ACLS
3====10

--- Mid-Day ---
(5.18secs)
Getting New Quote. . . (0.22secs)
Getting History. . . (0.19secs)
Pulling Recent History. . . (0.36secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
09/22/2020	23.23	22.37	22.96	22.59	16,620	22.78	22.32302	Hold	1
09/21/2020	23.11	21.91	23.11	22.64	16,547	22.75	22.1838	Hold	2
09/18/2020	22.84	22.18	22.30	22.54	16,371	22.45	21.89431	Hold	3
09/17/2020	22.31	21.17	21.38	22.30	16,253	21.81	21.53333	Hold	4
09/16/2020	22.63	22.03	22.09	22.14	15,695	22.19	21.39603	Hold	5
09/15/2020	21.86	21.26	21.60	21.38	15,792	21.51	21.26355	Buy	6
09/14/2020	21.49	20.81	20.99	21.33	15,792	21.16	21.31107	Out	7
09/11/2020	21.34	20.40	21.17	20.50	15,792	20.85	21.63658	Out	8
09/10/2020	21.80	20.67	21.34	20.83	15,792	21.14	22.26764	Out	9
09/09/2020	22.22	21.44	21.90	21.49	15,792	21.74	22.99064	Out	10
09/08/2020	22.19	21.42	21.56	21.64	15,792	21.67	23.41962	Out	11
09/04/2020	23.50	22.00	23.41	22.65	15,792	22.94	23.87883	D1	12
09/03/2020	24.88	23.45	24.88	23.57	17,419	24.20	24.12183	D1	13
09/02/2020	25.41	24.16	24.34	25.30	16,662	24.81	24.04854	D1	14
09/01/2020	24.22	23.62	23.75	24.20	16,494	23.96	23.93688	D1	15
08/31/2020	24.05	23.49	23.92	23.63	16,494	23.77	24.04459	Out	16
08/28/2020	24.13	23.41	23.56	24.13	16,494	23.82	24.27389	Out	17
08/27/2020	24.25	23.42	24.11	23.54	16,494	23.83	24.47725	Out	18
08/26/2020	24.65	24.02	24.45	24.06	16,494	24.28	24.64197	Out	19
08/25/2020	25.09	24.40	24.70	24.54	16,494	24.66	24.8615	Out	20
08/24/2020	25.07	24.49	24.83	24.81	16,494	24.81	25.16551	Out	21
08/21/2020	25.03	24.23	24.67	24.55	16,494	24.62	25.4669	Out	22
08/20/2020	25.32	24.71	25.15	24.73	16,494	24.97	26.23766	Out	23
08/19/2020	26.16	25.50	25.76	25.63	16,494	25.74	26.50428	Out	24
08/18/2020	27.11	25.73	27.11	25.84	16,494	26.46	26.70895	D1	25
08/17/2020	27.40	26.85	26.94	27.08	16,671	27.05	26.68299	D1	26
08/14/2020	26.94	26.39	26.51	26.74	16,403	26.64	26.50982	D1	27
08/13/2020	27.03	26.06	26.87	26.31	16,814	26.58	26.34337	D1	28
08/12/2020	27.43	26.22	26.95	26.97	16,780	26.92	26.21758	D1	29
08/11/2020	26.65	25.90	26.48	26.04	16,780	26.26	26.70038	Out	30
08/10/2020	26.48	26.06	26.12	26.18	16,780	26.19	27.23005	Out	31
08/07/2020	26.53	25.60	25.72	26.03	16,780	25.94	27.69086	Out	32
08/06/2020	26.93	25.29	26.31	25.63	16,780	26.02	28.01114	Out	33
08/05/2020	29.12	24.45	29.00	26.25	16,780	27.34	28.40262	D1	34
08/04/2020	31.50	30.11	31.01	30.44	19,182	30.75	29.68166	D1	35
08/03/2020	31.35	29.49	29.50	31.26	18,053	30.39	29.11693	D1	36
07/31/2020	29.46	28.47	29.32	29.42	17,973	29.24	28.54621	D1	37
07/30/2020	29.42	28.00	28.09	29.29	17,427	28.70	28.15431	D1	38
07/29/2020	28.60	27.75	28.01	28.40	17,302	28.19	28.12603	D1	39
07/28/2020	28.55	27.70	28.51	27.73	17,302	28.12	28.22477	Out	40
07/27/2020	28.86	27.67	27.85	28.82	17,302	28.31	28.41831	Out	41
07/24/2020	28.09	27.03	28.01	27.48	17,302	27.68	28.51506	Out	42
07/23/2020	29.53	27.98	28.84	28.40	17,302	28.67	28.69673	U1	43
07/22/2020	29.15	28.65	28.74	28.96	17,311	28.87	28.49621	U1	44
07/21/2020	29.70	28.35	29.70	28.68	17,745	29.14	28.2582	U1	45
07/20/2020	29.42	28.15	28.15	29.40	16,985	28.78	27.86048	U1	46
07/17/2020	28.28	27.34	27.64	28.14	16,818	27.86	27.82035	U1	47
07/16/2020	27.66	27.12	27.25	27.58	16,818	27.41	27.88115	Out	48
07/15/2020	28.39	27.30	28.08	27.59	16,818	27.84	27.95021	Out	49
07/14/2020	27.79	26.49	27.35	27.77	16,818	27.42	27.89997	D1	50
07/13/2020	29.53	27.56	28.75	27.58	17,376	28.29	28.12889	D1	51
07/10/2020	28.60	27.88	28.25	28.33	17,308	28.27	28.16035	D1	52
07/09/2020	28.54	27.50	27.81	28.22	17,184	28.02	28.0124	D1	53
07/08/2020	28.05	27.14	27.70	27.72	17,184	27.67	27.93796	U1	54
07/07/2020	29.10	27.54	28.94	27.59	18,089	28.28	27.89124	U1	55
07/06/2020	29.30	27.69	27.82	29.13	16,940	28.48	27.63663	U1	56
07/02/2020	27.95	27.16	27.65	27.28	16,872	27.50	27.36918	U1	57
07/01/2020	27.87	27.14	27.85	27.17	17,294	27.51	27.2796	U1	58
06/30/2020	28.17	26.93	26.93	27.85	17,042	27.44	27.22282	U1	59
06/29/2020	27.46	26.57	27.46	26.88	17,042	27.12	27.29966	Out	60
06/26/2020	27.90	26.64	27.62	27.16	17,042	27.35	27.39765	Out	61
06/25/2020	27.72	26.14	26.61	27.71	17,042	27.08	27.59456	Out	62
06/24/2020	27.60	26.33	27.60	26.62	17,042	27.06	27.81555	D1	63
06/23/2020	28.37	27.56	28.37	27.77	17,633	28.03	28.03469	D1	64
06/22/2020	28.44	27.06	27.70	28.00	17,752	27.82	27.8765	D1	65
06/19/2020	28.84	27.92	28.37	28.19	17,702	28.31	27.42557	D1	66
06/18/2020	28.34	27.72	27.72	28.11	17,545	27.95	26.96374	D1	67
06/17/2020	28.65	27.75	27.90	27.86	17,406	27.99	26.6732	D1	68
06/16/2020	27.87	26.75	27.32	27.64	17,270	27.42	26.66902	D1	69
06/15/2020	26.51	24.75	25.14	26.41	17,270	25.73	26.71061	Out	70
06/12/2020	26.49	25.10	26.16	25.72	17,270	25.89	27.17696	Out	71
06/11/2020	27.19	25.02	27.00	25.19	17,270	26.10	27.33074	D1	72
06/10/2020	28.37	27.68	28.00	27.96	18,449	28.00	27.45736	D1	73
06/09/2020	27.98	27.00	27.30	27.88	18,171	27.56	27.20668	D1	74
06/08/2020	28.15	27.12	27.74	27.46	17,707	27.61	26.83218	D1	75
06/05/2020	28.00	26.68	27.40	26.76	17,688	27.17	26.58854	D1	76
06/04/2020	27.23	26.15	26.35	26.73	17,582	26.59	26.59685	D1	77
06/03/2020	27.24	26.21	26.52	26.57	17,605	26.60	26.5778	D1	78
06/02/2020	26.67	25.41	26.36	26.06	17,605	26.15	26.59719	Out	79
06/01/2020	27.40	26.11	27.00	26.19	17,605	26.65	26.68989	U1	80
05/29/2020	27.39	26.05	27.27	26.85	16,912	26.95	26.57543	U1	81
05/28/2020	27.57	25.43	27.41	25.60	18,154	26.50	26.26225	U1	82
05/27/2020	27.57	25.30	26.63	27.48	17,646	26.85	26.00652	U1	83
05/26/2020	27.04	25.71	26.62	26.71	16,516	26.57	25.40604	U1	84
05/22/2020	25.23	24.57	25.06	25.00	16,410	24.99	24.74412	U1	85
05/21/2020	25.42	24.82	25.21	24.84	16,734	25.06	24.55745	U1	86
05/20/2020	25.72	24.92	25.11	25.33	16,683	25.25	24.45406	U1	87
05/19/2020	25.63	23.93	23.93	24.73	16,683	24.48	24.5467	Out	88
05/18/2020	24.65	23.62	24.53	23.95	16,683	24.20	25.28151	Out	89
05/15/2020	24.61	23.31	24.61	23.52	16,683	24.03	25.70185	Out	90
05/14/2020	25.10	23.36	24.08	25.09	16,683	24.47	25.95765	Out	91
05/13/2020	26.09	24.42	25.80	24.71	16,683	25.26	26.19211	D1	92
05/12/2020	27.82	25.83	27.25	26.01	17,843	26.69	26.14979	D1	93
05/11/2020	27.21	25.17	25.63	27.01	17,334	26.28	25.62684	D1	94
05/08/2020	26.94	25.65	26.00	26.24	17,050	26.18	24.95746	D1	95
05/07/2020	26.96	25.55	26.20	25.81	16,885	26.09	24.34006	D1	96
05/06/2020	26.90	24.18	25.31	25.56	16,825	25.47	24.05976	D1	97
05/05/2020	23.75	22.43	22.75	22.75	16,825	22.86	23.6224	Out	98
05/04/2020	22.72	21.78	22.18	22.38	16,825	22.27	23.82911	Out	99
05/01/2020	23.00	21.79	22.72	22.48	16,825	22.53	23.81468	U1	100
04/30/2020	25.31	23.35	25.24	23.36	19,281	24.31	23.82342	U1	101
04/29/2020	26.07	24.83	24.99	25.82	18,250	25.42	23.41825	U1	102
04/28/2020	24.77	23.27	23.76	24.44	17,257	24.07	22.49007	U1	103
04/27/2020	23.22	21.94	21.94	23.11	16,197	22.54	21.61943	U1	104
04/24/2020	21.89	21.14	21.49	21.69	16,070	21.57	21.20594	U1	105
04/23/2020	22.00	21.16	21.47	21.52	16,072	21.52	21.22377	U1	106
04/22/2020	21.74	20.50	20.84	21.63	16,072	21.20	21.26033	Out	107
04/21/2020	21.23	19.86	20.97	20.15	16,072	20.56	21.25982	U1	108
04/20/2020	22.08	20.61	20.94	21.56	16,788	21.28	21.3164	U1	109
04/17/2020	21.62	21.12	21.56	21.47	16,366	21.47	21.1155	U1	110
04/16/2020	22.28	20.65	22.02	20.93	16,803	21.47	20.8714	U1	111
04/15/2020	21.68	20.69	21.04	21.49	17,054	21.24	20.52199	U1	112
04/14/2020	22.00	20.41	20.43	21.81	15,357	21.15	20.09809	U1	113
04/13/2020	19.67	18.92	19.46	19.64	15,349	19.47	19.24782	U1	114
04/09/2020	20.99	19.17	20.59	19.63	15,474	20.10	18.7813	U1	115
04/08/2020	20.32	18.82	19.16	19.79	14,708	19.51	18.13923	U1	116
04/07/2020	19.97	18.28	19.83	18.81	14,888	19.25	17.87168	U1	117
04/06/2020	19.20	17.81	17.81	19.04	14,428	18.45	17.72849	U1	118
04/03/2020	17.49	16.11	17.02	16.82	14,428	16.88	17.58629	Out	119
04/02/2020	17.84	16.52	16.61	17.27	14,428	17.02	17.87184	Out	120
04/01/2020	18.00	17.15	17.75	17.50	14,428	17.61	18.28015	U1	121
03/31/2020	18.99	17.79	18.35	18.31	14,953	18.35	18.23966	U1	122
03/30/2020	19.02	17.76	17.86	18.25	14,536	18.17	17.8666	U1	123
03/27/2020	19.38	17.61	18.85	17.74	16,215	18.36	17.17132	U1	124
03/26/2020	19.91	17.40	17.40	19.79	13,995	18.61	16.21363	U1	125
03/25/2020	18.51	16.84	17.72	17.08	14,421	17.49	15.16116	U1	126
03/24/2020	17.71	15.85	16.15	17.60	13,801	16.84	14.86462	U1	127
03/23/2020	15.40	13.71	13.97	14.98	13,801	14.50	15.08247	Out	128
03/20/2020	14.72	13.32	13.74	13.60	13,801	13.79	15.79394	Out	129
03/19/2020	15.82	12.99	13.07	13.42	13,801	13.63	17.03916	Out	130
03/18/2020	17.80	13.77	17.50	13.80	13,801	15.69	18.2178	Out	131
03/17/2020	19.54	16.11	17.09	18.78	13,801	17.90	19.17544	Out	132
03/16/2020	18.82	16.41	18.32	16.71	13,801	17.55	19.90842	Out	133
03/13/2020	20.36	18.49	19.97	20.21	13,801	19.87	20.83266	Out	134
03/12/2020	20.28	18.62	19.76	19.07	13,801	19.43	21.38742	Out	135
03/11/2020	22.12	20.95	21.90	21.12	13,801	21.52	22.29618	Out	136
03/10/2020	22.78	21.58	22.61	22.51	13,801	22.43	22.75901	Out	137
03/09/2020	22.85	21.14	21.59	21.85	13,801	21.81	23.00612	Out	138
03/06/2020	23.53	22.30	22.38	23.47	13,801	22.92	23.56003	Out	139
03/05/2020	23.86	22.94	23.44	23.20	13,801	23.35	23.49684	D1	140
03/04/2020	24.30	23.46	23.75	24.16	13,897	23.93	23.45292	D1	141
03/03/2020	24.28	23.29	23.97	23.51	14,158	23.75	23.41756	D1	142
03/02/2020	24.28	23.30	24.28	23.95	14,191	24.01	23.48118	D1	143
02/28/2020	23.99	21.92	21.92	23.99	14,191	22.95	23.71004	Out	144
02/27/2020	24.41	22.74	22.93	22.98	14,191	23.16	24.36408	Out	145
02/26/2020	24.07	23.31	23.38	23.83	14,191	23.63	25.42611	Out	146
02/25/2020	24.57	23.18	24.57	23.26	14,191	23.90	26.0176	Out	147
02/24/2020	25.18	24.01	25.08	24.32	14,191	24.67	26.72234	Out	148
02/21/2020	27.78	25.66	27.71	26.15	14,191	26.86	27.79497	Out	149
02/20/2020	28.45	27.54	27.85	27.95	14,191	27.93	28.16383	Out	150
02/19/2020	28.33	27.70	28.27	27.98	14,191	28.09	28.34357	Out	151
02/18/2020	28.14	27.55	27.67	27.81	14,191	27.77	28.50459	U1	152
02/14/2020	28.72	28.04	28.72	28.32	14,592	28.47	28.36473	U1	153
02/13/2020	29.24	27.90	28.06	28.56	14,480	28.40	28.23747	U1	154
02/12/2020	29.19	28.13	28.98	28.34	14,694	28.66	28.02586	U1	155
02/11/2020	29.23	28.43	28.43	28.76	14,500	28.67	27.69933	U1	156
02/10/2020	28.43	26.43	26.43	28.38	13,708	27.41	26.99506	U1	157
02/07/2020	28.38	26.54	28.29	26.83	14,301	27.53	26.59934	U1	158
02/06/2020	28.75	26.25	27.61	27.99	13,228	27.70	26.03389	U1	159
02/05/2020	25.94	25.23	25.64	25.89	12,901	25.70	24.78739	U1	160
02/04/2020	25.54	25.02	25.11	25.25	12,574	25.21	24.5536	U1	161
02/03/2020	24.98	24.12	24.14	24.61	12,484	24.43	24.24298	U1	162
01/31/2020	24.41	23.96	24.26	24.15	12,484	24.20	24.15228	Mixed	163
01/30/2020	24.55	23.87	23.87	24.50	12,484	24.19	24.36195	Out	164
01/29/2020	24.69	24.04	24.59	24.06	12,484	24.34	24.57931	Out	165
01/28/2020	24.79	23.31	23.60	24.57	12,484	24.07	24.68408	Out	166
01/27/2020	24.33	23.65	24.33	23.71	12,484	24.01	24.84089	D1	167
01/24/2020	25.53	24.63	25.53	25.02	13,097	25.21	25.02841	D1	168
01/23/2020	25.28	24.29	24.80	25.19	12,915	24.92	24.97748	D1	169
01/22/2020	25.51	24.75	25.09	24.84	13,030	25.02	24.91628	D1	170
01/21/2020	25.26	24.67	24.79	25.06	13,014	24.94	24.79561	D1	171
01/17/2020	25.60	24.95	25.40	25.03	13,180	25.24	24.59984	D1	172
01/16/2020	25.36	24.45	24.45	25.35	12,947	24.90	24.4675	D1	173
01/15/2020	24.64	24.04	24.42	24.25	12,947	24.34	24.43287	D1	174
01/14/2020	24.99	24.19	24.51	24.59	13,068	24.56	24.46785	D1	175
01/13/2020	24.58	23.04	24.28	24.43	13,068	24.17	24.41259	Out	176
01/10/2020	24.87	23.81	24.68	24.23	13,068	24.42	24.49732	D1	177
01/09/2020	25.18	24.57	24.90	24.65	13,252	24.81	24.51947	D1	178
01/08/2020	24.92	24.34	24.40	24.76	13,164	24.60	24.42241	D1	179
01/07/2020	24.53	23.90	24.25	24.38	13,164	24.28	24.33194	Out	180
01/06/2020	24.51	23.99	24.48	24.19	13,164	24.31	24.31595	D1	181
01/03/2020	24.86	24.15	24.15	24.79	13,280	24.48	24.30694	D1	182
01/02/2020	24.63	24.11	24.44	24.52	13,238	24.44	24.23841	D1	183
12/31/2019	24.25	23.94	23.99	24.09	13,238	24.06	24.17927	Out	184
12/30/2019	24.25	23.71	24.18	24.09	13,238	24.08	24.33731	Out	185
12/27/2019	24.48	23.85	24.48	24.18	13,238	24.27	24.63298	Out	186
12/26/2019	24.44	24.13	24.25	24.39	13,238	24.31	24.71153	Out	187
12/24/2019	24.47	24.10	24.47	24.23	13,238	24.33	24.59398	U1	188
12/23/2019	24.91	24.30	24.89	24.42	13,500	24.64	24.44694	U1	189
12/20/2019	25.00	24.40	25.00	24.81	13,544	24.84	24.34445	U1	190
12/19/2019	24.92	24.35	24.76	24.89	13,479	24.76	24.03175	U1	191
12/18/2019	24.98	23.69	23.87	24.77	12,934	24.32	23.86515	U1	192
12/17/2019	23.89	23.46	23.65	23.77	12,864	23.70	23.54045	U1	193
12/16/2019	24.42	23.55	23.62	23.64	12,820	23.75	23.3693	U1	194
12/13/2019	23.80	23.23	23.56	23.56	12,864	23.55	23.10489	U1	195
12/12/2019	23.75	23.11	23.15	23.64	12,619	23.41	22.95046	U1	196
12/11/2019	23.25	22.68	22.82	23.19	12,417	22.99	22.76116	U1	197
12/10/2019	22.92	22.50	22.62	22.82	12,336	22.72	22.57708	U1	198
12/09/2019	22.92	22.46	22.81	22.67	12,428	22.72	22.31482	U1	199
12/06/2019	23.31	22.75	22.99	22.84	12,374	22.95	22.03524	U1	200
12/05/2019	22.89	22.31	22.52	22.74	12,134	22.62	21.8207	U1	201
12/04/2019	22.58	21.56	21.72	22.30	11,988	22.03	21.51726	U1	202
12/03/2019	21.56	20.46	21.12	21.53	11,988	21.22	21.39981	Out	203
12/02/2019	21.52	20.93	21.52	21.21	11,988	21.32	21.42806	D1	204
11/29/2019	21.67	21.36	21.54	21.44	12,219	21.50	21.39031	D1	205
11/27/2019	21.78	21.37	21.73	21.73	12,190	21.68	21.38217	D1	206
11/26/2019	21.87	21.56	21.68	21.58	12,190	21.66	21.6099	Mixed	207
11/25/2019	21.80	20.69	20.78	21.77	12,190	21.26	21.7591	Out	208
11/22/2019	21.15	20.66	21.15	20.72	12,190	20.92	22.00414	Out	209
11/21/2019	22.00	20.70	22.00	21.06	12,190	21.47	22.26548	Out	210
11/20/2019	22.60	21.90	22.47	22.17	12,190	22.30	22.49362	U1	211
11/19/2019	22.82	22.31	22.68	22.60	12,367	22.61	22.54478	U1	212
11/18/2019	22.76	22.46	22.64	22.62	12,432	22.62	22.51673	U1	213
11/15/2019	22.86	22.45	22.46	22.74	12,115	22.62	22.39082	U1	214
11/14/2019	22.51	22.01	22.42	22.16	12,312	22.28	22.11469	U1	215
11/13/2019	22.65	22.18	22.27	22.52	12,296	22.40	22.00772	U1	216
11/12/2019	22.60	22.27	22.37	22.49	12,225	22.43	21.88216	U1	217
11/11/2019	22.39	21.42	21.85	22.36	11,962	22.04	21.82402	U1	218
11/08/2019	22.20	21.44	21.57	21.88	11,869	21.76	21.79704	U1	219
11/07/2019	21.92	21.45	21.82	21.71	11,815	21.74	21.27292	U1	220
11/06/2019	21.86	21.27	21.86	21.61	11,973	21.68	20.89195	U1	221
11/05/2019	22.32	21.73	22.05	21.90	12,072	21.99	20.67525	U1	222
11/04/2019	22.31	21.25	21.69	22.08	11,410	21.85	20.42666	U1	223
11/01/2019	21.35	19.44	19.49	20.87	11,072	20.25	20.0352	U1	224
10/31/2019	19.62	19.05	19.62	19.17	11,072	19.38	19.78565	U1	225
10/30/2019	20.11	19.52	20.00	19.64	11,406	19.82	19.58648	U1	226
10/29/2019	20.55	19.83	20.52	19.96	11,766	20.22	19.31142	U1	227
10/28/2019	20.63	19.76	19.76	20.59	11,201	20.18	18.98302	U1	228
10/25/2019	19.80	19.05	19.20	19.60	10,943	19.41	18.62921	U1	229
10/24/2019	19.25	18.44	18.57	19.15	10,458	18.85	18.39813	U1	230
10/23/2019	18.33	17.91	18.05	18.30	10,389	18.16	18.18366	U1	231
10/22/2019	18.44	18.11	18.30	18.18	10,463	18.25	18.18187	U1	232
10/21/2019	18.38	18.01	18.08	18.31	10,398	18.19	18.09439	U1	233
10/18/2019	18.15	17.70	18.02	17.82	10,398	17.92	17.99763	U1	234
10/17/2019	18.59	18.05	18.39	18.16	10,519	18.29	17.94569	U1	235
10/16/2019	18.35	18.03	18.04	18.13	10,513	18.12	17.76787	U1	236
10/15/2019	18.26	17.65	17.69	18.12	10,240	17.92	17.61696	U1	237
10/14/2019	17.98	17.33	17.93	17.65	10,437	17.74	17.41054	U1	238
10/11/2019	18.16	17.48	17.48	17.99	9,950	17.76	17.32364	U1	239
10/10/2019	17.33	17.05	17.10	17.15	9,869	17.15	17.06818	U1	240
10/09/2019	17.12	16.82	17.00	17.01	9,753	16.99	16.93472	U1	241
10/08/2019	17.00	16.61	16.99	16.81	10,020	16.87	16.7879	U1	242
10/07/2019	17.43	17.20	17.34	17.27	10,060	17.31	16.8384	U1	243
10/04/2019	17.36	16.70	16.70	17.34	9,876	17.02	16.79952	U1	244
10/03/2019	16.79	16.13	16.36	16.77	9,876	16.53	16.86156	Out	245
10/02/2019	16.82	16.29	16.68	16.43	9,876	16.56	17.11853	Out	246
10/01/2019	17.63	16.78	17.24	16.86	9,876	17.10	17.55259	Out	247
09/30/2019	17.21	16.64	16.86	17.09	9,876	16.96	17.80758	Out	248
09/27/2019	17.65	16.50	17.65	16.79	9,876	17.17	18.03722	Out	249
09/26/2019	18.82	17.77	18.68	17.79	9,876	18.25	18.37431	D1	250
09/25/2019	18.77	18.21	18.30	18.66	10,000	18.48	18.40641	D1	251
09/24/2019	18.70	18.18	18.56	18.30	10,000	18.43	18.37		252
09/23/2019	18.49	18.08	18.16	18.38	10,000	18.27	18.2775		253

18.40833|0.24|18.275|0.25|

26.14118|1.57|3.27|28.56|
-------------
22.7833330790202---22.32302
-------------

----25---
22.59--17.9254521894531--35.438119015625--19280.8--18.38
22.59:Stab:48:Pote:4.66:Comp:43:Retu:66:Pote:4.66:Pote2:73%:Pote3:56%:Target:28.56:Ahead:43
405284.00:VolPerc:1:Move::Move1:
22.59:Stab:48:Pote:21:Comp:43:Retu:66:Pote:21:Pote2:73:Pote3:56:Target:28.56:Ahead:43
26.5555342399393

405284.00:VolPerc:1:Move::Move1::Over:24:C_Cur_Beat:43:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
09/25/2019	09/26/2019	1	$18.48	$18.25	-1%	$9,876	-1%	-3%
10/04/2019	10/18/2019	14	$17.02	$17.92	5%	$10,398	4%	5%
10/21/2019	10/31/2019	10	$18.19	$19.38	6%	$11,072	11%	4%
11/01/2019	11/20/2019	19	$20.25	$22.30	10%	$12,190	22%	-1%
11/27/2019	12/02/2019	5	$21.68	$21.32	-2%	$11,988	20%	3%
12/04/2019	12/24/2019	20	$22.03	$24.33	10%	$13,238	32%	-0%
01/02/2020	01/06/2020	4	$24.44	$24.31	-1%	$13,164	32%	-3%
01/08/2020	01/10/2020	2	$24.60	$24.42	-1%	$13,068	31%	-3%
01/14/2020	01/15/2020	1	$24.56	$24.34	-1%	$12,947	29%	-4%
01/16/2020	01/27/2020	11	$24.90	$24.01	-4%	$12,484	25%	-11%
02/03/2020	02/18/2020	15	$24.43	$27.77	14%	$14,191	42%	-12%
03/02/2020	03/05/2020	3	$24.01	$23.35	-3%	$13,801	38%	7%
03/24/2020	04/01/2020	8	$16.84	$17.61	5%	$14,428	44%	45%
04/06/2020	04/21/2020	15	$18.45	$20.56	11%	$16,072	61%	43%
04/23/2020	05/01/2020	8	$21.52	$22.53	5%	$16,825	68%	41%
05/06/2020	05/13/2020	7	$25.47	$25.26	-1%	$16,683	67%	25%
05/20/2020	06/01/2020	12	$25.25	$26.65	6%	$17,605	76%	30%
06/03/2020	06/11/2020	8	$26.60	$26.10	-2%	$17,270	73%	21%
06/16/2020	06/24/2020	8	$27.42	$27.06	-1%	$17,042	70%	19%
06/30/2020	07/08/2020	8	$27.44	$27.67	1%	$17,184	72%	22%
07/09/2020	07/14/2020	5	$28.02	$27.42	-2%	$16,818	68%	18%
07/17/2020	07/23/2020	6	$27.86	$28.67	3%	$17,302	73%	15%
07/29/2020	08/05/2020	7	$28.19	$27.34	-3%	$16,780	68%	2%
08/12/2020	08/18/2020	6	$26.92	$26.46	-2%	$16,494	65%	18%
09/01/2020	09/04/2020	3	$23.96	$22.94	-4%	$15,792	58%	30%
09/15/2020	09/22/2020	7	$21.51	$22.59	--5%	$16,584	66%	43%