ACLS
6====20
(6.24secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.80secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	99.07	94.46	98.00	94.79	12,940	96.52	101.075	Out	1
04/18/2024	101.61	98.04	101.61	98.25	12,940	99.89	103.0613	Out	2
04/17/2024	104.82	101.57	104.33	101.72	12,940	103.08	104.6423	Out	3
04/16/2024	105.36	102.36	103.31	104.32	12,940	103.83	105.2696	Out	4
04/15/2024	105.89	102.98	105.28	104.33	12,940	104.68	106.0449	Out	5
04/12/2024	107.19	104.21	105.60	104.61	12,940	105.30	106.2273	D1	6
04/11/2024	108.30	104.48	106.02	108.12	13,130	106.84	106.132	D1	7
04/10/2024	107.86	103.74	105.95	105.14	13,130	105.63	106.1474	D1	8
04/09/2024	109.02	105.78	106.60	108.90	13,379	107.63	106.5211	D1	9
04/08/2024	106.76	104.61	106.00	104.72	13,379	105.47	106.8672	Out	10
04/05/2024	106.00	103.25	105.47	105.24	13,379	105.11	107.7671	Out	11
04/04/2024	109.50	103.72	108.55	104.46	13,379	106.54	109.0933	Out	12
04/03/2024	108.96	106.11	106.87	107.06	13,379	107.15	109.9617	Out	13
04/02/2024	109.99	107.63	109.99	108.18	13,379	108.99	110.5576	D1	14
04/01/2024	113.97	111.65	111.70	112.39	13,689	112.30	110.6481	D1	15
03/28/2024	114.09	111.45	112.38	111.52	13,775	112.22	110.7552	D1	16
03/27/2024	112.58	107.46	109.22	112.47	13,775	110.57	111.4529	Out	17
03/26/2024	110.75	108.01	110.46	108.04	13,775	109.29	111.7867	Out	18
03/25/2024	110.90	107.46	109.00	109.55	13,775	109.24	111.7556	D1	19
03/22/2024	114.42	111.97	113.40	112.66	14,428	113.08	112.0256	D1	20
03/21/2024	117.93	113.75	116.27	114.42	14,258	115.51	110.5778	D1	21
03/20/2024	113.75	109.22	112.20	113.07	14,017	112.25	109.1827	D1	22
03/19/2024	111.21	107.09	108.65	111.16	13,897	109.65	108.9376	D1	23
03/18/2024	111.38	109.22	110.25	110.21	13,902	110.25	109.4797	D1	24
03/15/2024	108.14	106.11	106.56	107.61	13,902	107.10	109.8815	Out	25
03/14/2024	109.24	106.95	108.32	108.11	13,902	108.18	111.9185	Out	26
03/13/2024	111.97	108.37	111.15	108.65	13,902	109.99	113.3727	Out	27
03/12/2024	114.60	110.90	114.60	111.89	13,902	113.08	114.145	Out	28
03/11/2024	114.02	110.91	111.65	112.48	13,902	112.20	114.0115	D1	29
03/08/2024	119.19	111.88	119.05	111.91	14,699	115.50	114.7801	D1	30
03/07/2024	119.23	114.51	114.68	118.63	14,464	116.73	114.61	D1	31
03/06/2024	114.50	110.21	113.25	113.21	14,464	112.94	113.7249	Out	32
03/05/2024	114.00	110.25	112.60	111.41	14,464	112.04	113.0883	D1	33
03/04/2024	117.36	114.40	117.36	114.73	15,009	115.99	112.7777	D1	34
03/01/2024	117.58	112.52	114.00	116.27	14,544	115.11	111.8158	D1	35
02/29/2024	114.11	111.56	112.67	112.67	14,551	112.72	111.0143	D1	36
02/28/2024	111.30	107.14	108.15	110.72	14,551	109.36	110.6547	Out	37
02/27/2024	112.00	109.37	111.68	109.74	14,551	110.70	110.5194	Mixed	38
02/26/2024	111.78	109.26	110.99	110.69	14,551	110.73	111.0616	Out	39
02/23/2024	112.23	109.58	111.50	109.65	14,551	110.68	112.3649	Out	40
02/22/2024	113.15	109.30	112.17	111.45	14,551	111.62	113.9606	Out	41
02/21/2024	110.76	107.48	110.00	109.32	14,551	109.48	115.5228	Out	42
02/20/2024	114.36	110.55	114.18	111.91	14,551	112.85	117.7849	Out	43
02/16/2024	122.40	116.69	120.45	116.78	14,551	118.93	120.5656	Out	44
02/15/2024	123.00	117.79	121.86	119.26	14,551	120.51	121.7942	Out	45
02/14/2024	122.69	119.00	120.20	120.60	14,551	120.55	120.6141	Out	46
02/13/2024	122.64	116.05	116.92	118.35	14,551	118.21	122.6955	Out	47
02/12/2024	126.64	121.24	125.06	122.32	14,551	123.77	124.0639	Out	48
02/09/2024	127.26	120.24	124.62	125.32	14,551	124.56	124.7567	Out	49
02/08/2024	124.91	110.00	117.45	122.25	14,551	119.05	125.2815	D1	50
02/07/2024	134.30	129.39	132.21	131.49	16,116	131.85	131.0024	D1	51
02/06/2024	131.21	128.00	129.55	129.82	16,116	129.66	130.6493	Out	52
02/05/2024	134.26	128.53	132.38	130.20	16,116	131.32	131.4877	Out	53
02/02/2024	132.94	129.48	130.25	131.62	16,116	131.03	131.7991	Out	54
02/01/2024	132.16	127.43	131.80	130.69	16,116	130.76	132.1517	Out	55
01/31/2024	135.20	128.10	130.53	130.05	16,116	130.74	134.376	Out	56
01/30/2024	135.40	132.90	134.21	133.41	16,116	133.92	136.9686	Out	57
01/29/2024	134.50	129.79	132.29	134.42	16,116	132.95	137.6695	Out	58
01/26/2024	135.24	130.77	134.29	131.29	16,116	132.86	138.0107	U1	59
01/25/2024	144.19	135.87	143.54	136.31	16,995	139.96	137.2941	U1	60
01/24/2024	145.77	139.61	142.60	140.11	16,900	141.80	134.2254	U1	61
01/23/2024	140.64	136.63	138.98	139.33	16,724	138.98	129.6434	U1	62
01/22/2024	138.50	133.55	133.55	137.88	15,967	135.82	125.6352	U1	63
01/19/2024	131.85	125.41	127.54	131.64	15,243	129.27	121.8593	U1	64
01/18/2024	127.58	122.56	124.97	125.67	14,597	125.24	119.1054	U1	65
01/17/2024	120.80	116.27	118.12	120.34	14,511	119.00	117.1362	U1	66
01/16/2024	122.24	116.17	118.15	119.63	14,434	119.00	116.9969	U1	67
01/12/2024	116.02	113.10	114.85	114.12	14,434	114.51	116.8202	Out	68
01/11/2024	117.83	112.51	116.08	114.82	14,434	115.36	117.1529	Out	69
01/10/2024	118.90	112.96	118.30	116.08	14,434	116.77	117.5242	D1	70
01/09/2024	121.24	117.62	118.84	120.15	14,768	119.47	118.6666	D1	71
01/08/2024	122.00	117.67	118.30	120.97	14,768	119.70	119.968	Out	72
01/05/2024	118.07	115.21	116.44	117.83	14,768	116.97	121.9997	Out	73
01/04/2024	119.23	114.22	118.57	116.13	14,768	117.14	124.2324	Out	74
01/03/2024	123.00	120.21	122.15	120.92	14,768	121.56	128.5759	Out	75
01/02/2024	127.38	123.33	127.38	124.72	14,768	125.82	131.1437	Out	76
12/29/2023	132.47	128.81	132.37	129.69	14,768	130.90	133.3087	Out	77
12/28/2023	133.89	131.30	133.42	132.36	14,768	132.79	134.1165	D1	78
12/27/2023	136.89	132.58	136.82	133.20	15,079	134.92	133.6645	D1	79
12/26/2023	136.33	134.00	134.36	135.59	15,018	135.04	134.0216	D1	80
12/22/2023	135.60	132.19	134.67	133.43	15,018	134.00	134.3598	Out	81
12/21/2023	135.58	131.42	132.80	134.81	15,018	133.70	135.8107	Out	82
12/20/2023	135.44	128.70	134.75	128.74	15,018	131.85	136.5389	Out	83
12/19/2023	137.18	133.50	136.22	136.18	15,018	135.91	135.9934	U1	84
12/18/2023	138.48	134.39	136.69	134.86	15,037	135.99	134.9038	U1	85
12/15/2023	141.72	134.56	141.46	136.09	15,517	138.56	132.6779	U1	86
12/14/2023	141.57	134.21	134.75	140.43	14,530	137.69	128.0394	U1	87
12/13/2023	131.59	124.42	126.58	131.50	13,943	128.70	124.5101	U1	88
12/12/2023	126.97	123.70	125.59	126.19	13,876	125.70	123.7516	U1	89
12/11/2023	126.68	122.66	123.66	125.58	13,772	124.64	123.5542	U1	90
12/08/2023	124.41	121.35	122.21	122.69	13,772	122.59	123.2814	Out	91
12/07/2023	124.05	121.11	122.91	122.65	13,772	122.71	123.8463	Out	92
12/06/2023	127.50	121.92	126.98	122.02	13,772	124.57	124.3105	Mixed	93
12/05/2023	125.40	122.40	124.00	124.57	13,772	124.16	125.1046	Out	94
12/04/2023	125.16	121.50	124.05	125.11	13,772	124.16	125.5	Out	95
12/01/2023	126.35	120.89	123.40	125.86	13,772	124.29	126.0967	Out	96
11/30/2023	126.25	122.93	125.60	124.28	13,772	124.82	126.7541	Out	97
11/29/2023	130.64	124.68	128.28	125.15	13,772	127.03	127.7315	Out	98
11/28/2023	128.06	124.45	127.22	125.76	13,772	126.41	128.0007	Out	99
11/27/2023	129.79	125.39	127.14	128.29	13,772	127.67	129.3195	Out	100
11/24/2023	129.45	126.70	128.13	128.36	13,772	128.19	130.4941	Out	101
11/22/2023	132.49	128.12	129.00	128.13	13,772	129.15	131.7254	Out	102
11/21/2023	130.25	124.42	130.25	127.19	13,772	128.26	132.9689	Out	103
11/20/2023	132.47	130.79	132.02	131.67	13,772	131.77	134.7387	Out	104
11/17/2023	135.05	130.02	135.05	132.02	13,772	133.20	134.5677	U1	105
11/16/2023	138.77	135.00	136.42	136.23	14,239	136.51	133.582	U1	106
11/15/2023	141.65	136.20	139.33	137.72	14,230	138.66	131.7684	U1	107
11/14/2023	137.78	133.48	134.91	137.64	13,378	136.06	130.517	U1	108
11/13/2023	130.86	127.63	130.02	129.39	13,394	129.55	128.8869	U1	109
11/10/2023	132.32	125.56	126.00	131.31	13,394	128.75	129.0487	Out	110
11/09/2023	131.91	124.23	131.21	124.61	13,394	127.96	129.2838	D1	111
11/08/2023	131.39	128.15	129.81	130.32	13,548	129.97	129.8447	D1	112
11/07/2023	129.84	127.20	128.75	129.43	13,531	128.90	129.1319	D1	113
11/06/2023	133.19	127.69	132.00	129.27	13,724	130.57	128.7016	D1	114
11/03/2023	132.35	126.68	128.47	131.11	13,576	129.70	128.8172	D1	115
11/02/2023	134.32	124.12	134.00	128.03	13,576	130.42	129.8289	Mixed	116
11/01/2023	128.99	124.38	127.05	127.50	13,576	127.08	131.0606	Out	117
10/31/2023	128.35	122.74	126.50	127.50	13,576	126.51	134.1733	Out	118
10/30/2023	135.82	120.54	135.82	126.27	13,576	130.09	137.3913	Out	119
10/27/2023	141.99	137.23	140.72	138.04	13,576	139.46	143.4689	Out	120
10/26/2023	144.72	138.32	142.94	138.74	13,576	141.07	144.7691	Out	121
10/25/2023	148.74	139.66	148.20	141.37	13,576	144.59	147.4057	Out	122
10/24/2023	150.28	146.00	147.01	149.66	13,576	148.27	149.3515	Out	123
10/23/2023	146.14	142.43	143.60	144.65	13,576	144.18	151.4624	Out	124
10/20/2023	148.72	143.87	145.73	144.59	13,576	145.54	154.5604	Out	125
10/19/2023	158.84	144.69	158.84	145.92	13,576	152.18	158.1629	Out	126
10/18/2023	159.15	155.25	159.03	156.77	13,576	157.67	161.9472	Out	127
10/17/2023	163.41	153.06	160.17	161.16	13,576	159.85	163.4757	Out	128
10/16/2023	164.55	159.21	161.79	163.05	13,576	162.24	164.3584	Out	129
10/13/2023	165.39	159.00	165.00	160.37	13,576	162.52	164.2734	D1	130
10/12/2023	170.97	162.90	168.10	164.46	14,004	166.50	164.1266	D1	131
10/11/2023	168.54	165.62	165.62	167.65	13,799	166.78	162.7835	D1	132
10/10/2023	168.05	161.42	161.42	165.19	13,681	163.78	161.1723	D1	133
10/09/2023	161.06	157.41	159.63	160.01	13,681	159.63	159.9509	Out	134
10/06/2023	163.76	156.50	157.29	162.15	13,681	159.86	160.7403	Out	135
10/05/2023	162.28	157.57	160.36	158.94	13,681	159.74	161.5087	Out	136
10/04/2023	162.49	158.60	159.90	160.36	13,681	160.27	161.3889	Out	137
10/03/2023	164.02	156.19	161.19	158.56	13,681	159.95	160.8484	U1	138
10/02/2023	167.44	159.87	164.00	162.63	13,946	163.43	159.8775	U1	139
09/29/2023	165.84	161.86	164.56	163.05	13,828	163.82	158.6767	U1	140
09/28/2023	163.48	156.66	157.10	161.67	13,499	159.61	157.3052	U1	141
09/27/2023	159.60	155.34	157.08	157.82	13,468	157.46	156.8668	U1	142
09/26/2023	157.00	152.71	155.91	154.04	13,468	154.93	158.0786	Out	143
09/25/2023	159.91	154.91	155.32	157.73	13,468	156.82	159.9755	Out	144
09/22/2023	159.64	155.67	157.25	156.32	13,468	157.07	161.8348	Out	145
09/21/2023	161.33	153.35	160.00	154.56	13,468	157.30	167.7186	Out	146
09/20/2023	169.67	162.80	168.69	163.03	13,468	165.99	170.949	Out	147
09/19/2023	169.20	165.89	168.00	166.76	13,468	167.43	172.1663	Out	148
09/18/2023	170.90	164.40	165.56	168.54	13,468	167.25	173.2291	Out	149
09/15/2023	177.27	165.70	175.87	167.27	13,468	171.54	174.3978	D1	150
09/14/2023	181.45	175.43	179.76	178.88	14,055	179.03	178.7325	D1	151
09/13/2023	182.63	177.10	177.10	178.30	14,055	178.42	179.4478	Out	152
09/12/2023	183.13	176.98	179.79	178.72	14,055	179.52	181.11	Out	153
09/11/2023	181.02	174.74	179.89	177.12	14,055	178.30	183.7248	Out	154
09/08/2023	181.72	175.65	178.34	176.76	14,055	177.93	186.4656	Out	155
09/07/2023	186.00	174.33	186.00	180.47	14,055	182.21	188.7645	U1	156
09/06/2023	196.03	188.77	192.63	191.04	14,855	192.02	190.1051	U1	157
09/05/2023	194.71	187.40	190.22	192.58	14,880	191.29	186.92	U1	158
09/01/2023	194.72	189.16	193.46	192.90	14,822	192.77	183.7962	U1	159
08/31/2023	193.50	187.00	187.71	192.15	14,422	190.04	179.1251	U1	160
08/30/2023	188.36	181.94	183.53	186.96	14,157	185.21	175.4379	U1	161
08/29/2023	184.72	168.60	170.49	183.53	13,645	176.89	173.2921	U1	162
08/28/2023	173.43	170.56	171.00	172.40	13,645	171.80	172.1594	Out	163
08/25/2023	172.32	163.02	170.81	168.55	13,645	169.01	171.6279	U1	164
08/24/2023	180.43	169.06	179.59	169.59	14,273	174.64	170.2844	U1	165
08/23/2023	178.21	170.47	171.26	176.79	13,883	174.13	167.4059	U1	166
08/22/2023	175.35	169.30	174.07	171.96	13,840	172.78	166.2211	U1	167
08/21/2023	171.78	165.71	165.71	171.43	13,614	168.63	165.4983	U1	168
08/18/2023	166.17	157.01	158.00	164.45	13,614	161.35	165.3793	Out	169
08/17/2023	167.45	158.85	166.25	159.83	13,614	163.08	167.3442	Out	170
08/16/2023	170.56	165.10	169.82	165.52	13,614	167.72	169.6236	Out	171
08/15/2023	170.80	167.78	170.39	169.61	13,614	169.76	171.1526	Out	172
08/14/2023	170.65	163.00	165.80	170.39	13,614	167.67	172.3507	Out	173
08/11/2023	173.02	166.49	170.33	167.11	13,614	169.07	174.1842	Out	174
08/10/2023	177.39	170.91	174.47	174.08	13,614	174.23	176.9481	Out	175
08/09/2023	177.77	168.68	177.33	171.91	13,614	174.15	179.926	Out	176
08/08/2023	179.13	174.01	177.30	177.33	13,614	177.07	183.5937	Out	177
08/07/2023	181.26	176.60	177.48	180.84	13,614	179.08	187.1367	Out	178
08/04/2023	185.31	172.30	185.00	175.74	13,614	179.85	190.3456	Out	179
08/03/2023	195.95	183.22	187.96	186.61	13,614	188.05	192.5176	Out	180
08/02/2023	194.45	185.37	193.28	189.02	13,614	190.74	192.1088	U1	181
08/01/2023	201.00	193.53	196.40	196.21	14,310	196.63	191.3585	U1	182
07/31/2023	200.73	194.51	194.51	200.48	13,769	197.54	187.8811	U1	183
07/28/2023	193.69	185.31	186.53	192.90	13,044	189.64	182.198	U1	184
07/27/2023	186.97	181.27	182.50	182.75	13,071	183.12	178.2296	U1	185
07/26/2023	178.64	173.00	176.28	176.56	13,071	176.22	177.0085	Out	186
07/25/2023	181.81	175.01	175.01	177.91	13,071	177.11	179.4666	Out	187
07/24/2023	178.23	171.34	175.79	174.47	13,071	175.01	181.76	Out	188
07/21/2023	180.14	174.35	178.78	175.52	13,071	177.18	184.458	Out	189
07/20/2023	182.38	173.53	181.02	175.81	13,071	178.26	184.9707	U1	190
07/19/2023	191.97	181.83	191.62	185.18	14,050	187.90	185.8688	U1	191
07/18/2023	192.42	185.74	191.55	191.62	14,098	190.75	183.7266	U1	192
07/17/2023	193.61	181.94	183.01	192.27	13,187	187.68	181.279	U1	193
07/14/2023	186.19	178.18	182.76	179.85	13,350	181.60	177.8776	U1	194
07/13/2023	184.29	176.88	176.88	182.07	12,857	179.85	176.4342	U1	195
07/12/2023	177.80	173.28	177.40	175.35	12,912	176.10	175.0604	U1	196
07/11/2023	180.00	170.64	178.97	174.12	12,912	176.14	175.9376	Mixed	197
07/10/2023	178.79	171.95	172.74	177.93	12,912	175.35	176.9864	Out	198
07/07/2023	177.37	172.54	172.99	173.07	12,912	173.67	179.1557	Out	199
07/06/2023	176.01	171.09	174.74	172.99	12,912	173.76	179.6754	U1	200
07/05/2023	182.57	176.66	181.37	178.58	13,505	179.85	179.5586	U1	201
07/03/2023	184.70	179.00	183.95	181.74	13,623	182.51	178.0241	U1	202
06/30/2023	186.68	181.00	181.01	183.33	13,304	182.73	175.9028	U1	203
06/29/2023	181.23	175.17	176.68	179.03	12,980	177.97	171.8778	U1	204
06/28/2023	177.56	170.25	170.54	174.67	12,943	173.04	169.8952	U1	205
06/27/2023	174.94	167.69	167.97	174.17	12,502	171.15	168.1436	U1	206
06/26/2023	175.42	168.21	169.60	168.24	12,624	169.88	167.6345	U1	207
06/23/2023	169.52	165.00	166.05	168.47	12,624	167.26	168.1428	Out	208
06/22/2023	172.22	163.69	164.69	170.03	12,624	167.56	168.6437	Out	209
06/21/2023	166.97	162.78	165.00	165.86	12,624	165.24	170.0314	Out	210
06/20/2023	171.10	165.60	168.77	166.40	12,624	167.84	172.3418	Out	211
06/16/2023	174.29	167.30	173.26	169.08	12,624	171.04	174.0523	Out	212
06/15/2023	173.37	165.87	169.40	170.97	12,624	170.00	174.9469	Out	213
06/14/2023	176.72	169.39	175.60	172.92	12,624	173.86	175.7113	U1	214
06/13/2023	184.41	178.18	182.28	180.28	13,135	181.28	174.8546	U1	215
06/12/2023	182.57	173.93	174.60	180.89	12,534	177.91	171.6704	U1	216
06/09/2023	176.89	171.92	175.00	172.61	12,582	174.00	167.9619	U1	217
06/08/2023	174.32	169.32	170.00	173.28	12,380	171.70	166.0137	U1	218
06/07/2023	175.00	166.71	166.71	170.50	11,987	169.36	163.6732	U1	219
06/06/2023	166.64	160.00	160.36	165.09	11,823	162.92	160.377	U1	220
06/05/2023	164.78	158.41	160.31	162.83	11,789	161.58	160.5596	U1	221
06/02/2023	164.19	157.12	163.04	162.36	11,770	162.02	159.5752	U1	222
06/01/2023	164.29	156.35	157.86	162.09	11,440	160.09	157.2151	U1	223
05/31/2023	159.91	155.40	157.23	157.55	11,644	157.48	153.7225	U1	224
05/30/2023	167.36	159.01	166.07	160.36	11,688	163.20	151.2349	U1	225
05/26/2023	162.53	152.27	153.00	160.96	11,029	157.12	147.5122	U1	226
05/25/2023	153.33	145.61	148.00	151.89	10,876	149.79	144.0517	U1	227
05/24/2023	141.37	136.53	139.01	141.05	10,876	139.67	141.8869	U1	228
05/23/2023	145.13	141.28	142.93	142.49	11,212	142.88	140.577	U1	229
05/22/2023	144.60	140.48	140.65	143.98	11,026	142.39	137.8593	U1	230
05/19/2023	145.88	139.94	144.82	141.59	11,254	143.11	134.937	U1	231
05/18/2023	145.74	138.48	138.69	144.52	10,722	141.77	131.9568	U1	232
05/17/2023	138.30	129.62	130.86	137.69	10,117	134.17	127.8234	U1	233
05/16/2023	131.12	125.63	127.24	129.92	9,967	128.51	125.3363	U1	234
05/15/2023	128.55	122.42	122.44	127.99	9,509	125.31	123.4942	U1	235
05/12/2023	127.25	121.22	125.46	122.11	9,745	123.93	122.5143	U1	236
05/11/2023	126.05	121.21	125.00	125.14	9,830	124.59	120.7419	U1	237
05/10/2023	126.46	120.71	122.00	126.24	9,337	123.94	118.1622	U1	238
05/09/2023	120.29	117.81	118.33	119.90	9,348	119.09	117.9419	U1	239
05/08/2023	121.73	117.76	120.20	120.04	9,344	120.00	118.5391	U1	240
05/05/2023	121.01	111.42	114.78	120.20	9,344	117.06	118.7938	Out	241
05/04/2023	123.53	105.28	122.10	113.54	9,344	116.68	118.973	D1	242
05/03/2023	124.83	121.00	122.06	122.61	9,748	122.53	119.5933	D1	243
05/02/2023	125.36	121.28	123.90	121.73	9,857	122.98	118.9371	D1	244
05/01/2023	123.44	119.00	119.00	123.09	9,698	121.10	118.8245	D1	245
04/28/2023	118.46	115.54	116.39	118.30	9,698	117.23	119.3394	Out	246
04/27/2023	118.01	111.05	117.82	116.41	9,698	116.25	120.671	Out	247
04/26/2023	121.10	117.44	119.97	118.01	9,698	119.08	123.4185	Out	248
04/25/2023	125.08	118.79	124.19	118.94	9,698	121.69	124.4906	D1	249
04/24/2023	127.51	123.14	125.10	126.00	10,000	125.47	125.3283	D1	250
04/21/2023	125.98	121.15	124.34	125.37	10,000	124.43	125.3019	Out	251
04/20/2023	129.54	123.47	124.19	125.34	10,000	125.34	125.9977		252
04/19/2023	128.00	125.35	127.24	126.51	10,000	126.81	126.7739		253

125.1317|-0.23|147.4477|-0.34|

120.3497|-6.92|-20.46|106.66|
-------------
96.5183181762695---101.075
-------------

----24---
94.79--118.11882890625--215.000088070313--16994.71--126.5100
94.79:Stab:37:Pote:-23.33:Comp:54:Retu:29:Pote:-23.33:Pote2:124%:Pote3:118%:Target:106.66:Ahead:44
44

477539.00:VolPerc:1:Move::Move1:
94.79:Stab:37:Pote:-24.6123:Comp:54:Retu:29:Pote:-24.6123:Pote2:124:Pote3:118:Target:106.66:Ahead:44
61.7791220629335

477539.00:VolPerc:1:Move::Move1::Over:56:C_Cur_Beat:44:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/24/2023	04/25/2023	1	$125.47	$121.69	-3%	$9,698	-3%	-3%
05/01/2023	05/04/2023	3	$121.10	$116.68	-4%	$9,344	-7%	-3%
05/08/2023	05/24/2023	16	$120.00	$139.67	16%	$10,876	9%	-4%
05/25/2023	06/14/2023	20	$149.79	$173.86	16%	$12,624	26%	-16%
06/26/2023	07/06/2023	10	$169.88	$173.76	2%	$12,912	29%	-12%
07/12/2023	07/20/2023	8	$176.10	$178.26	1%	$13,071	31%	-16%
07/27/2023	08/02/2023	6	$183.12	$190.74	4%	$13,614	36%	-19%
08/21/2023	08/25/2023	4	$168.63	$169.01	0%	$13,645	36%	2%
08/29/2023	09/07/2023	9	$176.89	$182.21	3%	$14,055	41%	-10%
09/14/2023	09/15/2023	1	$179.03	$171.54	-4%	$13,468	35%	-7%
09/27/2023	10/03/2023	6	$157.46	$159.95	2%	$13,681	37%	8%
10/10/2023	10/13/2023	3	$163.78	$162.52	-1%	$13,576	36%	6%
11/03/2023	11/09/2023	6	$129.70	$127.96	-1%	$13,394	34%	31%
11/13/2023	11/17/2023	4	$129.55	$133.20	3%	$13,772	38%	30%
12/11/2023	12/19/2023	8	$124.64	$135.91	9%	$15,018	50%	44%
12/26/2023	12/28/2023	2	$135.04	$132.79	-2%	$14,768	48%	42%
01/09/2024	01/10/2024	1	$119.47	$116.77	-2%	$14,434	44%	49%
01/16/2024	01/26/2024	10	$119.00	$132.86	12%	$16,116	61%	53%
02/07/2024	02/08/2024	1	$131.85	$119.05	-10%	$14,551	46%	42%
02/29/2024	03/05/2024	5	$112.72	$112.04	-1%	$14,464	45%	54%
03/07/2024	03/11/2024	4	$116.73	$112.20	-4%	$13,902	39%	51%
03/18/2024	03/25/2024	7	$110.25	$109.24	-1%	$13,775	38%	49%
03/28/2024	04/02/2024	5	$112.22	$108.99	-3%	$13,379	34%	45%
04/09/2024	04/10/2024	1	$107.63	$105.63	-2%	$13,130	31%	45%
04/11/2024	04/12/2024	1	$106.84	$105.30	-1%	$12,940	29%	44%