ACLS
2====12

--- Mid-Day ---
(0.09secs)
Getting New Quote. . . (0.16secs)
Getting History. . . (0.31secs)
Pulling Recent History. . . (0.66secs)
Parsing History. . .. . . . . . (0.03secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
10/14/2019	17.98	17.33	17.93	17.43	18,347	17.67	17.37385	Hold	1
10/11/2019	18.16	17.48	17.48	17.99	17,490	17.76	17.32388	Hold	2
10/10/2019	17.33	17.06	17.10	17.15	17,347	17.15	17.06847	Hold	3
10/09/2019	17.12	16.82	17.00	17.01	17,143	16.99	16.93472	Hold	4
10/08/2019	17.00	16.61	16.99	16.81	17,612	16.87	16.7879	Hold	5
10/07/2019	17.43	17.20	17.34	17.27	17,684	17.31	16.8384	Hold	6
10/04/2019	17.36	16.70	16.70	17.34	17,361	17.02	16.79952	Buy	7
10/03/2019	16.79	16.13	16.36	16.77	17,361	16.53	16.86156	Out	8
10/02/2019	16.82	16.29	16.68	16.43	17,361	16.56	17.11853	Out	9
10/01/2019	17.63	16.78	17.24	16.86	17,361	17.10	17.55259	Out	10
09/30/2019	17.21	16.64	16.86	17.09	17,361	16.96	17.80758	Out	11
09/27/2019	17.65	16.50	17.65	16.79	17,361	17.17	18.03722	Out	12
09/26/2019	18.82	17.77	18.68	17.79	17,361	18.25	18.32476	D1	13
09/25/2019	18.77	18.21	18.30	18.66	17,578	18.48	18.3286	D1	14
09/24/2019	18.70	18.18	18.56	18.30	17,578	18.43	18.32334	Mixed	15
09/23/2019	18.49	18.08	18.16	18.38	17,578	18.27	18.31931	Out	16
09/20/2019	18.58	17.96	18.28	18.22	17,578	18.26	18.32016	Out	17
09/19/2019	18.50	18.15	18.40	18.16	17,578	18.30	18.3606	U1	18
09/18/2019	18.75	18.20	18.52	18.37	17,871	18.45	18.34546	U1	19
09/17/2019	18.62	18.23	18.32	18.60	17,612	18.45	18.10318	U1	20
09/16/2019	18.41	18.04	18.31	18.33	17,689	18.29	17.56254	U1	21
09/13/2019	18.54	18.10	18.19	18.41	17,477	18.31	17.34096	U1	22
09/12/2019	18.46	17.90	18.30	18.19	17,564	18.22	17.03066	U1	23
09/11/2019	18.37	17.06	17.28	18.28	16,574	17.76	16.68638	U1	24
09/10/2019	17.28	16.04	16.34	17.25	15,719	16.75	16.18698	U1	25
09/09/2019	16.52	15.98	15.98	16.36	15,373	16.20	15.87724	U1	26
09/06/2019	16.21	15.98	16.21	16.00	15,488	16.10	15.77931	U1	27
09/05/2019	16.78	15.91	15.95	16.12	15,094	16.14	15.56178	U1	28
09/04/2019	15.78	15.23	15.23	15.71	14,460	15.48	15.10785	U1	29
09/03/2019	15.22	14.91	15.14	15.05	14,710	15.09	14.93659	U1	30
08/30/2019	15.44	15.15	15.28	15.31	14,566	15.30	14.92214	U1	31
08/29/2019	15.45	14.64	14.96	15.16	14,465	15.06	14.91868	U1	32
08/28/2019	14.88	14.53	14.70	14.67	14,465	14.69	14.96551	Out	33
08/27/2019	14.98	14.63	14.96	14.76	14,465	14.84	15.05994	Out	34
08/26/2019	15.18	14.77	15.06	14.88	14,465	14.97	15.08853	Out	35
08/23/2019	15.31	14.67	15.28	14.85	14,465	15.04	15.12361	D1	36
08/22/2019	15.66	15.24	15.24	15.40	14,776	15.36	15.17696	D1	37
08/21/2019	15.18	14.94	15.12	15.07	14,776	15.08	15.1174	Out	38
08/20/2019	15.22	14.90	15.13	14.91	14,776	15.03	15.10107	D1	39
08/19/2019	15.59	15.15	15.59	15.17	15,068	15.38	15.14333	D1	40
08/16/2019	15.38	15.03	15.07	15.33	14,941	15.20	15.09761	D1	41
08/15/2019	15.24	14.78	14.97	14.91	14,941	14.96	15.053	Out	42
08/14/2019	15.12	14.92	15.00	15.00	14,941	15.01	15.06247	Out	43
08/13/2019	15.56	15.00	15.00	15.28	14,941	15.19	15.20235	Out	44
08/12/2019	15.21	14.90	14.90	15.03	14,941	14.99	15.18976	Out	45
08/09/2019	15.24	15.00	15.20	15.04	14,941	15.12	15.20005	Out	46
08/08/2019	15.34	14.81	14.81	15.22	14,941	15.03	15.32227	Out	47
08/07/2019	16.06	14.87	16.06	14.89	14,941	15.47	15.64183	Out	48
08/06/2019	15.49	14.85	15.21	15.02	14,941	15.13	15.78117	Out	49
08/05/2019	15.35	14.73	15.35	15.09	14,941	15.16	15.94312	Out	50
08/02/2019	16.23	15.46	16.05	15.77	14,941	15.89	16.08046	D1	51
08/01/2019	16.59	16.07	16.07	16.16	15,093	16.19	16.09791	D1	52
07/31/2019	16.44	15.97	16.18	16.05	15,183	16.15	16.01745	D1	53
07/30/2019	16.32	15.79	15.83	16.21	15,183	16.03	16.03294	Out	54
07/29/2019	16.05	15.81	15.83	16.00	15,183	15.92	16.00384	U1	55
07/26/2019	16.05	15.82	15.82	15.97	14,983	15.91	15.96039	U1	56
07/25/2019	16.29	15.61	16.29	15.71	15,574	15.98	15.88996	U1	57
07/24/2019	16.60	15.71	15.86	16.33	15,154	16.11	15.80754	U1	58
07/23/2019	16.04	15.69	15.75	15.89	14,954	15.84	15.48745	U1	59
07/22/2019	16.06	15.44	15.44	15.68	14,620	15.62	15.35298	U1	60
07/19/2019	15.63	15.30	15.39	15.33	14,677	15.40	15.25829	U1	61
07/18/2019	15.60	15.34	15.35	15.39	14,639	15.40	15.18647	U1	62
07/17/2019	15.52	14.91	15.10	15.35	14,363	15.22	15.10759	U1	63
07/16/2019	15.21	14.92	15.20	15.06	14,506	15.11	15.05015	U1	64
07/15/2019	15.36	14.95	15.16	15.21	14,458	15.18	14.9866	U1	65
07/12/2019	15.21	14.78	14.78	15.16	14,285	14.98	14.92335	U1	66
07/11/2019	15.12	14.68	15.03	14.79	14,285	14.91	14.92595	D1	67
07/10/2019	15.28	14.79	15.00	14.99	14,382	15.01	14.95372	D1	68
07/09/2019	14.91	14.56	14.78	14.84	14,382	14.78	15.00514	Out	69
07/08/2019	15.03	14.76	15.03	14.93	14,382	14.95	15.25513	Out	70
07/05/2019	15.20	14.89	14.98	15.16	14,382	15.06	15.24672	U1	71
07/03/2019	15.30	15.05	15.15	15.15	14,486	15.16	15.14449	U1	72
07/02/2019	15.42	14.95	15.34	15.17	14,743	15.23	15.02625	U1	73
07/01/2019	15.77	15.24	15.52	15.44	14,371	15.49	14.91367	U1	74
06/28/2019	15.40	15.00	15.15	15.05	14,342	15.13	14.72695	U1	75
06/27/2019	15.02	14.45	14.45	15.02	14,070	14.74	14.5043	U1	76
06/26/2019	14.59	14.26	14.26	14.44	14,070	14.38	14.47682	Out	77
06/25/2019	14.52	13.99	14.29	14.06	14,070	14.20	14.527	Out	78
06/24/2019	14.64	14.30	14.52	14.32	14,070	14.44	14.58909	Out	79
06/21/2019	14.76	14.46	14.56	14.46	14,070	14.54	14.57517	Out	80
06/20/2019	14.96	14.60	14.90	14.64	14,070	14.77	14.64084	Mixed	81
06/19/2019	14.77	14.56	14.73	14.62	14,070	14.67	14.70747	Out	82
06/18/2019	14.93	14.29	14.29	14.68	14,070	14.53	14.71936	Out	83
06/17/2019	14.66	14.18	14.59	14.20	14,070	14.40	14.87621	Out	84
06/14/2019	14.97	14.59	14.87	14.59	14,070	14.75	15.03488	Out	85
06/13/2019	15.21	14.45	14.80	15.13	14,070	14.92	15.09496	Out	86
06/12/2019	14.91	14.50	14.90	14.74	14,070	14.78	15.13202	D1	87
06/11/2019	15.88	15.04	15.59	15.09	14,982	15.38	15.20076	D1	88
06/10/2019	15.76	15.00	15.13	15.74	14,307	15.42	15.09393	D1	89
06/07/2019	15.26	14.80	14.89	15.03	14,262	14.98	14.90674	D1	90
06/06/2019	15.15	14.63	14.87	14.89	14,262	14.88	14.89391	D1	91
06/05/2019	15.50	14.81	15.39	14.95	14,662	15.16	14.94003	D1	92
06/04/2019	15.31	14.50	14.77	15.30	14,366	14.99	14.96537	D1	93
06/03/2019	14.90	14.47	14.66	14.60	14,366	14.65	15.10328	Out	94
05/31/2019	15.10	14.73	14.92	14.83	14,366	14.89	15.37197	Out	95
05/30/2019	15.55	15.09	15.35	15.16	14,366	15.28	15.5211	Out	96
05/29/2019	15.71	15.26	15.45	15.32	14,366	15.42	15.65401	Out	97
05/28/2019	15.82	15.20	15.72	15.63	14,366	15.62	15.79343	Out	98
05/24/2019	15.81	15.47	15.47	15.70	14,366	15.60	15.90994	Out	99
05/23/2019	15.96	15.15	15.88	15.36	14,366	15.60	16.1192	Out	100
05/22/2019	16.24	15.80	16.16	16.14	14,366	16.11	16.45399	Out	101
05/21/2019	16.46	16.19	16.19	16.34	14,366	16.28	16.60007	Out	102
05/20/2019	16.30	15.89	16.21	15.96	14,366	16.09	16.64353	Out	103
05/17/2019	16.92	16.49	16.70	16.50	14,366	16.64	16.77349	Out	104
05/16/2019	17.28	16.87	17.04	16.95	14,366	17.02	16.95561	Mixed	105
05/15/2019	17.30	16.41	16.44	17.15	14,366	16.82	17.23481	Out	106
05/14/2019	16.82	16.36	16.51	16.66	14,366	16.59	18.10212	Out	107
05/13/2019	17.13	16.45	17.13	16.48	14,366	16.80	18.84337	Out	108
05/10/2019	17.61	17.09	17.09	17.48	14,366	17.31	19.43758	Out	109
05/09/2019	18.72	17.07	18.72	17.24	14,366	17.95	20.0732	Out	110
05/08/2019	20.94	18.89	20.44	19.08	14,366	19.81	20.85136	D1	111
05/07/2019	22.19	21.56	21.79	21.96	16,011	21.88	21.58265	D1	112
05/06/2019	22.09	21.01	21.39	22.08	15,924	21.67	21.44197	D1	113
05/03/2019	21.96	21.33	21.47	21.96	15,729	21.69	21.35964	D1	114
05/02/2019	21.52	20.98	21.12	21.27	15,729	21.21	21.26589	Out	115
05/01/2019	21.63	21.05	21.50	21.12	15,729	21.32	21.27147	Mixed	116
04/30/2019	21.41	21.03	21.25	21.29	15,729	21.25	21.2913	Out	117
04/29/2019	21.52	21.18	21.30	21.26	15,729	21.30	21.3286	Out	118
04/26/2019	21.30	20.86	20.99	21.29	15,729	21.12	21.34947	Out	119
04/25/2019	21.61	20.93	21.42	21.06	15,729	21.25	21.4842	Out	120
04/24/2019	21.93	21.20	21.31	21.45	15,729	21.44	21.54609	Out	121
04/23/2019	21.59	21.19	21.39	21.27	15,729	21.35	21.57894	Out	122
04/22/2019	21.63	21.26	21.63	21.41	15,729	21.50	21.62189	U1	123
04/18/2019	21.97	21.58	21.87	21.67	15,974	21.77	21.56901	U1	124
04/17/2019	21.96	21.40	21.81	21.83	15,806	21.77	21.36507	U1	125
04/16/2019	21.92	21.50	21.56	21.60	15,660	21.62	21.20771	U1	126
04/15/2019	21.44	21.09	21.42	21.40	15,696	21.36	20.99471	U1	127
04/12/2019	21.58	20.98	21.08	21.45	15,287	21.27	20.92313	U1	128
04/11/2019	20.99	20.62	20.99	20.89	15,309	20.90	20.8604	U1	129
04/10/2019	20.97	20.66	20.76	20.92	15,184	20.83	20.81791	U1	130
04/09/2019	20.92	20.62	20.91	20.75	15,360	20.81	20.77986	U1	131
04/08/2019	21.00	20.67	20.89	20.99	15,338	20.90	20.66235	U1	132
04/05/2019	21.08	20.79	20.90	20.96	15,221	20.93	20.56628	U1	133
04/04/2019	20.80	20.40	20.60	20.80	15,096	20.67	20.41319	U1	134
04/03/2019	21.05	20.49	20.49	20.63	14,760	20.63	20.30354	U1	135
04/02/2019	20.40	19.95	20.35	20.17	14,884	20.23	20.13198	U1	136
04/01/2019	20.63	20.21	20.26	20.34	14,723	20.34	20.11426	U1	137
03/29/2019	20.51	19.98	20.09	20.12	14,746	20.15	20.03308	U1	138
03/28/2019	20.11	19.66	19.83	19.86	14,746	19.86	20.06876	Out	139
03/27/2019	20.22	19.58	19.85	19.84	14,746	19.86	20.22433	Out	140
03/26/2019	20.58	19.76	20.34	19.84	14,746	20.12	20.34671	Out	141
03/25/2019	20.32	19.66	19.94	20.13	14,746	20.02	20.46171	Out	142
03/22/2019	20.91	19.80	20.83	19.97	14,746	20.39	20.60493	U1	143
03/21/2019	21.18	20.55	20.55	20.89	14,829	20.77	20.66553	U1	144
03/20/2019	20.87	20.37	20.68	20.50	14,981	20.60	20.56959	U1	145
03/19/2019	20.92	20.67	20.77	20.71	14,952	20.76	20.45533	U1	146
03/18/2019	20.79	20.35	20.61	20.67	14,895	20.62	20.31605	U1	147
03/15/2019	21.05	20.42	20.42	20.59	14,706	20.58	20.24313	U1	148
03/14/2019	20.64	20.19	20.19	20.33	14,598	20.31	20.04955	U1	149
03/13/2019	20.50	19.84	20.14	20.18	14,586	20.16	20.00834	U1	150
03/12/2019	20.28	19.87	20.18	19.97	14,586	20.08	20.04296	Mixed	151
03/11/2019	20.20	19.62	19.67	20.08	14,586	19.89	20.21871	Out	152
03/08/2019	19.94	19.46	19.59	19.57	14,586	19.62	20.47234	Out	153
03/07/2019	20.39	19.78	20.35	19.82	14,586	20.08	20.83846	Out	154
03/06/2019	21.06	20.30	21.06	20.37	14,586	20.70	21.05109	Out	155
03/05/2019	21.30	20.85	21.20	21.01	14,586	21.09	21.14953	Out	156
03/04/2019	21.42	20.94	21.16	21.17	14,586	21.17	21.26641	Out	157
03/01/2019	21.35	20.96	21.10	21.11	14,586	21.12	21.50789	Out	158
02/28/2019	21.33	20.92	21.14	21.02	14,586	21.09	21.71013	Out	159
02/27/2019	21.41	20.83	21.41	21.25	14,586	21.26	21.93147	Out	160
02/26/2019	21.92	21.44	21.79	21.46	14,586	21.64	22.20004	Out	161
02/25/2019	22.35	21.79	22.26	21.82	14,586	22.05	22.28687	Out	162
02/22/2019	22.28	21.85	22.28	22.02	14,586	22.12	22.38966	Out	163
02/21/2019	22.64	22.09	22.53	22.13	14,586	22.34	22.44954	D1	164
02/20/2019	22.76	22.29	22.40	22.53	14,680	22.49	22.46144	D1	165
02/19/2019	22.51	22.21	22.26	22.30	14,680	22.31	22.40334	U1	166
02/15/2019	22.70	22.33	22.70	22.44	14,892	22.55	22.32894	U1	167
02/14/2019	22.72	22.19	22.40	22.63	14,728	22.50	22.18099	U1	168
02/13/2019	22.70	22.11	22.45	22.38	14,695	22.41	22.10371	U1	169
02/12/2019	22.42	22.08	22.19	22.33	14,471	22.26	22.02807	U1	170
02/11/2019	22.10	21.46	21.93	21.99	14,379	21.90	21.90004	U1	171
02/08/2019	22.31	21.72	21.98	21.85	14,688	21.95	21.83901	U1	172
02/07/2019	22.99	21.00	21.79	22.32	14,662	22.03	21.71537	U1	173
02/06/2019	22.35	21.63	21.63	22.28	14,175	21.97	21.39161	U1	174
02/05/2019	21.86	21.39	21.39	21.54	14,188	21.52	21.04517	U1	175
02/04/2019	21.75	21.28	21.39	21.56	14,083	21.49	20.84941	U1	176
02/01/2019	21.50	20.85	20.85	21.40	13,708	21.14	20.61735	U1	177
01/31/2019	21.03	20.35	20.64	20.83	13,622	20.72	20.34092	U1	178
01/30/2019	20.84	20.20	20.62	20.70	13,431	20.61	19.95849	U1	179
01/29/2019	20.81	19.97	20.80	20.41	13,668	20.53	19.55175	U1	180
01/28/2019	21.20	19.80	19.80	20.77	13,194	20.36	19.29601	U1	181
01/25/2019	20.18	19.00	19.00	20.05	12,863	19.55	19.01497	U1	182
01/24/2019	19.48	18.15	18.15	18.80	12,863	18.59	18.91619	Out	183
01/23/2019	18.78	17.90	18.60	17.93	12,863	18.29	18.9768	Out	184
01/22/2019	19.37	18.37	19.32	18.47	12,863	18.89	19.05836	U1	185
01/18/2019	19.96	19.31	19.31	19.53	13,097	19.49	18.91517	U1	186
01/17/2019	19.37	19.00	19.10	19.23	13,117	19.17	18.64605	U1	187
01/16/2019	19.34	18.52	18.52	19.26	12,613	18.90	18.42093	U1	188
01/15/2019	18.69	18.20	18.69	18.52	12,613	18.55	18.24521	U1	189
01/14/2019	18.99	18.04	18.19	18.52	12,334	18.41	18.13533	U1	190
01/11/2019	18.35	17.95	17.95	18.11	12,314	18.07	17.97528	U1	191
01/10/2019	18.19	17.79	17.95	18.08	12,307	18.01	17.74123	U1	192
01/09/2019	18.62	17.87	17.87	18.07	12,109	18.06	17.54815	U1	193
01/08/2019	18.21	17.34	18.13	17.78	12,157	17.90	17.45164	U1	194
01/07/2019	18.08	17.45	17.69	17.85	12,102	17.77	17.40705	U1	195
01/04/2019	17.64	16.74	16.82	17.61	12,102	17.21	17.3778	Out	196
01/03/2019	17.42	16.55	17.39	16.57	12,102	16.98	17.32181	U1	197
01/02/2019	18.14	16.92	17.48	17.79	12,685	17.60	17.1205	U1	198
12/31/2018	17.81	17.17	17.80	17.80	12,656	17.70	16.81108	U1	199
12/28/2018	18.09	17.00	17.00	17.76	12,107	17.43	16.40737	U1	200
12/27/2018	17.00	16.35	16.35	16.99	11,881	16.67	16.2803	U1	201
12/26/2018	16.68	15.46	15.65	16.63	11,881	16.12	16.38428	Out	202
12/24/2018	16.25	15.48	15.71	15.54	11,881	15.70	16.58425	Out	203
12/21/2018	16.74	15.69	16.74	15.85	11,881	16.27	16.81453	Out	204
12/20/2018	16.96	16.39	16.74	16.59	11,881	16.67	17.43951	Out	205
12/19/2018	17.72	16.58	17.48	16.73	11,881	17.12	17.72156	Out	206
12/18/2018	18.35	17.52	17.81	17.55	11,881	17.77	18.05509	Out	207
12/17/2018	18.23	17.50	17.77	17.61	11,881	17.75	18.17171	Out	208
12/14/2018	18.28	17.60	17.98	17.79	11,881	17.90	18.35865	Out	209
12/13/2018	18.92	18.10	18.59	18.21	11,881	18.44	18.52598	Out	210
12/12/2018	18.80	18.28	18.57	18.49	11,881	18.53	18.61463	Out	211
12/11/2018	18.85	18.07	18.59	18.20	11,881	18.42	18.77801	Out	212
12/10/2018	18.77	18.09	18.54	18.22	11,881	18.40	19.20963	Out	213
12/07/2018	19.10	18.41	19.00	18.54	11,881	18.77	19.45007	Out	214
12/06/2018	19.14	18.40	18.89	19.02	11,881	18.89	19.57142	Out	215
12/04/2018	19.93	18.29	19.85	19.29	11,881	19.42	19.57305	U1	216
12/03/2018	20.56	19.75	20.44	20.09	12,189	20.23	19.43578	U1	217
11/30/2018	20.02	19.36	19.57	19.92	12,023	19.73	18.85185	U1	218
11/29/2018	19.80	19.13	19.22	19.65	11,766	19.44	18.55551	U1	219
11/28/2018	19.28	18.20	18.51	19.23	11,167	18.83	18.14947	U1	220
11/27/2018	18.58	17.53	18.06	18.25	11,099	18.12	17.69008	U1	221
11/26/2018	18.27	17.82	18.19	18.14	10,953	18.13	17.52708	U1	222
11/23/2018	18.15	17.58	17.70	17.90	10,910	17.82	17.27507	U1	223
11/21/2018	17.90	17.52	17.61	17.83	10,641	17.72	17.14302	U1	224
11/20/2018	17.64	16.57	16.79	17.39	10,420	17.09	16.88493	U1	225
11/19/2018	17.45	16.86	17.45	17.03	10,745	17.21	16.72708	U1	226
11/16/2018	17.57	16.59	16.65	17.56	10,414	17.10	16.58122	U1	227
11/15/2018	17.19	16.18	16.18	17.02	10,175	16.63	16.52139	U1	228
11/14/2018	16.68	16.06	16.30	16.21	10,175	16.29	16.63551	Out	229
11/13/2018	16.69	15.97	16.39	16.17	10,175	16.30	16.91883	Out	230
11/12/2018	16.89	16.08	16.89	16.20	10,175	16.52	17.13857	Out	231
11/09/2018	17.40	16.89	17.40	17.05	10,175	17.20	17.46902	D1	232
11/08/2018	17.99	17.51	17.58	17.63	10,444	17.65	17.51809	D1	233
11/07/2018	17.79	17.18	17.48	17.78	10,444	17.58	17.59196	Out	234
11/06/2018	17.49	17.08	17.30	17.26	10,444	17.28	17.50532	U1	235
11/05/2018	18.04	16.92	17.98	17.28	10,920	17.58	17.34278	U1	236
11/02/2018	19.82	16.11	16.11	18.07	11,265	17.38	17.09858	U1	237
11/01/2018	18.77	17.26	17.54	18.64	10,431	18.07	16.94924	U1	238
10/31/2018	17.42	16.70	16.98	17.26	10,334	17.10	16.80822	U1	239
10/30/2018	16.67	15.90	15.97	16.62	10,334	16.29	16.84434	Out	240
10/29/2018	17.30	15.72	16.75	15.99	10,334	16.42	17.08034	Out	241
10/26/2018	17.65	16.71	17.03	17.27	10,334	17.16	17.53116	Out	242
10/25/2018	17.67	16.85	17.07	17.61	10,334	17.31	17.77469	Out	243
10/24/2018	17.94	16.79	17.91	16.81	10,334	17.36	18.10773	Out	244
10/23/2018	18.17	17.20	17.53	18.01	10,334	17.74	18.42095	Out	245
10/22/2018	18.45	17.97	18.22	18.04	10,334	18.16	18.37244	U1	246
10/19/2018	18.67	17.99	18.35	18.12	10,410	18.27	18.24363	U1	247
10/18/2018	18.92	18.22	18.92	18.29	10,803	18.59	18.07096	U1	248
10/17/2018	19.55	18.20	18.25	18.98	10,188	18.70	17.87516	U1	249
10/16/2018	17.92	17.16	17.27	17.90	10,000	17.57	17.22513	U1	250
10/15/2018	17.34	16.79	16.90	17.05	10,000	17.01	17.0147		251
10/12/2018	17.34	16.65	17.15	16.90	10,000	17.01	17.01		252

17.82667|-0.01|21.72167|-0.19|

15.89085|-0.04|-1.51|15.12|
-------------
17.6716662597656---17.37385
-------------

----21---
17.43:Stab:34:Pote:0.53:Comp:75:Retu:78:Pote:0.53:Pote2:96%:Pote3:64%:Target:15.12:Ahead:75
183641.00:VolPerc:0.2:Move::Move1:
-23.4147943496704

183641.00:VolPerc:0.2:Move::Move1::Over:-23:C_Cur_Beat:75:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
10/16/2018	10/22/2018	6	$17.57	$18.16	3%	$10,334	3%	-4%
10/31/2018	11/06/2018	6	$17.10	$17.28	1%	$10,444	4%	2%
11/08/2018	11/09/2018	1	$17.65	$17.20	-3%	$10,175	2%	-3%
11/15/2018	12/04/2018	19	$16.63	$19.42	17%	$11,881	19%	-0%
12/27/2018	01/03/2019	7	$16.67	$16.98	2%	$12,102	21%	16%
01/07/2019	01/22/2019	15	$17.77	$18.89	6%	$12,863	29%	13%
01/25/2019	02/19/2019	25	$19.55	$22.31	14%	$14,680	47%	14%
02/20/2019	02/21/2019	1	$22.49	$22.34	-1%	$14,586	46%	13%
03/13/2019	03/22/2019	9	$20.16	$20.39	1%	$14,746	47%	24%
03/29/2019	04/22/2019	24	$20.15	$21.50	7%	$15,729	57%	29%
05/03/2019	05/08/2019	5	$21.69	$19.81	-9%	$14,366	44%	14%
06/04/2019	06/06/2019	2	$14.99	$14.88	-1%	$14,262	43%	54%
06/07/2019	06/12/2019	5	$14.98	$14.78	-1%	$14,070	41%	51%
06/27/2019	07/05/2019	8	$14.74	$15.06	2%	$14,382	44%	54%
07/10/2019	07/11/2019	1	$15.01	$14.91	-1%	$14,285	43%	54%
07/12/2019	07/29/2019	17	$14.98	$15.92	6%	$15,183	52%	57%
07/31/2019	08/02/2019	2	$16.15	$15.89	-2%	$14,941	49%	54%
08/16/2019	08/20/2019	4	$15.20	$15.03	-1%	$14,776	48%	58%
08/22/2019	08/23/2019	1	$15.36	$15.04	-2%	$14,465	45%	54%
08/29/2019	09/19/2019	21	$15.06	$18.30	22%	$17,578	76%	67%
09/25/2019	09/26/2019	1	$18.48	$18.25	-1%	$17,361	74%	63%
10/04/2019	10/14/2019	10	$17.02	$17.43	2%	$17,776	78%	75%