ACLS
2====12

--- Mid-Day ---
(0.09secs)
Getting New Quote. . . (0.16secs)
Getting History. . . (3.98secs)
Pulling Full History. . . (18.77secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.13secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.81secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
10/14/2019	17.98	17.33	17.93	17.45	17,243	17.68	17.37513	Hold	1
10/11/2019	18.16	17.48	17.48	17.99	16,438	17.76	17.32451	Hold	2
10/10/2019	17.33	17.06	17.10	17.15	16,304	17.15	17.06922	Hold	3
10/09/2019	17.12	16.82	17.00	17.01	16,117	16.99	16.9355	Hold	4
10/08/2019	17.00	16.61	16.99	16.82	16,553	16.87	16.78849	Hold	5
10/07/2019	17.44	17.21	17.34	17.27	16,620	17.31	16.83878	Hold	6
10/04/2019	17.36	16.70	16.70	17.34	16,316	17.02	16.79977	Buy	7
10/03/2019	16.79	16.13	16.36	16.77	16,316	16.53	16.86178	Out	8
10/02/2019	16.82	16.29	16.68	16.43	16,316	16.56	17.11874	Out	9
10/01/2019	17.63	16.78	17.24	16.86	16,316	17.10	17.55283	Out	10
09/30/2019	17.22	16.64	16.86	17.09	16,316	16.96	17.80781	Out	11
09/27/2019	17.65	16.50	17.65	16.79	16,316	17.17	18.03748	Out	12
09/26/2019	18.82	17.77	18.68	17.79	16,316	18.25	18.32496	D1	13
09/25/2019	18.77	18.21	18.30	18.66	16,520	18.48	18.3288	D1	14
09/24/2019	18.70	18.18	18.56	18.30	16,520	18.43	18.32354	Mixed	15
09/23/2019	18.49	18.09	18.16	18.38	16,520	18.28	18.31951	Out	16
09/20/2019	18.58	17.96	18.28	18.22	16,520	18.26	18.32016	Out	17
09/19/2019	18.50	18.15	18.40	18.16	16,520	18.30	18.3606	U1	18
09/18/2019	18.75	18.20	18.52	18.37	16,796	18.45	18.34546	U1	19
09/17/2019	18.62	18.23	18.32	18.60	16,552	18.45	18.10318	U1	20
09/16/2019	18.41	18.04	18.31	18.33	16,624	18.29	17.56254	U1	21
09/13/2019	18.54	18.10	18.19	18.41	16,426	18.31	17.34096	U1	22
09/12/2019	18.46	17.90	18.30	18.19	16,507	18.22	17.03066	U1	23
09/11/2019	18.37	17.06	17.28	18.28	15,577	17.76	16.68638	U1	24
09/10/2019	17.28	16.04	16.34	17.25	14,773	16.75	16.18698	U1	25
09/09/2019	16.52	15.98	15.98	16.36	14,448	16.20	15.87724	U1	26
09/06/2019	16.21	15.98	16.21	16.00	14,556	16.10	15.77931	U1	27
09/05/2019	16.78	15.91	15.95	16.12	14,186	16.14	15.56178	U1	28
09/04/2019	15.78	15.23	15.23	15.71	13,590	15.48	15.10785	U1	29
09/03/2019	15.22	14.91	15.14	15.05	13,825	15.09	14.93659	U1	30
08/30/2019	15.44	15.15	15.28	15.31	13,689	15.30	14.92227	U1	31
08/29/2019	15.45	14.64	14.96	15.16	13,595	15.06	14.91877	U1	32
08/28/2019	14.88	14.53	14.70	14.67	13,595	14.69	14.96561	Out	33
08/27/2019	14.98	14.63	14.96	14.76	13,595	14.84	15.06007	Out	34
08/26/2019	15.19	14.77	15.06	14.88	13,595	14.97	15.08863	Out	35
08/23/2019	15.31	14.67	15.28	14.85	13,595	15.04	15.12361	D1	36
08/22/2019	15.66	15.24	15.24	15.40	13,887	15.36	15.17696	D1	37
08/21/2019	15.18	14.94	15.12	15.07	13,887	15.08	15.1174	Out	38
08/20/2019	15.22	14.90	15.13	14.91	13,887	15.03	15.10129	D1	39
08/19/2019	15.59	15.15	15.59	15.17	14,161	15.38	15.14378	D1	40
08/16/2019	15.38	15.03	15.07	15.33	14,042	15.20	15.09823	D1	41
08/15/2019	15.24	14.78	14.97	14.91	14,042	14.96	15.05378	Out	42
08/14/2019	15.12	14.93	15.00	15.00	14,042	15.01	15.06352	Out	43
08/13/2019	15.57	15.00	15.00	15.28	14,042	15.19	15.20303	Out	44
08/12/2019	15.22	14.90	14.90	15.03	14,042	15.00	15.19049	Out	45
08/09/2019	15.24	15.00	15.20	15.04	14,042	15.12	15.2006	Out	46
08/08/2019	15.35	14.81	14.81	15.22	14,042	15.04	15.32316	Out	47
08/07/2019	16.06	14.87	16.06	14.89	14,042	15.47	15.64239	Out	48
08/06/2019	15.49	14.86	15.21	15.02	14,042	15.13	15.78176	Out	49
08/05/2019	15.35	14.73	15.35	15.09	14,042	15.16	15.94348	Out	50
08/02/2019	16.24	15.46	16.05	15.77	14,042	15.89	16.08085	D1	51
08/01/2019	16.59	16.07	16.07	16.16	14,184	16.19	16.09791	D1	52
07/31/2019	16.44	15.97	16.18	16.05	14,268	16.15	16.01745	D1	53
07/30/2019	16.32	15.79	15.83	16.21	14,268	16.03	16.03341	Out	54
07/29/2019	16.05	15.81	15.83	16.00	14,268	15.92	16.00434	U1	55
07/26/2019	16.05	15.82	15.82	15.97	14,080	15.91	15.96087	U1	56
07/25/2019	16.29	15.61	16.29	15.71	14,635	15.98	15.89042	U1	57
07/24/2019	16.61	15.71	15.86	16.33	14,241	16.12	15.80821	U1	58
07/23/2019	16.04	15.69	15.75	15.89	14,053	15.84	15.48799	U1	59
07/22/2019	16.06	15.44	15.44	15.68	13,739	15.62	15.35353	U1	60
07/19/2019	15.63	15.30	15.39	15.33	13,793	15.40	15.25885	U1	61
07/18/2019	15.61	15.34	15.35	15.39	13,757	15.40	15.18705	U1	62
07/17/2019	15.53	14.91	15.10	15.35	13,497	15.22	15.10797	U1	63
07/16/2019	15.21	14.92	15.20	15.06	13,632	15.11	15.05015	U1	64
07/15/2019	15.36	14.95	15.16	15.21	13,587	15.18	14.9866	U1	65
07/12/2019	15.21	14.78	14.78	15.16	13,424	14.98	14.92335	U1	66
07/11/2019	15.12	14.68	15.03	14.79	13,424	14.91	14.92595	D1	67
07/10/2019	15.28	14.79	15.00	14.99	13,516	15.01	14.95372	D1	68
07/09/2019	14.91	14.56	14.78	14.84	13,516	14.78	15.00515	Out	69
07/08/2019	15.03	14.76	15.03	14.93	13,516	14.95	15.25514	Out	70
07/05/2019	15.20	14.89	14.98	15.16	13,516	15.06	15.24673	U1	71
07/03/2019	15.30	15.05	15.15	15.15	13,613	15.16	15.1445	U1	72
07/02/2019	15.42	14.95	15.34	15.17	13,855	15.23	15.02645	U1	73
07/01/2019	15.77	15.24	15.52	15.44	13,505	15.49	14.91386	U1	74
06/28/2019	15.40	15.00	15.15	15.05	13,478	15.13	14.72731	U1	75
06/27/2019	15.02	14.45	14.45	15.02	13,222	14.74	14.50474	U1	76
06/26/2019	14.60	14.26	14.26	14.44	13,222	14.38	14.47731	Out	77
06/25/2019	14.52	13.99	14.29	14.06	13,222	14.20	14.52722	Out	78
06/24/2019	14.64	14.31	14.52	14.32	13,222	14.44	14.5893	Out	79
06/21/2019	14.76	14.46	14.56	14.46	13,222	14.54	14.57517	Out	80
06/20/2019	14.96	14.60	14.90	14.64	13,222	14.77	14.64084	Mixed	81
06/19/2019	14.77	14.56	14.73	14.62	13,222	14.67	14.70747	Out	82
06/18/2019	14.93	14.29	14.29	14.68	13,222	14.53	14.71936	Out	83
06/17/2019	14.66	14.18	14.59	14.20	13,222	14.40	14.87621	Out	84
06/14/2019	14.97	14.59	14.87	14.59	13,222	14.75	15.03488	Out	85
06/13/2019	15.21	14.45	14.80	15.13	13,222	14.92	15.09496	Out	86
06/12/2019	14.91	14.50	14.90	14.74	13,222	14.78	15.13202	D1	87
06/11/2019	15.88	15.04	15.59	15.09	14,080	15.38	15.20076	D1	88
06/10/2019	15.76	15.00	15.13	15.74	13,445	15.42	15.09432	D1	89
06/07/2019	15.26	14.80	14.89	15.03	13,403	14.98	14.90708	D1	90
06/06/2019	15.15	14.63	14.87	14.89	13,403	14.88	14.89423	D1	91
06/05/2019	15.50	14.81	15.39	14.95	13,778	15.16	14.94034	D1	92
06/04/2019	15.31	14.51	14.77	15.30	13,501	14.99	14.96569	D1	93
06/03/2019	14.90	14.47	14.66	14.60	13,501	14.65	15.10342	Out	94
05/31/2019	15.10	14.73	14.92	14.83	13,501	14.89	15.37213	Out	95
05/30/2019	15.55	15.09	15.35	15.16	13,501	15.28	15.52127	Out	96
05/29/2019	15.71	15.26	15.45	15.32	13,501	15.42	15.65417	Out	97
05/28/2019	15.82	15.20	15.72	15.63	13,501	15.62	15.79359	Out	98
05/24/2019	15.81	15.47	15.47	15.70	13,501	15.60	15.90994	Out	99
05/23/2019	15.96	15.15	15.88	15.36	13,501	15.60	16.1192	Out	100
05/22/2019	16.24	15.80	16.16	16.14	13,501	16.11	16.45399	Out	101
05/21/2019	16.46	16.19	16.19	16.34	13,501	16.28	16.60007	Out	102
05/20/2019	16.30	15.89	16.21	15.96	13,501	16.09	16.64353	Out	103
05/17/2019	16.92	16.49	16.70	16.50	13,501	16.64	16.77349	Out	104
05/16/2019	17.28	16.87	17.04	16.95	13,501	17.02	16.95561	Mixed	105
05/15/2019	17.30	16.41	16.44	17.15	13,501	16.82	17.23481	Out	106
05/14/2019	16.82	16.36	16.51	16.66	13,501	16.59	18.10212	Out	107
05/13/2019	17.13	16.45	17.13	16.48	13,501	16.80	18.84337	Out	108
05/10/2019	17.61	17.09	17.09	17.48	13,501	17.31	19.43772	Out	109
05/09/2019	18.72	17.07	18.72	17.24	13,501	17.95	20.07336	Out	110
05/08/2019	20.94	18.89	20.44	19.08	13,501	19.81	20.85156	D1	111
05/07/2019	22.19	21.56	21.79	21.96	15,047	21.88	21.58291	D1	112
05/06/2019	22.09	21.01	21.39	22.08	14,965	21.67	21.44229	D1	113
05/03/2019	21.96	21.33	21.47	21.96	14,782	21.69	21.35964	D1	114
05/02/2019	21.52	20.98	21.12	21.27	14,782	21.21	21.26589	Out	115
05/01/2019	21.63	21.05	21.50	21.12	14,782	21.32	21.27177	Mixed	116
04/30/2019	21.41	21.03	21.25	21.29	14,782	21.25	21.29235	Out	117
04/29/2019	21.52	21.18	21.30	21.26	14,782	21.30	21.32938	Out	118
04/26/2019	21.30	20.86	20.99	21.29	14,782	21.12	21.35024	Out	119
04/25/2019	21.61	20.94	21.42	21.06	14,782	21.25	21.48487	Out	120
04/24/2019	21.94	21.20	21.31	21.45	14,782	21.44	21.54649	Out	121
04/23/2019	21.59	21.19	21.39	21.27	14,782	21.35	21.57894	Out	122
04/22/2019	21.63	21.26	21.63	21.41	14,782	21.50	21.62189	U1	123
04/18/2019	21.97	21.58	21.87	21.67	15,013	21.77	21.56901	U1	124
04/17/2019	21.96	21.40	21.81	21.83	14,855	21.77	21.36507	U1	125
04/16/2019	21.92	21.50	21.56	21.60	14,717	21.62	21.2081	U1	126
04/15/2019	21.44	21.09	21.42	21.40	14,751	21.36	20.99543	U1	127
04/12/2019	21.58	20.98	21.08	21.45	14,366	21.27	20.92385	U1	128
04/11/2019	20.99	20.62	20.99	20.89	14,387	20.90	20.8611	U1	129
04/10/2019	20.97	20.67	20.76	20.92	14,270	20.83	20.81863	U1	130
04/09/2019	20.93	20.62	20.91	20.75	14,435	20.81	20.78017	U1	131
04/08/2019	21.00	20.67	20.89	20.99	14,414	20.90	20.6626	U1	132
04/05/2019	21.08	20.79	20.90	20.96	14,304	20.93	20.56678	U1	133
04/04/2019	20.80	20.40	20.60	20.80	14,187	20.67	20.41368	U1	134
04/03/2019	21.05	20.49	20.49	20.63	13,871	20.63	20.30405	U1	135
04/02/2019	20.41	19.95	20.35	20.17	13,988	20.23	20.13253	U1	136
04/01/2019	20.64	20.21	20.26	20.34	13,837	20.34	20.11456	U1	137
03/29/2019	20.51	19.98	20.09	20.12	13,858	20.15	20.03308	U1	138
03/28/2019	20.11	19.66	19.83	19.86	13,858	19.86	20.06903	Out	139
03/27/2019	20.22	19.58	19.85	19.84	13,858	19.86	20.22458	Out	140
03/26/2019	20.58	19.76	20.34	19.84	13,858	20.12	20.34699	Out	141
03/25/2019	20.32	19.66	19.94	20.13	13,858	20.02	20.46204	Out	142
03/22/2019	20.91	19.80	20.83	19.97	13,858	20.39	20.60528	U1	143
03/21/2019	21.18	20.55	20.55	20.89	13,936	20.77	20.66553	U1	144
03/20/2019	20.87	20.37	20.68	20.50	14,079	20.60	20.56986	U1	145
03/19/2019	20.92	20.67	20.77	20.71	14,052	20.76	20.45555	U1	146
03/18/2019	20.79	20.35	20.61	20.67	13,997	20.62	20.31661	U1	147
03/15/2019	21.05	20.42	20.42	20.59	13,821	20.58	20.24382	U1	148
03/14/2019	20.65	20.19	20.19	20.33	13,719	20.31	20.05033	U1	149
03/13/2019	20.50	19.84	20.14	20.18	13,707	20.16	20.00895	U1	150
03/12/2019	20.29	19.87	20.18	19.97	13,707	20.08	20.04366	Mixed	151
03/11/2019	20.20	19.63	19.67	20.08	13,707	19.89	20.21896	Out	152
03/08/2019	19.94	19.46	19.59	19.57	13,707	19.62	20.47234	Out	153
03/07/2019	20.39	19.78	20.35	19.82	13,707	20.08	20.83846	Out	154
03/06/2019	21.06	20.30	21.06	20.37	13,707	20.70	21.0516	Out	155
03/05/2019	21.30	20.85	21.20	21.01	13,707	21.09	21.14999	Out	156
03/04/2019	21.42	20.94	21.16	21.17	13,707	21.17	21.26686	Out	157
03/01/2019	21.35	20.96	21.10	21.11	13,707	21.12	21.50863	Out	158
02/28/2019	21.34	20.92	21.14	21.02	13,707	21.10	21.7108	Out	159
02/27/2019	21.41	20.83	21.41	21.25	13,707	21.26	21.93192	Out	160
02/26/2019	21.92	21.44	21.79	21.46	13,707	21.64	22.20042	Out	161
02/25/2019	22.35	21.80	22.26	21.82	13,707	22.05	22.28722	Out	162
02/22/2019	22.28	21.85	22.28	22.02	13,707	22.12	22.38977	Out	163
02/21/2019	22.64	22.09	22.53	22.13	13,707	22.34	22.44967	D1	164
02/20/2019	22.76	22.29	22.40	22.53	13,795	22.49	22.46144	D1	165
02/19/2019	22.51	22.21	22.26	22.30	13,795	22.31	22.40334	U1	166
02/15/2019	22.70	22.33	22.70	22.44	13,995	22.55	22.32894	U1	167
02/14/2019	22.72	22.19	22.40	22.63	13,840	22.50	22.18099	U1	168
02/13/2019	22.70	22.11	22.45	22.38	13,809	22.41	22.10371	U1	169
02/12/2019	22.42	22.08	22.19	22.33	13,599	22.26	22.02807	U1	170
02/11/2019	22.10	21.46	21.93	21.99	13,512	21.90	21.90004	U1	171
02/08/2019	22.31	21.72	21.98	21.85	13,803	21.95	21.83901	U1	172
02/07/2019	22.99	21.00	21.79	22.32	13,778	22.03	21.71537	U1	173
02/06/2019	22.35	21.63	21.63	22.28	13,321	21.97	21.39161	U1	174
02/05/2019	21.86	21.39	21.39	21.54	13,333	21.52	21.04517	U1	175
02/04/2019	21.75	21.28	21.39	21.56	13,234	21.49	20.84941	U1	176
02/01/2019	21.50	20.85	20.85	21.40	12,882	21.14	20.61735	U1	177
01/31/2019	21.03	20.35	20.64	20.83	12,801	20.72	20.34092	U1	178
01/30/2019	20.84	20.20	20.62	20.70	12,622	20.61	19.95849	U1	179
01/29/2019	20.81	19.97	20.80	20.41	12,845	20.53	19.55196	U1	180
01/28/2019	21.20	19.80	19.80	20.77	12,399	20.36	19.2964	U1	181
01/25/2019	20.18	19.00	19.00	20.05	12,088	19.55	19.0154	U1	182
01/24/2019	19.48	18.15	18.15	18.80	12,088	18.59	18.91664	Out	183
01/23/2019	18.79	17.90	18.60	17.93	12,088	18.29	18.97726	Out	184
01/22/2019	19.37	18.38	19.32	18.47	12,088	18.89	19.0586	U1	185
01/18/2019	19.96	19.31	19.31	19.53	12,307	19.49	18.91552	U1	186
01/17/2019	19.37	19.00	19.10	19.23	12,326	19.17	18.64642	U1	187
01/16/2019	19.34	18.52	18.52	19.26	11,853	18.90	18.42131	U1	188
01/15/2019	18.69	18.20	18.69	18.52	11,853	18.55	18.24561	U1	189
01/14/2019	19.00	18.04	18.19	18.52	11,590	18.41	18.13594	U1	190
01/11/2019	18.35	17.95	17.95	18.11	11,571	18.07	17.97558	U1	191
01/10/2019	18.19	17.79	17.95	18.08	11,565	18.01	17.74149	U1	192
01/09/2019	18.62	17.87	17.87	18.07	11,379	18.06	17.54889	U1	193
01/08/2019	18.21	17.35	18.13	17.78	11,424	17.90	17.45234	U1	194
01/07/2019	18.08	17.45	17.69	17.85	11,372	17.77	17.40758	U1	195
01/04/2019	17.64	16.74	16.82	17.61	11,372	17.21	17.37828	Out	196
01/03/2019	17.43	16.55	17.39	16.57	11,372	16.98	17.32236	U1	197
01/02/2019	18.14	16.92	17.48	17.79	11,919	17.60	17.12058	U1	198
12/31/2018	17.81	17.17	17.80	17.80	11,892	17.70	16.81117	U1	199
12/28/2018	18.09	17.00	17.00	17.76	11,376	17.43	16.40737	U1	200
12/27/2018	17.00	16.35	16.35	16.99	11,163	16.67	16.2803	U1	201
12/26/2018	16.68	15.46	15.65	16.63	11,163	16.12	16.38428	Out	202
12/24/2018	16.25	15.48	15.71	15.54	11,163	15.70	16.58425	Out	203
12/21/2018	16.74	15.69	16.74	15.85	11,163	16.27	16.81453	Out	204
12/20/2018	16.96	16.39	16.74	16.59	11,163	16.67	17.43951	Out	205
12/19/2018	17.72	16.58	17.48	16.73	11,163	17.12	17.72156	Out	206
12/18/2018	18.35	17.52	17.81	17.55	11,163	17.77	18.05509	Out	207
12/17/2018	18.23	17.50	17.77	17.61	11,163	17.75	18.17192	Out	208
12/14/2018	18.28	17.60	17.98	17.79	11,163	17.90	18.35888	Out	209
12/13/2018	18.92	18.10	18.59	18.21	11,163	18.44	18.52619	Out	210
12/12/2018	18.80	18.28	18.57	18.49	11,163	18.53	18.61538	Out	211
12/11/2018	18.85	18.08	18.59	18.20	11,163	18.42	18.77921	Out	212
12/10/2018	18.77	18.09	18.54	18.22	11,163	18.40	19.21116	Out	213
12/07/2018	19.10	18.41	19.00	18.54	11,163	18.77	19.45158	Out	214
12/06/2018	19.14	18.41	18.89	19.02	11,163	18.89	19.57292	Out	215
12/04/2018	19.93	18.30	19.85	19.29	11,163	19.42	19.57412	U1	216
12/03/2018	20.57	19.75	20.44	20.09	11,452	20.23	19.43651	U1	217
11/30/2018	20.02	19.36	19.57	19.92	11,296	19.73	18.85188	U1	218
11/29/2018	19.80	19.13	19.22	19.65	11,055	19.44	18.55555	U1	219
11/28/2018	19.28	18.20	18.51	19.23	10,492	18.83	18.14951	U1	220
11/27/2018	18.58	17.53	18.06	18.25	10,428	18.12	17.69011	U1	221
11/26/2018	18.27	17.82	18.19	18.14	10,290	18.13	17.52721	U1	222
11/23/2018	18.15	17.58	17.70	17.90	10,250	17.82	17.27519	U1	223
11/21/2018	17.90	17.52	17.61	17.83	9,997	17.72	17.14313	U1	224
11/20/2018	17.64	16.57	16.79	17.39	9,790	17.09	16.88503	U1	225
11/19/2018	17.45	16.86	17.45	17.03	10,095	17.21	16.72719	U1	226
11/16/2018	17.57	16.59	16.65	17.56	9,784	17.10	16.58122	U1	227
11/15/2018	17.19	16.18	16.18	17.02	9,559	16.63	16.52139	U1	228
11/14/2018	16.68	16.06	16.30	16.21	9,559	16.29	16.63551	Out	229
11/13/2018	16.69	15.97	16.39	16.17	9,559	16.30	16.91883	Out	230
11/12/2018	16.89	16.08	16.89	16.20	9,559	16.52	17.13857	Out	231
11/09/2018	17.40	16.89	17.40	17.05	9,559	17.20	17.46902	D1	232
11/08/2018	17.99	17.51	17.58	17.63	9,812	17.65	17.51858	D1	233
11/07/2018	17.79	17.18	17.48	17.78	9,812	17.58	17.59242	Out	234
11/06/2018	17.49	17.08	17.30	17.26	9,812	17.28	17.50575	U1	235
11/05/2018	18.04	16.92	17.98	17.28	10,263	17.58	17.34338	U1	236
11/02/2018	19.82	16.11	16.11	18.08	10,583	17.38	17.09916	U1	237
11/01/2018	18.77	17.26	17.54	18.64	9,800	18.07	16.94946	U1	238
10/31/2018	17.42	16.70	16.98	17.26	9,709	17.10	16.80845	U1	239
10/30/2018	16.68	15.90	15.97	16.62	9,709	16.29	16.84458	Out	240
10/29/2018	17.30	15.72	16.75	15.99	9,709	16.42	17.08034	Out	241
10/26/2018	17.65	16.71	17.03	17.27	9,709	17.16	17.53142	Out	242
10/25/2018	17.67	16.85	17.07	17.61	9,709	17.31	17.77497	Out	243
10/24/2018	17.94	16.79	17.91	16.81	9,709	17.36	18.10797	Out	244
10/23/2018	18.17	17.20	17.53	18.01	9,709	17.74	18.42115	Out	245
10/22/2018	18.46	17.97	18.22	18.04	9,709	18.16	18.37264	D1	246
10/19/2018	18.67	17.99	18.35	18.12	9,780	18.27	18.24363	D1	247
10/18/2018	18.92	18.22	18.92	18.29	10,149	18.59	18.23721	D1	248
10/17/2018	19.55	18.20	18.25	18.98	10,000	18.70	18.07392	D1	249
10/16/2018	17.92	17.16	17.27	17.90	10,000	17.57	17.32939		250
10/15/2018	17.34	16.79	16.90	17.05	10,000	17.01	17.02		251

18.32833|-0.04|21.63333|-0.18|

15.89139|-0.16|-1.43|15.10|
-------------
17.6783329264323---17.37513
-------------

----21---
17.45:Stab:34:Pote:1.15:Comp:65:Retu:67:Pote:1.15:Pote2:91%:Pote3:61%:Target:15.10:Ahead:65
183641.00:VolPerc:0.2:Move::Move1:
-24.5153512878418

183641.00:VolPerc:0.2:Move::Move1::Over:-25:C_Cur_Beat:65:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
10/17/2018	10/22/2018	5	$18.70	$18.16	-3%	$9,709	-3%	-9%
10/31/2018	11/06/2018	6	$17.10	$17.28	1%	$9,812	-2%	-3%
11/08/2018	11/09/2018	1	$17.65	$17.20	-3%	$9,559	-4%	-8%
11/15/2018	12/04/2018	19	$16.63	$19.42	17%	$11,163	12%	-6%
12/27/2018	01/03/2019	7	$16.67	$16.98	2%	$11,372	14%	9%
01/07/2019	01/22/2019	15	$17.77	$18.89	6%	$12,088	21%	6%
01/25/2019	02/19/2019	25	$19.55	$22.31	14%	$13,795	38%	6%
02/20/2019	02/21/2019	1	$22.49	$22.34	-1%	$13,707	37%	5%
03/13/2019	03/22/2019	9	$20.16	$20.39	1%	$13,858	39%	16%
03/29/2019	04/22/2019	24	$20.15	$21.50	7%	$14,782	48%	21%
05/03/2019	05/08/2019	5	$21.69	$19.81	-9%	$13,501	35%	6%
06/04/2019	06/06/2019	2	$14.99	$14.88	-1%	$13,403	34%	46%
06/07/2019	06/12/2019	5	$14.98	$14.78	-1%	$13,222	32%	44%
06/27/2019	07/05/2019	8	$14.74	$15.06	2%	$13,516	35%	46%
07/10/2019	07/11/2019	1	$15.01	$14.91	-1%	$13,424	34%	46%
07/12/2019	07/29/2019	17	$14.98	$15.92	6%	$14,268	43%	49%
07/31/2019	08/02/2019	2	$16.15	$15.89	-2%	$14,042	40%	46%
08/16/2019	08/20/2019	4	$15.20	$15.03	-1%	$13,887	39%	50%
08/22/2019	08/23/2019	1	$15.36	$15.04	-2%	$13,595	36%	46%
08/29/2019	09/19/2019	21	$15.06	$18.30	22%	$16,520	65%	57%
09/25/2019	09/26/2019	1	$18.48	$18.25	-1%	$16,316	63%	54%
10/04/2019	10/14/2019	10	$17.02	$17.45	3%	$16,725	67%	65%