Enter Symbol:
Look for Ideas     | ACLS Profile | ACLS Financials |     Detail +/-
ACLS
3====16
(0.08secs)
Getting History. . . (0.48secs)
Pulling Recent History. . . (0.67secs)
Parsing History. . .. . . . . . (0.03secs)
Processing History. . .. . . . . . (0.02secs)
Complete
DateHighLowOpenClose10K HistoryTrack BlueTrack Red10K History In
11/12/201922.6022.2722.3722.4921,12022.4321.88174Hold1
11/11/201922.3921.4221.8522.3620,66722.0421.82402Hold2
11/08/201922.2021.4421.5721.8820,50621.7621.79704Hold-3
11/07/201921.9221.4521.8221.7120,41221.7421.27292Hold4
11/06/201921.8621.2721.8621.6120,68521.6820.89195Hold5
11/05/201922.3221.7322.0521.9020,85621.9920.67525Hold6
11/04/201922.3121.2521.6922.0819,71321.8520.42666Hold7
11/01/201921.3519.4419.4920.8719,12920.2520.0352Buy8
10/31/201919.6219.0519.6219.1719,12919.3819.78565U19
10/30/201920.1119.5220.0019.6419,70619.8219.58648U110
10/29/201920.5519.8320.5219.9620,32820.2219.31142U111
10/28/201920.6319.7619.7620.5919,35120.1818.98302U112
10/25/201919.8019.0519.2019.6018,90619.4118.62921U113
10/24/201919.2518.4418.5719.1518,06718.8518.39813U114
10/23/201918.3317.9118.0518.3017,94918.1618.18366U115
10/22/201918.4418.1118.3018.1818,07718.2518.18187U116
10/21/201918.3818.0118.0818.3117,96418.1918.09439U117
10/18/201918.1517.7018.0217.8217,96417.9217.99763U118
10/17/201918.5918.0518.3918.1618,17218.2917.94569U119
10/16/201918.3518.0318.0418.1318,16218.1217.76787U120
10/15/201918.2617.6517.6918.1217,69117.9217.61696U121
10/14/201917.9817.3317.9317.6518,03217.7417.41054U122
10/11/201918.1617.4817.4817.9917,19017.7617.32364U123
10/10/201917.3317.0517.1017.1517,05017.1517.06818U124
10/09/201917.1216.8217.0017.0116,84916.9916.93472U125
10/08/201917.0016.6116.9916.8117,31016.8716.7879U126
10/07/201917.4317.2017.3417.2717,38117.3116.8384U127
10/04/201917.3616.7016.7017.3417,06317.0216.79952U128
10/03/201916.7916.1316.3616.7717,06316.5316.86156Out29
10/02/201916.8216.2916.6816.4317,06316.5617.11853Out30
10/01/201917.6316.7817.2416.8617,06317.1017.55259Out31
09/30/201917.2116.6416.8617.0917,06316.9617.80758Out32
09/27/201917.6516.5017.6516.7917,06317.1718.03722Out33
09/26/201918.8217.7718.6817.7917,06318.2518.32476D134
09/25/201918.7718.2118.3018.6617,27718.4818.3286D135
09/24/201918.7018.1818.5618.3017,27718.4318.32334Mixed36
09/23/201918.4918.0818.1618.3817,27718.2718.31931Out37
09/20/201918.5817.9618.2818.2217,27718.2618.32016Out38
09/19/201918.5018.1518.4018.1617,27718.3018.3606U139
09/18/201918.7518.2018.5218.3717,56518.4518.34546U140
09/17/201918.6218.2318.3218.6017,31018.4518.10318U141
09/16/201918.4118.0418.3118.3317,38518.2917.56254U142
09/13/201918.5418.1018.1918.4117,17718.3117.34096U143
09/12/201918.4617.9018.3018.1917,26218.2217.03066U144
09/11/201918.3717.0617.2818.2816,29017.7616.68638U145
09/10/201917.2816.0416.3417.2515,44916.7516.18698U146
09/09/201916.5215.9815.9816.3615,10916.2015.87724U147
09/06/201916.2115.9816.2116.0015,22316.1015.77931U148
09/05/201916.7815.9115.9516.1214,83516.1415.56178U149
09/04/201915.7815.2315.2315.7114,21215.4815.10785U150
09/03/201915.2214.9115.1415.0514,45815.0914.93659U151
08/30/201915.4415.1515.2815.3114,31615.3014.92214U152
08/29/201915.4514.6414.9615.1614,21715.0614.91868U153
08/28/201914.8814.5314.7014.6714,21714.6914.96551Out54
08/27/201914.9814.6314.9614.7614,21714.8415.05994Out55
08/26/201915.1814.7715.0614.8814,21714.9715.08853Out56
08/23/201915.3114.6715.2814.8514,21715.0415.12361D157
08/22/201915.6615.2415.2415.4014,52315.3615.17696D158
08/21/201915.1814.9415.1215.0714,52315.0815.1174Out59
08/20/201915.2214.9015.1314.9114,52315.0315.10107D160
08/19/201915.5915.1515.5915.1714,80915.3815.14333D161
08/16/201915.3815.0315.0715.3314,68515.2015.09761D162
08/15/201915.2414.7814.9714.9114,68514.9615.053Out63
08/14/201915.1214.9215.0015.0014,68515.0115.06247Out64
08/13/201915.5615.0015.0015.2814,68515.1915.20235Out65
08/12/201915.2114.9014.9015.0314,68514.9915.18976Out66
08/09/201915.2415.0015.2015.0414,68515.1215.20005Out67
08/08/201915.3414.8114.8115.2214,68515.0315.32227Out68
08/07/201916.0614.8716.0614.8914,68515.4715.64183Out69
08/06/201915.4914.8515.2115.0214,68515.1315.78117Out70
08/05/201915.3514.7315.3515.0914,68515.1615.94312Out71
08/02/201916.2315.4616.0515.7714,68515.8916.08046D172
08/01/201916.5916.0716.0716.1614,83516.1916.09791D173
07/31/201916.4415.9716.1816.0514,92216.1516.01745D174
07/30/201916.3215.7915.8316.2114,92216.0316.03294Out75
07/29/201916.0515.8115.8316.0014,92215.9216.00384U176
07/26/201916.0515.8215.8215.9714,72615.9115.96039U177
07/25/201916.2915.6116.2915.7115,30715.9815.88996U178
07/24/201916.6015.7115.8616.3314,89416.1115.80754U179
07/23/201916.0415.6915.7515.8914,69715.8415.48745U180
07/22/201916.0615.4415.4415.6814,36915.6215.35298U181
07/19/201915.6315.3015.3915.3314,42615.4015.25829U182
07/18/201915.6015.3415.3515.3914,38815.4015.18647U183
07/17/201915.5214.9115.1015.3514,11615.2215.10759U184
07/16/201915.2114.9215.2015.0614,25715.1115.05015U185
07/15/201915.3614.9515.1615.2114,21015.1814.9866U186
07/12/201915.2114.7814.7815.1614,04014.9814.92335U187
07/11/201915.1214.6815.0314.7914,04014.9114.92595D188
07/10/201915.2814.7915.0014.9914,13615.0114.95372D189
07/09/201914.9114.5614.7814.8414,13614.7815.00514Out90
07/08/201915.0314.7615.0314.9314,13614.9515.25513Out91
07/05/201915.2014.8914.9815.1614,13615.0615.24672U192
07/03/201915.3015.0515.1515.1514,23715.1615.14449U193
07/02/201915.4214.9515.3415.1714,49115.2315.02625U194
07/01/201915.7715.2415.5215.4414,12515.4914.91367U195
06/28/201915.4015.0015.1515.0514,09615.1314.72695U196
06/27/201915.0214.4514.4515.0213,82914.7414.5043U197
06/26/201914.5914.2614.2614.4413,82914.3814.47682Out98
06/25/201914.5213.9914.2914.0613,82914.2014.527Out99
06/24/201914.6414.3014.5214.3213,82914.4414.58909Out100
06/21/201914.7614.4614.5614.4613,82914.5414.57517Out101
06/20/201914.9614.6014.9014.6413,82914.7714.64084Mixed102
06/19/201914.7714.5614.7314.6213,82914.6714.70747Out103
06/18/201914.9314.2914.2914.6813,82914.5314.71936Out104
06/17/201914.6614.1814.5914.2013,82914.4014.87621Out105
06/14/201914.9714.5914.8714.5913,82914.7515.03488Out106
06/13/201915.2114.4514.8015.1313,82914.9215.09496Out107
06/12/201914.9114.5014.9014.7413,82914.7815.13202D1108
06/11/201915.8815.0415.5915.0914,72515.3815.20076D1109
06/10/201915.7615.0015.1315.7414,06115.4215.09393D1110
06/07/201915.2614.8014.8915.0314,01814.9814.90674D1111
06/06/201915.1514.6314.8714.8914,01814.8814.89391D1112
06/05/201915.5014.8115.3914.9514,41015.1614.94003D1113
06/04/201915.3114.5014.7715.3014,12014.9914.96537D1114
06/03/201914.9014.4714.6614.6014,12014.6515.10328Out115
05/31/201915.1014.7314.9214.8314,12014.8915.37197Out116
05/30/201915.5515.0915.3515.1614,12015.2815.5211Out117
05/29/201915.7115.2615.4515.3214,12015.4215.65401Out118
05/28/201915.8215.2015.7215.6314,12015.6215.79343Out119
05/24/201915.8115.4715.4715.7014,12015.6015.90994Out120
05/23/201915.9615.1515.8815.3614,12015.6016.1192Out121
05/22/201916.2415.8016.1616.1414,12016.1116.45399Out122
05/21/201916.4616.1916.1916.3414,12016.2816.60007Out123
05/20/201916.3015.8916.2115.9614,12016.0916.64353Out124
05/17/201916.9216.4916.7016.5014,12016.6416.77349Out125
05/16/201917.2816.8717.0416.9514,12017.0216.95561Mixed126
05/15/201917.3016.4116.4417.1514,12016.8217.23481Out127
05/14/201916.8216.3616.5116.6614,12016.5918.10212Out128
05/13/201917.1316.4517.1316.4814,12016.8018.84337Out129
05/10/201917.6117.0917.0917.4814,12017.3119.43758Out130
05/09/201918.7217.0718.7217.2414,12017.9520.0732Out131
05/08/201920.9418.8920.4419.0814,12019.8120.85136D1132
05/07/201922.1921.5621.7921.9615,73621.8821.58265D1133
05/06/201922.0921.0121.3922.0815,65121.6721.44197D1134
05/03/201921.9621.3321.4721.9615,45921.6921.35964D1135
05/02/201921.5220.9821.1221.2715,45921.2121.26589Out136
05/01/201921.6321.0521.5021.1215,45921.3221.27147Mixed137
04/30/201921.4121.0321.2521.2915,45921.2521.2913Out138
04/29/201921.5221.1821.3021.2615,45921.3021.3286Out139
04/26/201921.3020.8620.9921.2915,45921.1221.34947Out140
04/25/201921.6120.9321.4221.0615,45921.2521.4842Out141
04/24/201921.9321.2021.3121.4515,45921.4421.54609Out142
04/23/201921.5921.1921.3921.2715,45921.3521.57894Out143
04/22/201921.6321.2621.6321.4115,45921.5021.62189U1144
04/18/201921.9721.5821.8721.6715,70021.7721.56901U1145
04/17/201921.9621.4021.8121.8315,53521.7721.36507U1146
04/16/201921.9221.5021.5621.6015,39121.6221.20771U1147
04/15/201921.4421.0921.4221.4015,42721.3620.99471U1148
04/12/201921.5820.9821.0821.4515,02421.2720.92313U1149
04/11/201920.9920.6220.9920.8915,04620.9020.8604U1150
04/10/201920.9720.6620.7620.9214,92420.8320.81791U1151
04/09/201920.9220.6220.9120.7515,09620.8120.77986U1152
04/08/201921.0020.6720.8920.9915,07520.9020.66235U1153
04/05/201921.0820.7920.9020.9614,96020.9320.56628U1154
04/04/201920.8020.4020.6020.8014,83720.6720.41319U1155
04/03/201921.0520.4920.4920.6314,50720.6320.30354U1156
04/02/201920.4019.9520.3520.1714,62920.2320.13198U1157
04/01/201920.6320.2120.2620.3414,47120.3420.11426U1158
03/29/201920.5119.9820.0920.1214,49320.1520.03308U1159
03/28/201920.1119.6619.8319.8614,49319.8620.06876Out160
03/27/201920.2219.5819.8519.8414,49319.8620.22433Out161
03/26/201920.5819.7620.3419.8414,49320.1220.34671Out162
03/25/201920.3219.6619.9420.1314,49320.0220.46171Out163
03/22/201920.9119.8020.8319.9714,49320.3920.60493U1164
03/21/201921.1820.5520.5520.8914,57520.7720.66553U1165
03/20/201920.8720.3720.6820.5014,72420.6020.56959U1166
03/19/201920.9220.6720.7720.7114,69620.7620.45533U1167
03/18/201920.7920.3520.6120.6714,63920.6220.31605U1168
03/15/201921.0520.4220.4220.5914,45420.5820.24313U1169
03/14/201920.6420.1920.1920.3314,34820.3120.04955U1170
03/13/201920.5019.8420.1420.1814,33620.1620.00834U1171
03/12/201920.2819.8720.1819.9714,33620.0820.04296Mixed172
03/11/201920.2019.6219.6720.0814,33619.8920.21871Out173
03/08/201919.9419.4619.5919.5714,33619.6220.47234Out174
03/07/201920.3919.7820.3519.8214,33620.0820.83846Out175
03/06/201921.0620.3021.0620.3714,33620.7021.05109Out176
03/05/201921.3020.8521.2021.0114,33621.0921.14953Out177
03/04/201921.4220.9421.1621.1714,33621.1721.26641Out178
03/01/201921.3520.9621.1021.1114,33621.1221.50789Out179
02/28/201921.3320.9221.1421.0214,33621.0921.71013Out180
02/27/201921.4120.8321.4121.2514,33621.2621.93147Out181
02/26/201921.9221.4421.7921.4614,33621.6422.20004Out182
02/25/201922.3521.7922.2621.8214,33622.0522.28687Out183
02/22/201922.2821.8522.2822.0214,33622.1222.38966Out184
02/21/201922.6422.0922.5322.1314,33622.3422.44954D1185
02/20/201922.7622.2922.4022.5314,42822.4922.46144D1186
02/19/201922.5122.2122.2622.3014,42822.3122.40334U1187
02/15/201922.7022.3322.7022.4414,63722.5522.32894U1188
02/14/201922.7222.1922.4022.6314,47522.5022.18099U1189
02/13/201922.7022.1122.4522.3814,44322.4122.10371U1190
02/12/201922.4222.0822.1922.3314,22322.2622.02807U1191
02/11/201922.1021.4621.9321.9914,13221.9021.90004U1192
02/08/201922.3121.7221.9821.8514,43621.9521.83901U1193
02/07/201922.9921.0021.7922.3214,41022.0321.71537U1194
02/06/201922.3521.6321.6322.2813,93221.9721.39161U1195
02/05/201921.8621.3921.3921.5413,94521.5221.04517U1196
02/04/201921.7521.2821.3921.5613,84121.4920.84941U1197
02/01/201921.5020.8520.8521.4013,47321.1420.61735U1198
01/31/201921.0320.3520.6420.8313,38920.7220.34092U1199
01/30/201920.8420.2020.6220.7013,20120.6119.95849U1200
01/29/201920.8119.9720.8020.4113,43420.5319.55175U1201
01/28/201921.2019.8019.8020.7712,96820.3619.29601U1202
01/25/201920.1819.0019.0020.0512,64319.5519.01497U1203
01/24/201919.4818.1518.1518.8012,64318.5918.91619Out204
01/23/201918.7817.9018.6017.9312,64318.2918.9768Out205
01/22/201919.3718.3719.3218.4712,64318.8919.05836U1206
01/18/201919.9619.3119.3119.5312,87219.4918.91517U1207
01/17/201919.3719.0019.1019.2312,89219.1718.64605U1208
01/16/201919.3418.5218.5219.2612,39718.9018.42093U1209
01/15/201918.6918.2018.6918.5212,39718.5518.24521U1210
01/14/201918.9918.0418.1918.5212,12318.4118.13533U1211
01/11/201918.3517.9517.9518.1112,10318.0717.97528U1212
01/10/201918.1917.7917.9518.0812,09618.0117.74123U1213
01/09/201918.6217.8717.8718.0711,90218.0617.54815U1214
01/08/201918.2117.3418.1317.7811,94917.9017.45164U1215
01/07/201918.0817.4517.6917.8511,89417.7717.40705U1216
01/04/201917.6416.7416.8217.6111,89417.2117.3778Out217
01/03/201917.4216.5517.3916.5711,89416.9817.32181U1218
01/02/201918.1416.9217.4817.7912,46717.6017.1205U1219
12/31/201817.8117.1717.8017.8012,43917.7016.81108U1220
12/28/201818.0917.0017.0017.7611,90017.4316.40737U1221
12/27/201817.0016.3516.3516.9911,67716.6716.2803U1222
12/26/201816.6815.4615.6516.6311,67716.1216.38428Out223
12/24/201816.2515.4815.7115.5411,67715.7016.58425Out224
12/21/201816.7415.6916.7415.8511,67716.2716.81453Out225
12/20/201816.9616.3916.7416.5911,67716.6717.43951Out226
12/19/201817.7216.5817.4816.7311,67717.1217.72156Out227
12/18/201818.3517.5217.8117.5511,67717.7718.05509Out228
12/17/201818.2317.5017.7717.6111,67717.7518.17171Out229
12/14/201818.2817.6017.9817.7911,67717.9018.35865Out230
12/13/201818.9218.1018.5918.2111,67718.4418.52598Out231
12/12/201818.8018.2818.5718.4911,67718.5318.61463Out232
12/11/201818.8518.0718.5918.2011,67718.4218.77801Out233
12/10/201818.7718.0918.5418.2211,67718.4019.20963Out234
12/07/201819.1018.4119.0018.5411,67718.7719.45007Out235
12/06/201819.1418.4018.8919.0211,67718.8919.57142Out236
12/04/201819.9318.2919.8519.2911,67719.4219.57305U1237
12/03/201820.5619.7520.4420.0911,98020.2319.43578U1238
11/30/201820.0219.3619.5719.9211,81719.7318.85185U1239
11/29/201819.8019.1319.2219.6511,56519.4418.55551U1240
11/28/201819.2818.2018.5119.2310,97518.8318.14947U1241
11/27/201818.5817.5318.0618.2510,90918.1217.69008U1242
11/26/201818.2717.8218.1918.1410,76518.1317.52708U1243
11/23/201818.1517.5817.7017.9010,72317.8217.27507U1244
11/21/201817.9017.5217.6117.8310,45817.7217.14302U1245
11/20/201817.6416.5716.7917.3910,24217.0916.88493U1246
11/19/201817.4516.8617.4517.0310,56017.2116.72708U1247
11/16/201817.5716.5916.6517.5610,23617.1016.58122U1248
11/15/201817.1916.1816.1817.0210,00016.6316.43524U1249
11/14/201816.6816.0616.3016.2110,00016.2916.38556Out250
11/13/201816.6915.9716.3916.1710,00016.3016.42474251
11/12/201816.8916.0816.8916.2010,00016.5316.515252

16.46167|0.36|16.625|0.35|

16.95879|1.53|2.97|19.21|
-------------
22.4316673278809---21.88174
-------------

----20---
22.49--16.2--34.214368359375--21119.98--16.2
22.49:Stab:34:Pote:6.29:Comp:73:Retu:112:Pote:6.29:Pote2:65%:Pote3:34%:Target:19.21:Ahead:74
246016:VolPerc:1:Move::Move1:
22.49:Stab:34:Pote:28:Comp:73:Retu:112:Pote:28:Pote2:65:Pote3:34:Target:19.21:Ahead:74
33.7904643154644

246016:VolPerc:1:Move::Move1::Over:30:C_Cur_Beat:74:Move1:
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
RefreshSymbolCurrentTargetMoving AveLongTrendShortStabilityPotentialCompareReturnOverall
ACLS$22.49$19.21$18.31+31.25%0.40%1.06%3434%73%112%39%
Trade Data as of [16:00]
Last Trade
$22.49
Change
0.58%  $0.13
Open
$22.37
Previous Close
$22.36
High
$22.60
Low
$22.27
Volume
152,548
Average Volume
246,016
Beta
1.34
Return on Equity
3.92
Gross Margin
42.06
Debt to Equity
11.90
Net Profit
4.63
Market Cap
729.2M
% Change (ytd)
25.62
EPS
0.46 > 0.63
P/E
48.45 > 35.47
P/S
0.47
Shares Out
32.4M
Revenue (ttm)
$340.9M
EBITD (ttm)
29.66
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
Show 10K History   |   Show Price
Buy DateSell DateDaysBuy
Price
Sell
Price
Gain
Loss
TotalOverall
Return
Ahead By
11/15/201812/04/201819$16.63$19.4217%$11,67717%-7%
12/27/201801/03/20197$16.67$16.982%$11,89419%9%
01/07/201901/22/201915$17.77$18.896%$12,64326%6%
01/25/201902/19/201925$19.55$22.3114%$14,42844%6%
02/20/201902/21/20191$22.49$22.34-1%$14,33643%4%
03/13/201903/22/20199$20.16$20.391%$14,49345%16%
03/29/201904/22/201924$20.15$21.507%$15,45955%21%
05/03/201905/08/20195$21.69$19.81-9%$14,12041%6%
06/04/201906/06/20192$14.99$14.88-1%$14,01840%48%
06/07/201906/12/20195$14.98$14.78-1%$13,82938%45%
06/27/201907/05/20198$14.74$15.062%$14,13641%48%
07/10/201907/11/20191$15.01$14.91-1%$14,04040%48%
07/12/201907/29/201917$14.98$15.926%$14,92249%51%
07/31/201908/02/20192$16.15$15.89-2%$14,68547%47%
08/16/201908/20/20194$15.20$15.03-1%$14,52345%52%
08/22/201908/23/20191$15.36$15.04-2%$14,21742%47%
08/29/201909/19/201921$15.06$18.3022%$17,27773%59%
09/25/201909/26/20191$18.48$18.25-1%$17,06371%55%
10/04/201910/18/201914$17.02$17.925%$17,96480%68%
10/21/201910/31/201910$18.19$19.386%$19,12991%70%
11/01/201911/12/201911$20.25$22.49--11%$21,243112%74%