ACLS
1====4
(6.29secs)
Getting New Quote. . .2
(0.17secs)
Getting History. . . (0.52secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
07/30/2021	38.79	37.33	37.33	38.55	21,696	37.98	37.1418	Hold	1
07/29/2021	37.83	36.84	37.53	37.74	21,578	37.53	37.06171	Buy	2
07/28/2021	37.56	36.08	36.08	37.32	21,578	36.74	37.06606	Out	3
07/27/2021	37.18	34.90	36.87	35.78	21,578	36.23	37.02641	D1	4
07/26/2021	38.20	36.84	37.57	37.20	22,364	37.43	36.49473	D1	5
07/23/2021	38.04	37.05	37.71	37.55	22,275	37.60	35.66556	D1	6
07/22/2021	37.63	36.86	37.44	37.40	22,305	37.36	35.37109	D1	7
07/21/2021	37.51	35.68	35.68	37.45	21,783	36.58	35.14919	D1	8
07/20/2021	35.84	33.83	34.35	35.50	21,783	34.90	35.29502	Out	9
07/19/2021	34.36	33.36	34.05	34.06	21,783	33.99	35.67266	Out	10
07/16/2021	36.00	34.40	35.88	34.50	21,783	35.19	36.42125	Out	11
07/15/2021	36.28	34.70	36.19	35.40	21,783	35.69	36.91052	Out	12
07/14/2021	38.64	36.52	38.64	36.59	21,783	37.60	37.45468	Mixed	13
07/13/2021	38.10	37.24	37.95	37.33	21,783	37.65	37.66265	D1	14
07/12/2021	38.42	37.80	38.18	38.29	22,098	38.19	37.92986	D1	15
07/09/2021	38.26	37.20	37.38	37.97	22,098	37.69	38.34784	Out	16
07/08/2021	37.68	35.58	36.80	36.84	22,098	36.76	38.96859	Out	17
07/07/2021	39.32	37.80	38.86	37.94	22,098	38.45	39.63518	Out	18
07/06/2021	39.95	37.98	39.74	38.69	22,098	39.13	39.98083	Out	19
07/02/2021	40.24	39.08	40.06	39.51	22,098	39.74	40.13303	U1	20
07/01/2021	40.63	39.67	40.60	39.81	22,474	40.19	39.84598	U1	21
06/30/2021	40.79	40.15	40.67	40.42	22,602	40.52	39.62764	U1	22
06/29/2021	40.92	40.18	40.60	40.65	22,574	40.60	39.41679	U1	23
06/28/2021	40.64	39.49	39.49	40.60	21,751	40.05	39.20166	U1	24
06/25/2021	40.04	38.92	39.50	39.12	22,007	39.37	38.99973	U1	25
06/24/2021	39.67	38.75	38.80	39.58	21,794	39.20	39.00265	U1	26
06/23/2021	39.51	38.57	38.72	38.62	21,794	38.79	39.13393	Out	27
06/22/2021	38.98	37.66	37.88	38.61	21,794	38.27	39.42649	Out	28
06/21/2021	39.30	38.13	38.70	38.16	21,794	38.52	39.85588	Out	29
06/18/2021	41.11	38.41	40.34	38.49	21,794	39.53	40.64741	Out	30
06/17/2021	41.80	40.41	41.19	41.14	21,794	41.15	41.51696	D1	31
06/16/2021	42.11	41.08	41.73	41.42	22,083	41.58	41.42863	D1	32
06/15/2021	42.22	41.55	41.76	41.69	22,114	41.78	41.32384	D1	33
06/14/2021	42.46	41.51	41.52	41.75	21,987	41.75	41.33492	D1	34
06/11/2021	41.58	40.68	41.13	41.51	21,853	41.26	41.24091	D1	35
06/10/2021	41.24	40.27	40.73	40.95	21,853	40.81	41.21331	Out	36
06/09/2021	41.77	40.34	41.51	40.51	21,853	41.02	41.14626	D1	37
06/08/2021	42.50	41.26	42.00	41.48	22,133	41.79	41.23473	D1	38
06/07/2021	41.80	41.01	41.29	41.55	22,061	41.42	41.33587	D1	39
06/04/2021	41.57	40.59	40.59	41.51	22,061	41.06	41.2632	Out	40
06/03/2021	40.82	39.99	40.49	40.07	22,061	40.32	41.18578	U1	41
06/02/2021	41.94	40.98	41.65	41.20	22,804	41.44	41.1556	U1	42
06/01/2021	42.60	41.25	42.00	41.68	22,673	41.87	41.00409	U1	43
05/28/2021	41.70	40.15	40.98	41.44	22,416	41.12	40.60826	U1	44
05/27/2021	41.34	40.14	40.36	40.97	22,230	40.69	40.4115	U1	45
05/26/2021	40.64	39.90	40.12	40.63	21,967	40.34	40.20402	U1	46
05/25/2021	41.53	40.15	40.87	40.15	22,241	40.62	39.7449	U1	47
05/24/2021	40.90	39.81	39.81	40.65	21,655	40.27	39.28117	U1	48
05/21/2021	40.93	39.57	40.02	39.58	21,989	39.95	38.71819	U1	49
05/20/2021	40.25	38.74	39.23	40.19	21,278	39.64	38.34617	U1	50
05/19/2021	39.34	36.60	36.82	38.89	20,643	37.89	37.67466	U1	51
05/18/2021	39.18	37.73	38.54	37.73	20,878	38.24	37.30918	U1	52
05/17/2021	38.39	37.18	37.72	38.16	20,955	37.89	37.2577	U1	53
05/14/2021	38.65	37.24	38.31	38.30	20,893	38.19	37.8611	U1	54
05/13/2021	37.78	36.18	36.20	37.07	20,893	36.75	38.0859	Out	55
05/12/2021	38.11	35.45	37.44	35.51	20,893	36.58	38.5521	Out	56
05/11/2021	38.69	35.85	36.70	38.52	20,893	37.50	39.47422	Out	57
05/10/2021	40.99	38.62	40.79	38.70	20,893	39.76	40.29415	D1	58
05/07/2021	41.37	40.30	40.59	41.02	21,445	40.81	40.77024	D1	59
05/06/2021	40.48	39.06	39.90	40.27	21,445	39.98	40.92323	Out	60
05/05/2021	41.80	38.30	41.52	39.93	21,445	40.50	41.74213	Out	61
05/04/2021	41.67	39.49	41.60	40.80	21,445	40.99	42.52176	Out	62
05/03/2021	42.41	41.55	42.14	42.03	21,445	42.05	43.25812	Out	63
04/30/2021	42.71	41.41	41.96	41.53	21,445	41.85	43.67589	Out	64
04/29/2021	44.90	42.29	44.89	42.93	21,445	43.81	43.8599	U1	65
04/28/2021	44.46	43.77	43.82	44.08	21,555	44.00	43.68323	U1	66
04/27/2021	45.00	43.21	44.90	44.03	21,746	44.35	43.34373	U1	67
04/26/2021	45.11	43.72	43.72	44.42	21,525	44.19	42.71642	U1	68
04/23/2021	44.39	42.23	42.58	43.97	21,191	43.29	42.33614	U1	69
04/22/2021	43.78	42.06	43.50	42.07	21,191	42.83	42.29245	Mixed	70
04/21/2021	43.75	41.00	41.03	43.71	21,191	42.37	42.59394	Out	71
04/20/2021	41.90	40.37	41.63	40.92	21,191	41.23	42.80761	Out	72
04/19/2021	42.52	41.39	42.12	42.04	21,191	42.04	43.17207	Out	73
04/16/2021	43.77	41.44	43.48	42.66	21,191	42.92	43.50285	D1	74
04/15/2021	45.66	43.12	44.00	44.31	21,842	44.23	43.95217	D1	75
04/14/2021	44.84	43.05	43.06	43.50	21,842	43.50	44.55634	Out	76
04/13/2021	44.25	42.05	43.99	43.01	21,842	43.38	45.01954	Out	77
04/12/2021	44.37	42.88	44.22	43.23	21,842	43.69	45.9692	Out	78
04/09/2021	45.31	44.02	45.31	44.33	21,842	44.77	47.42038	Out	79
04/08/2021	48.19	45.44	47.30	45.71	21,842	46.61	47.06894	U1	80
04/07/2021	49.09	46.64	48.18	46.96	22,681	47.67	46.11893	U1	81
04/06/2021	49.40	47.04	49.36	48.40	23,112	48.66	45.43787	U1	82
04/05/2021	50.21	47.65	49.10	49.32	22,306	49.12	44.33323	U1	83
04/01/2021	47.74	41.92	41.92	47.60	19,256	44.78	41.48667	U1	84
03/31/2021	41.39	38.82	38.82	41.09	17,915	40.00	38.18677	U1	85
03/30/2021	38.45	37.00	37.11	38.23	17,540	37.69	37.44487	U1	86
03/29/2021	39.48	37.05	39.02	37.43	18,365	38.24	37.43155	U1	87
03/26/2021	39.25	37.20	37.57	39.19	17,961	38.33	37.58053	U1	88
03/25/2021	37.25	34.95	35.49	37.06	17,961	36.22	37.79032	Out	89
03/24/2021	38.68	36.30	37.40	36.40	17,961	37.10	38.69562	Out	90
03/23/2021	38.96	35.86	38.96	36.19	17,961	37.52	39.48699	Out	91
03/22/2021	39.96	38.35	39.24	39.06	17,961	39.15	40.84787	Out	92
03/19/2021	39.48	37.75	39.22	38.47	17,961	38.77	40.93028	Out	93
03/18/2021	42.60	38.35	42.57	38.67	17,961	40.57	41.26419	U1	94
03/17/2021	42.90	40.16	41.84	42.82	18,837	42.06	40.9288	U1	95
03/16/2021	44.20	41.20	41.62	42.55	18,107	42.29	40.35315	U1	96
03/15/2021	40.92	39.22	39.79	40.90	17,615	40.25	38.73167	U1	97
03/12/2021	39.93	38.36	39.21	39.79	17,629	39.38	38.08831	U1	98
03/11/2021	40.00	38.58	39.18	39.82	16,849	39.43	37.63197	U1	99
03/10/2021	38.77	37.69	38.00	38.06	16,866	38.10	36.90041	U1	100
03/09/2021	37.75	35.61	35.82	37.67	16,866	36.72	36.92927	Out	101
03/08/2021	37.58	34.60	37.05	34.71	16,866	35.95	37.26579	Out	102
03/05/2021	37.30	35.65	36.10	37.20	16,866	36.59	37.78455	Out	103
03/04/2021	38.69	35.00	38.22	35.78	16,866	36.95	37.92704	D1	104
03/03/2021	39.05	37.81	38.11	38.47	17,318	38.34	38.06347	D1	105
03/02/2021	39.99	37.88	39.73	37.94	18,126	38.87	37.99196	D1	106
03/01/2021	39.79	37.40	37.45	39.71	17,613	38.58	37.69302	D1	107
02/26/2021	37.82	36.04	36.99	36.87	17,613	36.93	37.73434	Out	108
02/25/2021	38.55	36.32	38.42	36.56	17,613	37.47	38.24922	Out	109
02/24/2021	39.06	36.91	37.60	38.73	17,613	38.10	38.49973	Out	110
02/23/2021	38.24	35.56	38.20	37.26	17,613	37.45	38.75622	Out	111
02/22/2021	39.59	38.66	39.01	39.02	17,613	39.05	39.46775	Out	112
02/19/2021	40.20	39.07	39.07	39.75	17,613	39.49	39.5767	Out	113
02/18/2021	39.69	38.08	39.06	38.43	17,613	38.79	39.32476	U1	114
02/17/2021	40.30	38.58	39.79	39.54	18,366	39.59	39.24361	U1	115
02/16/2021	41.20	39.55	39.79	40.45	18,052	40.21	39.07345	U1	116
02/12/2021	40.33	38.91	39.50	39.76	17,671	39.63	38.55787	U1	117
02/11/2021	39.49	37.17	38.77	38.92	17,508	38.67	38.17062	U1	118
02/10/2021	39.55	37.87	38.33	38.56	17,353	38.53	37.86207	U1	119
02/09/2021	38.80	37.70	38.49	38.22	17,617	38.32	37.48067	U1	120
02/08/2021	38.82	36.90	37.10	38.80	16,754	37.92	37.29632	U1	121
02/05/2021	37.71	36.42	37.71	36.90	16,949	37.22	36.69844	U1	122
02/04/2021	37.34	36.00	36.09	37.33	16,400	36.70	36.21477	U1	123
02/03/2021	37.77	35.83	37.77	36.12	16,954	36.90	36.05572	U1	124
02/02/2021	37.62	36.50	37.33	37.34	16,910	37.24	35.92676	U1	125
02/01/2021	36.22	34.76	35.18	36.15	16,910	35.61	36.15274	Out	126
01/29/2021	36.02	34.23	36.00	34.24	16,910	35.12	36.71244	Out	127
01/28/2021	37.00	35.00	35.11	36.16	16,910	35.76	37.68039	Out	128
01/27/2021	37.05	34.69	37.00	34.92	16,910	35.93	38.68642	Out	129
01/26/2021	39.82	37.33	39.82	37.44	16,910	38.61	39.21871	U1	130
01/25/2021	40.95	38.92	40.88	39.53	17,558	40.11	38.56072	U1	131
01/22/2021	40.62	38.93	38.96	40.09	17,488	39.61	37.9582	U1	132
01/21/2021	40.11	39.08	39.94	39.93	16,984	39.82	37.8423	U1	133
01/20/2021	39.38	37.33	39.25	38.78	17,076	38.80	37.05862	U1	134
01/19/2021	39.22	36.05	36.47	38.99	15,294	37.70	36.25819	U1	135
01/15/2021	36.87	34.26	36.83	34.92	16,283	35.77	34.37057	U1	136
01/14/2021	39.65	37.01	38.70	37.18	16,283	38.07	33.94817	U1	137
01/13/2021	37.64	33.10	33.85	37.18	13,853	35.47	32.55741	U1	138
01/12/2021	31.83	30.50	30.92	31.63	13,476	31.24	30.40504	U1	139
01/11/2021	31.00	28.45	28.53	30.77	13,875	29.67	30.04995	U1	140
01/08/2021	32.36	31.39	31.99	31.68	13,774	31.85	29.85559	U1	141
01/07/2021	31.54	30.08	30.28	31.45	13,104	30.85	29.50136	U1	142
01/06/2021	30.25	29.25	29.31	29.92	12,880	29.66	29.23075	U1	143
01/05/2021	29.72	28.76	28.76	29.41	12,526	29.14	29.07083	U1	144
01/04/2021	30.39	28.47	29.25	28.60	12,753	29.09	29.08951	U1	145
12/31/2020	29.27	28.66	29.00	29.12	12,713	29.03	28.98331	U1	146
12/30/2020	29.12	28.50	28.52	29.03	12,713	28.79	29.01683	Out	147
12/29/2020	29.24	28.03	29.17	28.34	12,713	28.72	29.13437	Out	148
12/28/2020	29.67	29.04	29.43	29.11	12,713	29.30	29.43887	Out	149
12/24/2020	29.16	28.77	28.87	29.16	12,713	29.00	29.48595	Out	150
12/23/2020	29.58	28.76	29.58	28.76	12,713	29.17	29.45107	Out	151
12/22/2020	29.73	28.97	29.72	28.99	12,713	29.35	29.38547	U1	152
12/21/2020	30.00	29.30	29.90	29.69	12,850	29.75	29.33696	U1	153
12/18/2020	30.05	29.02	29.27	29.67	12,638	29.49	29.15517	U1	154
12/17/2020	29.32	28.90	28.95	29.18	12,530	29.08	28.66109	U1	155
12/16/2020	28.95	28.40	28.84	28.93	12,478	28.82	28.46325	U1	156
12/15/2020	29.04	28.58	28.85	28.81	12,483	28.82	28.45526	U1	157
12/14/2020	29.19	28.36	28.54	28.49	12,483	28.60	28.54905	Mixed	158
12/11/2020	28.39	27.80	27.90	28.36	12,483	28.12	28.72577	Out	159
12/10/2020	28.24	27.76	28.15	27.79	12,483	27.98	28.95289	Out	160
12/09/2020	29.63	28.05	29.51	28.25	12,483	28.87	28.91937	U1	161
12/08/2020	29.69	29.13	29.41	29.47	12,762	29.43	28.64155	U1	162
12/07/2020	29.63	29.17	29.33	29.51	12,645	29.41	27.98163	U1	163
12/04/2020	29.28	28.40	28.61	29.24	12,225	28.90	27.67129	U1	164
12/03/2020	28.82	27.88	28.00	28.27	12,022	28.21	27.46497	U1	165
12/02/2020	27.86	27.26	27.66	27.80	11,962	27.67	27.25167	U1	166
12/01/2020	27.85	26.85	26.85	27.66	11,668	27.29	27.22584	U1	167
11/30/2020	27.80	26.82	27.32	26.98	11,771	27.20	27.14936	U1	168
11/27/2020	27.49	27.03	27.19	27.22	11,642	27.22	26.98005	U1	169
11/25/2020	27.04	26.51	26.85	26.92	11,784	26.85	26.80381	U1	170
11/24/2020	27.79	27.17	27.66	27.25	11,815	27.46	26.65565	U1	171
11/23/2020	27.42	26.70	26.71	27.32	11,689	27.03	26.33803	U1	172
11/20/2020	26.79	26.00	26.00	26.40	11,689	26.26	26.28446	Out	173
11/19/2020	26.12	25.47	25.73	26.12	11,689	25.88	26.19981	U1	174
11/18/2020	26.47	25.91	26.23	25.95	11,856	26.12	25.87181	U1	175
11/17/2020	26.48	25.75	26.46	26.25	12,045	26.27	25.72336	U1	176
11/16/2020	27.00	26.31	26.50	26.67	11,747	26.61	25.39758	U1	177
11/13/2020	26.76	25.66	25.79	26.01	11,445	26.00	25.11019	U1	178
11/12/2020	25.58	24.75	25.04	25.34	11,345	25.18	24.78531	U1	179
11/11/2020	25.38	24.17	24.47	25.12	11,196	24.79	24.67609	U1	180
11/10/2020	24.32	23.60	23.93	24.02	11,196	23.97	24.55353	U1	181
11/09/2020	25.80	24.03	25.24	24.03	11,331	24.73	24.44648	U1	182
11/06/2020	25.44	23.96	25.22	24.26	11,849	24.73	24.07643	U1	183
11/05/2020	25.73	24.68	24.72	25.37	11,364	25.10	23.57755	U1	184
11/04/2020	24.37	23.50	23.52	24.33	10,901	23.93	22.84655	U1	185
11/03/2020	23.40	22.79	22.88	23.34	10,584	23.10	22.41854	U1	186
11/02/2020	22.76	22.20	22.33	22.66	10,504	22.49	22.28349	U1	187
10/30/2020	22.70	21.78	22.24	22.07	10,504	22.18	22.30286	Out	188
10/29/2020	22.75	21.93	21.93	22.56	10,504	22.28	22.44062	Out	189
10/28/2020	22.32	21.69	21.86	21.94	10,504	21.93	22.69307	Out	190
10/27/2020	22.66	22.18	22.65	22.33	10,504	22.47	22.94416	Out	191
10/26/2020	23.00	22.12	22.76	22.58	10,504	22.63	23.19169	Out	192
10/23/2020	23.54	22.93	23.54	23.04	10,504	23.27	23.34384	Out	193
10/22/2020	23.60	22.84	23.30	23.28	10,504	23.27	23.42443	Out	194
10/21/2020	23.61	23.01	23.24	23.05	10,504	23.20	23.57576	Out	195
10/20/2020	23.73	23.21	23.54	23.27	10,504	23.43	23.87451	Out	196
10/19/2020	23.97	23.27	23.62	23.37	10,504	23.54	24.2475	Out	197
10/16/2020	24.24	23.59	24.24	23.63	10,504	23.93	24.28824	Out	198
10/15/2020	24.23	23.53	23.78	24.12	10,504	23.93	24.23953	U1	199
10/14/2020	25.23	24.24	24.87	24.28	10,923	24.63	24.08425	U1	200
10/13/2020	25.15	24.48	24.51	24.88	10,677	24.73	23.85846	U1	201
10/12/2020	24.37	23.71	23.94	24.32	10,440	24.10	23.56561	U1	202
10/09/2020	23.99	23.55	23.95	23.78	10,313	23.83	23.3214	U1	203
10/08/2020	23.60	23.09	23.22	23.49	10,155	23.35	23.04545	U1	204
10/07/2020	23.63	23.03	23.16	23.13	10,071	23.21	22.89478	U1	205
10/06/2020	23.72	22.86	23.23	22.94	10,212	23.15	22.55567	U1	206
10/05/2020	23.29	22.57	22.57	23.26	9,768	22.92	22.36504	U1	207
10/02/2020	22.75	22.10	22.26	22.25	10,111	22.31	22.23932	U1	208
10/01/2020	23.26	22.28	22.28	23.03	9,658	22.69	22.11458	U1	209
09/30/2020	22.32	21.84	22.07	22.00	9,694	22.05	21.9604	U1	210
09/29/2020	22.47	21.95	22.25	22.08	9,737	22.18	22.03086	U1	211
09/28/2020	22.38	21.63	21.87	22.28	9,737	22.05	22.17957	Out	212
09/25/2020	21.90	21.27	21.81	21.52	9,737	21.64	22.32572	Out	213
09/24/2020	22.49	21.46	21.59	21.92	9,737	21.83	22.46625	Out	214
09/23/2020	23.11	21.65	22.67	21.72	9,737	22.26	22.40891	U1	215
09/22/2020	23.23	22.30	22.96	22.81	9,905	22.84	22.39182	U1	216
09/21/2020	23.11	21.91	23.11	22.64	9,861	22.75	22.1838	U1	217
09/18/2020	22.84	22.18	22.30	22.54	9,756	22.45	21.89431	U1	218
09/17/2020	22.31	21.17	21.38	22.30	9,686	21.81	21.53359	U1	219
09/16/2020	22.63	22.03	22.09	22.14	9,354	22.19	21.39659	U1	220
09/15/2020	21.86	21.26	21.60	21.38	9,411	21.51	21.26414	U1	221
09/14/2020	21.49	20.81	20.99	21.33	9,411	21.16	21.31163	Out	222
09/11/2020	21.35	20.40	21.17	20.50	9,411	20.85	21.63737	Out	223
09/10/2020	21.80	20.68	21.34	20.83	9,411	21.14	22.2682	Out	224
09/09/2020	22.22	21.44	21.90	21.49	9,411	21.74	22.99111	Out	225
09/08/2020	22.19	21.42	21.56	21.64	9,411	21.67	23.42034	Out	226
09/04/2020	23.51	22.00	23.41	22.65	9,411	22.94	23.87959	D1	227
09/03/2020	24.88	23.45	24.88	23.57	10,381	24.20	24.12237	D1	228
09/02/2020	25.41	24.17	24.34	25.30	9,929	24.81	24.04913	D1	229
09/01/2020	24.22	23.63	23.75	24.20	9,830	23.96	23.93722	D1	230
08/31/2020	24.05	23.49	23.92	23.63	9,830	23.77	24.0446	Out	231
08/28/2020	24.13	23.41	23.56	24.13	9,830	23.82	24.27389	Out	232
08/27/2020	24.25	23.42	24.11	23.54	9,830	23.83	24.47809	Out	233
08/26/2020	24.65	24.02	24.45	24.06	9,830	24.28	24.64287	Out	234
08/25/2020	25.09	24.40	24.70	24.54	9,830	24.66	24.86242	Out	235
08/24/2020	25.07	24.49	24.83	24.81	9,830	24.81	25.16637	Out	236
08/21/2020	25.04	24.23	24.67	24.55	9,830	24.62	25.46776	Out	237
08/20/2020	25.32	24.71	25.15	24.73	9,830	24.97	26.2377	Out	238
08/19/2020	26.16	25.50	25.76	25.63	9,830	25.74	26.50443	Out	239
08/18/2020	27.11	25.73	27.11	25.84	9,830	26.46	26.70908	D1	240
08/17/2020	27.40	26.85	26.94	27.08	9,935	27.05	26.68313	D1	241
08/14/2020	26.94	26.39	26.51	26.74	9,775	26.64	26.50994	D1	242
08/13/2020	27.03	26.06	26.87	26.31	10,020	26.58	26.34348	D1	243
08/12/2020	27.43	26.22	26.95	26.97	10,000	26.92	26.21796	D1	244
08/11/2020	26.65	25.90	26.48	26.04	10,000	26.26	26.70058	Out	245
08/10/2020	26.48	26.06	26.12	26.18	10,000	26.19	27.23024	Out	246
08/07/2020	26.53	25.60	25.72	26.03	10,000	25.94	27.69105	Out	247
08/06/2020	26.93	25.29	26.31	25.64	10,000	26.02	27.9067	Out	248
08/05/2020	29.12	24.45	29.00	26.25	10,000	27.34	28.28945	Out	249
08/04/2020	31.50	30.11	31.01	30.44	10,000	30.75	30.58559		250
08/03/2020	31.35	29.49	29.50	31.26	10,000	30.39	30.4		251

27.9|0.36|36.84315|0.03|

40.82553|3.67|0.61|42.97|
-------------
37.9791679382324---37.1418
-------------

----22---
38.55--29.2393645898437--72.2491499296875--23112.33--31.2600
38.55:Stab:35:Pote:9.31:Comp:99:Retu:122:Pote:9.31:Pote2:78%:Pote3:54%:Target:42.97:Ahead:98
186461.00:VolPerc:0.2:Move::Move1:
38.55:Stab:35:Pote:24:Comp:99:Retu:122:Pote:24:Pote2:78:Pote3:54:Target:42.97:Ahead:98
11.2459029395199

186461.00:VolPerc:0.2:Move::Move1::Over:10:C_Cur_Beat:98:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
08/12/2020	08/18/2020	6	$26.92	$26.46	-2%	$9,830	-2%	12%
09/01/2020	09/04/2020	3	$23.96	$22.94	-4%	$9,411	-6%	19%
09/15/2020	09/23/2020	8	$21.51	$22.26	3%	$9,737	-3%	24%
09/29/2020	10/15/2020	16	$22.18	$23.93	8%	$10,504	5%	27%
11/02/2020	11/10/2020	8	$22.49	$23.97	7%	$11,196	12%	35%
11/11/2020	11/19/2020	8	$24.79	$25.88	4%	$11,689	17%	34%
11/23/2020	12/09/2020	16	$27.03	$28.87	7%	$12,483	25%	31%
12/15/2020	12/22/2020	7	$28.82	$29.35	2%	$12,713	27%	32%
12/31/2020	01/26/2021	26	$29.03	$38.61	33%	$16,910	69%	43%
02/02/2021	02/18/2021	16	$37.24	$38.79	4%	$17,613	76%	50%
03/01/2021	03/04/2021	3	$38.58	$36.95	-4%	$16,866	69%	46%
03/10/2021	03/18/2021	8	$38.10	$40.57	6%	$17,961	80%	43%
03/26/2021	04/08/2021	13	$38.33	$46.61	22%	$21,842	118%	68%
04/15/2021	04/16/2021	1	$44.23	$42.92	-3%	$21,191	112%	70%
04/23/2021	04/29/2021	6	$43.29	$43.81	1%	$21,445	114%	73%
05/07/2021	05/10/2021	3	$40.81	$39.76	-3%	$20,893	109%	78%
05/14/2021	06/03/2021	20	$38.19	$40.32	6%	$22,061	121%	89%
06/07/2021	06/09/2021	2	$41.42	$41.02	-1%	$21,853	119%	86%
06/11/2021	06/17/2021	6	$41.26	$41.15	-0%	$21,794	118%	85%
06/24/2021	07/02/2021	8	$39.20	$39.74	1%	$22,098	121%	94%
07/12/2021	07/13/2021	1	$38.19	$37.65	-1%	$21,783	118%	95%
07/21/2021	07/27/2021	6	$36.58	$36.23	-1%	$21,578	116%	97%
07/29/2021	07/30/2021	1	$37.53	$38.55	--3%	$22,161	122%	98%