19.52	20.00	19.64	13,748	19.82	19.5867	U1	74
10/29/2019	20.55	19.83	20.52	19.96	14,182	20.22	19.31163	U1	75
10/28/2019	20.63	19.76	19.76	20.59	13,500	20.18	18.98323	U1	76
10/25/2019	19.81	19.05	19.20	19.60	13,190	19.41	18.62944	U1	77
10/24/2019	19.25	18.44	18.57	19.15	12,605	18.85	18.39828	U1	78
10/23/2019	18.33	17.91	18.05	18.30	12,522	18.16	18.18385	U1	79
10/22/2019	18.44	18.11	18.30	18.18	12,611	18.25	18.18239	U1	80
10/21/2019	18.38	18.01	18.08	18.31	12,532	18.19	18.09486	U1	81
10/18/2019	18.15	17.71	18.02	17.82	12,532	17.92	17.99809	U1	82
10/17/2019	18.59	18.05	18.39	18.16	12,677	18.29	17.94593	U1	83
10/16/2019	18.35	18.04	18.04	18.13	12,670	18.12	17.7683	U1	84
10/15/2019	18.26	17.65	17.69	18.12	12,342	17.92	17.61716	U1	85
10/14/2019	17.98	17.33	17.93	17.65	12,579	17.74	17.41097	U1	86
10/11/2019	18.16	17.48	17.48	17.99	11,992	17.76	17.32451	U1	87
10/10/2019	17.33	17.06	17.10	17.15	11,894	17.15	17.06922	U1	88
10/09/2019	17.12	16.82	17.00	17.01	11,758	16.99	16.9355	U1	89
10/08/2019	17.00	16.61	16.99	16.82	12,076	16.87	16.78849	U1	90
10/07/2019	17.44	17.21	17.34	17.27	12,125	17.31	16.83878	U1	91
10/04/2019	17.36	16.70	16.70	17.34	11,903	17.02	16.79977	U1	92
10/03/2019	16.79	16.13	16.36	16.77	11,903	16.53	16.86178	Out	93
10/02/2019	16.82	16.29	16.68	16.43	11,903	16.56	17.11874	Out	94
10/01/2019	17.63	16.78	17.24	16.86	11,903	17.10	17.55283	Out	95
09/30/2019	17.22	16.64	16.86	17.09	11,903	16.96	17.80781	Out	96
09/27/2019	17.65	16.50	17.65	16.79	11,903	17.17	18.03748	Out	97
09/26/2019	18.82	17.77	18.68	17.79	11,903	18.25	18.32496	D1	98
09/25/2019	18.77	18.21	18.30	18.66	12,052	18.48	18.3288	D1	99
09/24/2019	18.70	18.18	18.56	18.30	12,052	18.43	18.32354	Mixed	100
09/23/2019	18.49	18.09	18.16	18.38	12,052	18.28	18.31951	Out	101
09/20/2019	18.58	17.96	18.28	18.22	12,052	18.26	18.32016	Out	102
09/19/2019	18.50	18.15	18.40	18.16	12,052	18.30	18.3606	U1	103
09/18/2019	18.75	18.20	18.52	18.37	12,253	18.45	18.34546	U1	104
09/17/2019	18.62	18.23	18.32	18.60	12,075	18.45	18.10318	U1	105
09/16/2019	18.41	18.04	18.31	18.33	12,128	18.29	17.56254	U1	106
09/13/2019	18.54	18.10	18.19	18.41	11,983	18.31	17.34096	U1	107
09/12/2019	18.46	17.90	18.30	18.19	12,042	18.22	17.03066	U1	108
09/11/2019	18.37	17.06	17.28	18.28	11,364	17.76	16.68638	U1	109
09/10/2019	17.28	16.04	16.34	17.25	10,778	16.75	16.18698	U1	110
09/09/2019	16.52	15.98	15.98	16.36	10,540	16.20	15.87724	U1	111
09/06/2019	16.21	15.98	16.21	16.00	10,619	16.10	15.77931	U1	112
09/05/2019	16.78	15.91	15.95	16.12	10,349	16.14	15.56178	U1	113
09/04/2019	15.78	15.23	15.23	15.71	9,915	15.48	15.10785	U1	114
09/03/2019	15.22	14.91	15.14	15.05	10,086	15.09	14.93659	U1	115
08/30/2019	15.44	15.15	15.28	15.31	9,987	15.30	14.92227	U1	116
08/29/2019	15.45	14.64	14.96	15.16	9,918	15.06	14.91877	U1	117
08/28/2019	14.88	14.53	14.70	14.67	9,918	14.69	14.96561	Out	118
08/27/2019	14.98	14.63	14.96	14.76	9,918	14.84	15.06007	Out	119
08/26/2019	15.19	14.77	15.06	14.88	9,918	14.97	15.08863	Out	120
08/23/2019	15.31	14.67	15.28	14.85	9,918	15.04	15.12361	D1	121
08/22/2019	15.66	15.24	15.24	15.40	10,131	15.36	15.17696	D1	122
08/21/2019	15.18	14.94	15.12	15.07	10,131	15.08	15.1174	Out	123
08/20/2019	15.22	14.90	15.13	14.91	10,131	15.03	15.10129	D1	124
08/19/2019	15.59	15.15	15.59	15.17	10,331	15.38	15.14378	D1	125
08/16/2019	15.38	15.03	15.07	15.33	10,245	15.20	15.09823	D1	126
08/15/2019	15.24	14.78	14.97	14.91	10,245	14.96	15.05378	Out	127
08/14/2019	15.12	14.93	15.00	15.00	10,245	15.01	15.06352	Out	128
08/13/2019	15.57	15.00	15.00	15.28	10,245	15.19	15.20303	Out	129
08/12/2019	15.22	14.90	14.90	15.03	10,245	15.00	15.19049	Out	130
08/09/2019	15.24	15.00	15.20	15.04	10,245	15.12	15.2006	Out	131
08/08/2019	15.35	14.81	14.81	15.22	10,245	15.04	15.32316	Out	132
08/07/2019	16.06	14.87	16.06	14.89	10,245	15.47	15.64239	Out	133
08/06/2019	15.49	14.86	15.21	15.02	10,245	15.13	15.78176	Out	134
08/05/2019	15.35	14.73	15.35	15.09	10,245	15.16	15.94348	Out	135
08/02/2019	16.24	15.46	16.05	15.77	10,245	15.89	16.08085	D1	136
08/01/2019	16.59	16.07	16.07	16.16	10,348	16.19	16.09791	D1	137
07/31/2019	16.44	15.97	16.18	16.05	10,409	16.15	16.01745	D1	138
07/30/2019	16.32	15.79	15.83	16.21	10,409	16.03	16.03341	Out	139
07/29/2019	16.05	15.81	15.83	16.00	10,409	15.92	16.00434	U1	140
07/26/2019	16.05	15.82	15.82	15.97	10,272	15.91	15.96087	U1	141
07/25/2019	16.29	15.61	16.29	15.71	10,677	15.98	15.89042	U1	142
07/24/2019	16.61	15.71	15.86	16.33	10,389	16.12	15.80821	U1	143
07/23/2019	16.04	15.69	15.75	15.89	10,252	15.84	15.48799	U1	144
07/22/2019	16.06	15.44	15.44	15.68	10,023	15.62	15.35353	U1	145
07/19/2019	15.63	15.30	15.39	15.33	10,063	15.40	15.25885	U1	146
07/18/2019	15.61	15.34	15.35	15.39	10,036	15.40	15.18705	U1	147
07/17/2019	15.53	14.91	15.10	15.35	9,847	15.22	15.10797	U1	148
07/16/2019	15.21	14.92	15.20	15.06	9,945	15.11	15.05015	U1	149
07/15/2019	15.36	14.95	15.16	15.21	9,912	15.18	14.9866	U1	150
07/12/2019	15.21	14.78	14.78	15.16	9,793	14.98	14.92335	U1	151
07/11/2019	15.12	14.68	15.03	14.79	9,793	14.91	14.92595	D1	152
07/10/2019	15.28	14.79	15.00	14.99	9,860	15.01	14.95372	D1	153
07/09/2019	14.91	14.56	14.78	14.84	9,860	14.78	15.00515	Out	154
07/08/2019	15.03	14.76	15.03	14.93	9,860	14.95	15.25514	Out	155
07/05/2019	15.20	14.89	14.98	15.16	9,860	15.06	15.24673	U1	156
07/03/2019	15.30	15.05	15.15	15.15	9,931	15.16	15.1445	U1	157
07/02/2019	15.42	14.95	15.34	15.17	10,108	15.23	15.02645	U1	158
07/01/2019	15.77	15.24	15.52	15.44	9,853	15.49	14.91386	U1	159
06/28/2019	15.40	15.00	15.15	15.05	9,833	15.13	14.72731	U1	160
06/27/2019	15.02	14.45	14.45	15.02	9,646	14.74	14.50474	U1	161
06/26/2019	14.60	14.26	14.26	14.44	9,646	14.38	14.47731	Out	162
06/25/2019	14.52	13.99	14.29	14.06	9,646	14.20	14.52722	Out	163
06/24/2019	14.64	14.31	14.52	14.32	9,646	14.44	14.5893	Out	164
06/21/2019	14.76	14.46	14.56	14.46	9,646	14.54	14.57517	Out	165
06/20/2019	14.96	14.60	14.90	14.64	9,646	14.77	14.64084	Mixed	166
06/19/2019	14.77	14.56	14.73	14.62	9,646	14.67	14.70747	Out	167
06/18/2019	14.93	14.29	14.29	14.68	9,646	14.53	14.71936	Out	168
06/17/2019	14.66	14.18	14.59	14.20	9,646	14.40	14.87621	Out	169
06/14/2019	14.97	14.59	14.87	14.59	9,646	14.75	15.03488	Out	170
06/13/2019	15.21	14.45	14.80	15.13	9,646	14.92	15.09496	Out	171
06/12/2019	14.91	14.50	14.90	14.74	9,646	14.78	15.13202	D1	172
06/11/2019	15.88	15.04	15.59	15.09	10,272	15.38	15.20076	D1	173
06/10/2019	15.76	15.00	15.13	15.74	9,808	15.42	15.09432	D1	174
06/07/2019	15.26	14.80	14.89	15.03	9,778	14.98	14.90708	D1	175
06/06/2019	15.15	14.63	14.87	14.89	9,778	14.88	14.89423	D1	176
06/05/2019	15.50	14.81	15.39	14.95	10,052	15.16	14.94034	D1	177
06/04/2019	15.31	14.51	14.77	15.30	9,850	14.99	14.96569	D1	178
06/03/2019	14.90	14.47	14.66	14.60	9,850	14.65	15.10342	Out	179
05/31/2019	15.10	14.73	14.92	14.83	9,850	14.89	15.37213	Out	180
05/30/2019	15.55	15.09	15.35	15.16	9,850	15.28	15.52127	Out	181
05/29/2019	15.71	15.26	15.45	15.32	9,850	15.42	15.65417	Out	182
05/28/2019	15.82	15.20	15.72	15.63	9,850	15.62	15.79359	Out	183
05/24/2019	15.81	15.47	15.47	15.70	9,850	15.60	15.90994	Out	184
05/23/2019	15.96	15.15	15.88	15.36	9,850	15.60	16.1192	Out	185
05/22/2019	16.24	15.80	16.16	16.14	9,850	16.11	16.45399	Out	186
05/21/2019	16.46	16.19	16.19	16.34	9,850	16.28	16.60007	Out	187
05/20/2019	16.30	15.89	16.21	15.96	9,850	16.09	16.64353	Out	188
05/17/2019	16.92	16.49	16.70	16.50	9,850	16.64	16.77349	Out	189
05/16/2019	17.28	16.87	17.04	16.95	9,850	17.02	16.95561	Mixed	190
05/15/2019	17.30	16.41	16.44	17.15	9,850	16.82	17.23481	Out	191
05/14/2019	16.82	16.36	16.51	16.66	9,850	16.59	18.10212	Out	192
05/13/2019	17.13	16.45	17.13	16.48	9,850	16.80	18.84337	Out	193
05/10/2019	17.61	17.09	17.09	17.48	9,850	17.31	19.43772	Out	194
05/09/2019	18.72	17.07	18.72	17.24	9,850	17.95	20.07336	Out	195
05/08/2019	20.94	18.89	20.44	19.08	9,850	19.81	20.85156	D1	196
05/07/2019	22.19	21.56	21.79	21.96	10,977	21.88	21.58291	D1	197
05/06/2019	22.09	21.01	21.39	22.08	10,918	21.67	21.44229	D1	198
05/03/2019	21.96	21.33	21.47	21.96	10,784	21.69	21.35964	D1	199
05/02/2019	21.52	20.98	21.12	21.27	10,784	21.21	21.26589	Out	200
05/01/2019	21.63	21.05	21.50	21.12	10,784	21.32	21.27177	Mixed	201
04/30/2019	21.41	21.03	21.25	21.29	10,784	21.25	21.29235	Out	202
04/29/2019	21.52	21.18	21.30	21.26	10,784	21.30	21.32938	Out	203
04/26/2019	21.30	20.86	20.99	21.29	10,784	21.12	21.35024	Out	204
04/25/2019	21.61	20.94	21.42	21.06	10,784	21.25	21.48487	Out	205
04/24/2019	21.94	21.20	21.31	21.45	10,784	21.44	21.54649	Out	206
04/23/2019	21.59	21.19	21.39	21.27	10,784	21.35	21.57894	Out	207
04/22/2019	21.63	21.26	21.63	21.41	10,784	21.50	21.62189	U1	208
04/18/2019	21.97	21.58	21.87	21.67	10,952	21.77	21.56901	U1	209
04/17/2019	21.96	21.40	21.81	21.83	10,837	21.77	21.36507	U1	210
04/16/2019	21.92	21.50	21.56	21.60	10,737	21.62	21.2081	U1	211
04/15/2019	21.44	21.09	21.42	21.40	10,762	21.36	20.99543	U1	212
04/12/2019	21.58	20.98	21.08	21.45	10,481	21.27	20.92385	U1	213
04/11/2019	20.99	20.62	20.99	20.89	10,496	20.90	20.8611	U1	214
04/10/2019	20.97	20.67	20.76	20.92	10,411	20.83	20.81863	U1	215
04/09/2019	20.93	20.62	20.91	20.75	10,531	20.81	20.78017	U1	216
04/08/2019	21.00	20.67	20.89	20.99	10,516	20.90	20.6626	U1	217
04/05/2019	21.08	20.79	20.90	20.96	10,436	20.93	20.56678	U1	218
04/04/2019	20.80	20.40	20.60	20.80	10,350	20.67	20.41368	U1	219
04/03/2019	21.05	20.49	20.49	20.63	10,120	20.63	20.30405	U1	220
04/02/2019	20.41	19.95	20.35	20.17	10,205	20.23	20.13253	U1	221
04/01/2019	20.64	20.21	20.26	20.34	10,094	20.34	20.11456	U1	222
03/29/2019	20.51	19.98	20.09	20.12	10,110	20.15	20.03308	U1	223
03/28/2019	20.11	19.66	19.83	19.86	10,110	19.86	20.06903	Out	224
03/27/2019	20.22	19.58	19.85	19.84	10,110	19.86	20.22458	Out	225
03/26/2019	20.58	19.76	20.34	19.84	10,110	20.12	20.34699	Out	226
03/25/2019	20.32	19.66	19.94	20.13	10,110	20.02	20.46204	Out	227
03/22/2019	20.91	19.80	20.83	19.97	10,110	20.39	20.60528	U1	228
03/21/2019	21.18	20.55	20.55	20.89	10,167	20.77	20.66553	U1	229
03/20/2019	20.87	20.37	20.68	20.50	10,271	20.60	20.56986	U1	230
03/19/2019	20.92	20.67	20.77	20.71	10,251	20.76	20.45555	U1	231
03/18/2019	20.79	20.35	20.61	20.67	10,212	20.62	20.31661	U1	232
03/15/2019	21.05	20.42	20.42	20.59	10,083	20.58	20.24382	U1	233
03/14/2019	20.65	20.19	20.19	20.33	10,008	20.31	20.05033	U1	234
03/13/2019	20.50	19.84	20.14	20.18	10,000	20.16	20.00895	U1	235
03/12/2019	20.29	19.87	20.18	19.97	10,000	20.08	20.04366	Mixed	236
03/11/2019	20.20	19.63	19.67	20.08	10,000	19.89	20.21896	Out	237
03/08/2019	19.94	19.46	19.59	19.57	10,000	19.62	20.47234	Out	238
03/07/2019	20.39	19.78	20.35	19.82	10,000	20.08	20.83846	Out	239
03/06/2019	21.06	20.30	21.06	20.37	10,000	20.70	21.0516	Out	240
03/05/2019	21.30	20.85	21.20	21.01	10,000	21.09	21.14999	Out	241
03/04/2019	21.42	20.94	21.16	21.17	10,000	21.17	21.26686	Out	242
03/01/2019	21.35	20.96	21.10	21.11	10,000	21.12	21.50863	Out	243
02/28/2019	21.34	20.92	21.14	21.02	10,000	21.10	21.7108	Out	244
02/27/2019	21.41	20.83	21.41	21.25	10,000	21.26	21.93192	Out	245
02/26/2019	21.92	21.44	21.79	21.46	10,000	21.64	22.20042	Out	246
02/25/2019	22.35	21.80	22.26	21.82	10,000	22.05	22.28722	Out	247
02/22/2019	22.28	21.85	22.28	22.02	10,000	22.12	22.34019	Out	248
02/21/2019	22.64	22.09	22.53	22.13	10,000	22.34	22.40472	Out	249
02/20/2019	22.76	22.29	22.40	22.53	10,000	22.49	22.42723		250
02/19/2019	22.51	22.21	22.26	22.30	10,000	22.31	22.32		251

22.31878|0.27|15.16333|0.87|

22.72236|1.53|9.88|28.43|
-------------
28.4733333587646---28.36495
-------------

----22---
28.32--21.5112638085938--39.4918104296875--17709.33--22.3000
28.32:Stab:42:Pote:6.81:Comp:47:Retu:74:Pote:6.81:Pote2:62%:Pote3:33%:Target:28.43:Ahead:47
399339.00:VolPerc:1:Move::Move1:
28.32:Stab:42:Pote:24:Comp:47:Retu:74:Pote:24:Pote2:62:Pote3:33:Target:28.43:Ahead:47
23.801408220703

399339.00:VolPerc:1:Move::Move1::Over:21:C_Cur_Beat:47:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
03/13/2019	03/22/2019	9	$20.16	$20.39	1%	$10,110	1%	7%
03/29/2019	04/22/2019	24	$20.15	$21.50	7%	$10,784	8%	11%
05/03/2019	05/08/2019	5	$21.69	$19.81	-9%	$9,850	-2%	0%
06/04/2019	06/06/2019	2	$14.99	$14.88	-1%	$9,778	-2%	31%
06/07/2019	06/12/2019	5	$14.98	$14.78	-1%	$9,646	-4%	29%
06/27/2019	07/05/2019	8	$14.74	$15.06	2%	$9,860	-1%	31%
07/10/2019	07/11/2019	1	$15.01	$14.91	-1%	$9,793	-2%	31%
07/12/2019	07/29/2019	17	$14.98	$15.92	6%	$10,409	4%	32%
07/31/2019	08/02/2019	2	$16.15	$15.89	-2%	$10,245	2%	30%
08/16/2019	08/20/2019	4	$15.20	$15.03	-1%	$10,131	1%	33%
08/22/2019	08/23/2019	1	$15.36	$15.04	-2%	$9,918	-1%	30%
08/29/2019	09/19/2019	21	$15.06	$18.30	22%	$12,052	21%	38%
09/25/2019	09/26/2019	1	$18.48	$18.25	-1%	$11,903	19%	35%
10/04/2019	10/18/2019	14	$17.02	$17.92	5%	$12,532	25%	44%
10/21/2019	10/31/2019	10	$18.19	$19.38	6%	$13,345	33%	45%
11/01/2019	11/20/2019	19	$20.25	$22.30	10%	$14,693	47%	46%
11/27/2019	12/02/2019	5	$21.68	$21.32	-2%	$14,449	44%	48%
12/04/2019	12/24/2019	20	$22.03	$24.33	10%	$15,956	60%	50%
01/02/2020	01/06/2020	4	$24.44	$24.31	-1%	$15,867	59%	48%
01/08/2020	01/10/2020	2	$24.60	$24.42	-1%	$15,751	58%	47%
01/14/2020	01/15/2020	1	$24.56	$24.34	-1%	$15,605	56%	46%
01/16/2020	01/27/2020	11	$24.90	$24.01	-4%	$15,046	50%	38%
02/03/2020	02/14/2020	11	$24.44	$28.32	--16%	$17,438	74%	47%