Enter Symbol:
Look for Ideas     | ACLS Profile | ACLS Financials |     Detail +/-
ACLS
2====22
(0.09secs)
Getting New Quote. . . (0.16secs)
Getting History. . . (0.23secs)
Pulling Recent History. . . (0.50secs)
Parsing History. . .. . . . . . (0.03secs)
Processing History. . .. . . . . . (0.02secs)
Complete
DateHighLowOpenClose10K HistoryTrack BlueTrack Red10K History In
09/16/201918.4118.0418.3118.3317,92218.2917.56212Hold1
09/13/201918.5418.1018.1918.4117,70818.3117.34096Hold2
09/12/201918.4617.9018.3018.1917,79618.2217.03066Hold+3
09/11/201918.3717.0617.2818.2816,79317.7616.68638Hold4
09/10/201917.2816.0416.3417.2515,92716.7516.18698Hold5
09/09/201916.5215.9815.9816.3615,57616.2015.87724Hold6
09/06/201916.2115.9816.2116.0015,69316.1015.77931Hold+7
09/05/201916.7815.9115.9516.1215,29416.1415.56178Hold8
09/04/201915.7815.2315.2315.7114,65115.4815.10785Hold9
09/03/201915.2214.9115.1415.0514,90415.0914.93659Hold+10
08/30/201915.4415.1515.2815.3114,75815.3014.92214Hold11
08/29/201915.4514.6414.9615.1614,65615.0614.91868Buy12
08/28/201914.8814.5314.7014.6714,65614.6914.96551Out13
08/27/201914.9814.6314.9614.7614,65614.8415.05994Out14
08/26/201915.1814.7715.0614.8814,65614.9715.08853Out15
08/23/201915.3114.6715.2814.8514,65615.0415.12361D116
08/22/201915.6615.2415.2415.4014,97115.3615.17696D117
08/21/201915.1814.9415.1215.0714,97115.0815.1174Out18
08/20/201915.2214.9015.1314.9114,97115.0315.10107D119
08/19/201915.5915.1515.5915.1715,26715.3815.14333D120
08/16/201915.3815.0315.0715.3315,13915.2015.09761D121
08/15/201915.2414.7814.9714.9115,13914.9615.053Out22
08/14/201915.1214.9215.0015.0015,13915.0115.06247Out23
08/13/201915.5615.0015.0015.2815,13915.1915.20235Out24
08/12/201915.2114.9014.9015.0315,13914.9915.18976Out25
08/09/201915.2415.0015.2015.0415,13915.1215.20005Out26
08/08/201915.3414.8114.8115.2215,13915.0315.32227Out27
08/07/201916.0614.8716.0614.8915,13915.4715.64183Out28
08/06/201915.4914.8515.2115.0215,13915.1315.78117Out29
08/05/201915.3514.7315.3515.0915,13915.1615.94312Out30
08/02/201916.2315.4616.0515.7715,13915.8916.08046U131
08/01/201916.5916.0716.0716.1615,29316.1916.09791U132
07/31/201916.4415.9716.1816.0515,44516.1516.01745U133
07/30/201916.3215.7915.8316.2115,24516.0316.03294U134
07/29/201916.0515.8115.8316.0015,21715.9216.00384U135
07/26/201916.0515.8215.8215.9714,96915.9115.96039U136
07/25/201916.2915.6116.2915.7115,56015.9815.88996U137
07/24/201916.6015.7115.8616.3315,14116.1115.80754U138
07/23/201916.0415.6915.7515.8914,94015.8415.48745U139
07/22/201916.0615.4415.4415.6814,60715.6215.35298U140
07/19/201915.6315.3015.3915.3314,66415.4015.25829U141
07/18/201915.6015.3415.3515.3914,62615.4015.18647U142
07/17/201915.5214.9115.1015.3514,35015.2215.10759U143
07/16/201915.2114.9215.2015.0614,49315.1115.05015U144
07/15/201915.3614.9515.1615.2114,44515.1814.9866U145
07/12/201915.2114.7814.7815.1614,27214.9814.92335U146
07/11/201915.1214.6815.0314.7914,27214.9114.92595Out47
07/10/201915.2814.7915.0014.9914,27215.0114.95372Mixed48
07/09/201914.9114.5614.7814.8414,27214.7815.00514Out49
07/08/201915.0314.7615.0314.9314,27214.9515.25513U150
07/05/201915.2014.8914.9815.1614,46115.0615.24672U151
07/03/201915.3015.0515.1515.1514,48015.1615.14449U152
07/02/201915.4214.9515.3415.1714,73815.2315.02625U153
07/01/201915.7715.2415.5215.4414,36615.4914.91367U154
06/28/201915.4015.0015.1515.0514,33715.1314.72695U155
06/27/201915.0214.4514.4515.0214,06514.7414.5043U156
06/26/201914.5914.2614.2614.4414,06514.3814.47682Out57
06/25/201914.5213.9914.2914.0614,06514.2014.527Out58
06/24/201914.6414.3014.5214.3214,06514.4414.58909Out59
06/21/201914.7614.4614.5614.4614,06514.5414.57517Out60
06/20/201914.9614.6014.9014.6414,06514.7714.64084Mixed61
06/19/201914.7714.5614.7314.6214,06514.6714.70747Out62
06/18/201914.9314.2914.2914.6814,06514.5314.71936Out63
06/17/201914.6614.1814.5914.2014,06514.4014.87621Out64
06/14/201914.9714.5914.8714.5914,06514.7515.03488Out65
06/13/201915.2114.4514.8015.1314,06514.9215.09496Out66
06/12/201914.9114.5014.9014.7414,06514.7815.13202D167
06/11/201915.8815.0415.5915.0914,97715.3815.20076D168
06/10/201915.7615.0015.1315.7414,30115.4215.09393D169
06/07/201915.2614.8014.8915.0314,16814.9814.90674D170
06/06/201915.1514.6314.8714.8914,22514.8814.89391D171
06/05/201915.5014.8115.3914.9514,55815.1614.94003D172
06/04/201915.3114.5014.7715.3014,26514.9914.96537D173
06/03/201914.9014.4714.6614.6014,26514.6515.10328Out74
05/31/201915.1014.7314.9214.8314,26514.8915.37197Out75
05/30/201915.5515.0915.3515.1614,26515.2815.5211Out76
05/29/201915.7115.2615.4515.3214,26515.4215.65401Out77
05/28/201915.8215.2015.7215.6314,26515.6215.79343Out78
05/24/201915.8115.4715.4715.7014,26515.6015.90994Out79
05/23/201915.9615.1515.8815.3614,26515.6016.1192Out80
05/22/201916.2415.8016.1616.1414,26516.1116.45399Out81
05/21/201916.4616.1916.1916.3414,26516.2816.60007Out82
05/20/201916.3015.8916.2115.9614,26516.0916.64353Out83
05/17/201916.9216.4916.7016.5014,26516.6416.77349Out84
05/16/201917.2816.8717.0416.9514,26517.0216.95561Mixed85
05/15/201917.3016.4116.4417.1514,26516.8217.23481Out86
05/14/201916.8216.3616.5116.6614,26516.5918.10212Out87
05/13/201917.1316.4517.1316.4814,26516.8018.84337Out88
05/10/201917.6117.0917.0917.4814,26517.3119.43758Out89
05/09/201918.7217.0718.7217.2414,26517.9520.0732Out90
05/08/201920.9418.8920.4419.0814,26519.8120.85136D191
05/07/201922.1921.5621.7921.9615,89821.8821.58265D192
05/06/201922.0921.0121.3922.0815,81221.6721.44197D193
05/03/201921.9621.3321.4721.9615,61921.6921.35964D194
05/02/201921.5220.9821.1221.2715,61921.2121.26589Out95
05/01/201921.6321.0521.5021.1215,61921.3221.27147Mixed96
04/30/201921.4121.0321.2521.2915,61921.2521.2913Out97
04/29/201921.5221.1821.3021.2615,61921.3021.3286Out98
04/26/201921.3020.8620.9921.2915,61921.1221.34947Out99
04/25/201921.6120.9321.4221.0615,61921.2521.4842Out100
04/24/201921.9321.2021.3121.4515,61921.4421.54609Out101
04/23/201921.5921.1921.3921.2715,61921.3521.57894Out102
04/22/201921.6321.2621.6321.4115,61921.5021.62189U1103
04/18/201921.9721.5821.8721.6715,86221.7721.56901U1104
04/17/201921.9621.4021.8121.8315,69521.7721.36507U1105
04/16/201921.9221.5021.5621.6015,55021.6221.20771U1106
04/15/201921.4421.0921.4221.4015,58621.3620.99471U1107
04/12/201921.5820.9821.0821.4515,17921.2720.92313U1108
04/11/201920.9920.6220.9920.8915,20120.9020.8604U1109
04/10/201920.9720.6620.7620.9215,07720.8320.81791U1110
04/09/201920.9220.6220.9120.7515,25220.8120.77986U1111
04/08/201921.0020.6720.8920.9915,23020.9020.66235U1112
04/05/201921.0820.7920.9020.9615,11420.9320.56628U1113
04/04/201920.8020.4020.6020.8014,99020.6720.41319U1114
04/03/201921.0520.4920.4920.6314,65620.6320.30354U1115
04/02/201920.4019.9520.3520.1714,77920.2320.13198U1116
04/01/201920.6320.2120.2620.3414,61920.3420.11426U1117
03/29/201920.5119.9820.0920.1214,64220.1520.03308U1118
03/28/201920.1119.6619.8319.8614,64219.8620.06876Out119
03/27/201920.2219.5819.8519.8414,64219.8620.22433Out120
03/26/201920.5819.7620.3419.8414,64220.1220.34671Out121
03/25/201920.3219.6619.9420.1314,64220.0220.46171Out122
03/22/201920.9119.8020.8319.9714,64220.3920.60493U1123
03/21/201921.1820.5520.5520.8914,72520.7720.66553U1124
03/20/201920.8720.3720.6820.5014,87620.6020.56959U1125
03/19/201920.9220.6720.7720.7114,84720.7620.45533U1126
03/18/201920.7920.3520.6120.6714,79020.6220.31605U1127
03/15/201921.0520.4220.4220.5914,60320.5820.24313U1128
03/14/201920.6420.1920.1920.3314,49520.3120.04955U1129
03/13/201920.5019.8420.1420.1814,48320.1620.00834U1130
03/12/201920.2819.8720.1819.9714,48320.0820.04296Mixed131
03/11/201920.2019.6219.6720.0814,48319.8920.21871Out132
03/08/201919.9419.4619.5919.5714,48319.6220.47234Out133
03/07/201920.3919.7820.3519.8214,48320.0820.83846Out134
03/06/201921.0620.3021.0620.3714,48320.7021.05109Out135
03/05/201921.3020.8521.2021.0114,48321.0921.14953Out136
03/04/201921.4220.9421.1621.1714,48321.1721.26641Out137
03/01/201921.3520.9621.1021.1114,48321.1221.50789Out138
02/28/201921.3320.9221.1421.0214,48321.0921.71013Out139
02/27/201921.4120.8321.4121.2514,48321.2621.93147Out140
02/26/201921.9221.4421.7921.4614,48321.6422.20004Out141
02/25/201922.3521.7922.2621.8214,48322.0522.28687Out142
02/22/201922.2821.8522.2822.0214,48322.1222.38966Out143
02/21/201922.6422.0922.5322.1314,48322.3422.44954U1144
02/20/201922.7622.2922.4022.5314,45622.4922.46144U1145
02/19/201922.5122.2122.2622.3014,54722.3122.40334U1146
02/15/201922.7022.3322.7022.4414,67022.5522.32894U1147
02/14/201922.7222.1922.4022.6314,50822.5022.18099U1148
02/13/201922.7022.1122.4522.3814,47622.4122.10371U1149
02/12/201922.4222.0822.1922.3314,25522.2622.02807U1150
02/11/201922.1021.4621.9321.9914,16521.9021.90004U1151
02/08/201922.3121.7221.9821.8514,46921.9521.83901U1152
02/07/201922.9921.0021.7922.3214,44322.0321.71537U1153
02/06/201922.3521.6321.6322.2813,96421.9721.39161U1154
02/05/201921.8621.3921.3921.5413,97721.5221.04517U1155
02/04/201921.7521.2821.3921.5613,87321.4920.84941U1156
02/01/201921.5020.8520.8521.4013,50321.1420.61735U1157
01/31/201921.0320.3520.6420.8313,41920.7220.34092U1158
01/30/201920.8420.2020.6220.7013,23120.6119.95849U1159
01/29/201920.8119.9720.8020.4113,46420.5319.55175U1160
01/28/201921.2019.8019.8020.7712,99820.3619.29601U1161
01/25/201920.1819.0019.0020.0512,67119.5519.01497U1162
01/24/201919.4818.1518.1518.8012,67118.5918.91619Out163
01/23/201918.7817.9018.6017.9312,67118.2918.9768Out164
01/22/201919.3718.3719.3218.4712,67118.8919.05836U1165
01/18/201919.9619.3119.3119.5312,90219.4918.91517U1166
01/17/201919.3719.0019.1019.2312,92219.1718.64605U1167
01/16/201919.3418.5218.5219.2612,42518.9018.42093U1168
01/15/201918.6918.2018.6918.5212,42518.5518.24521U1169
01/14/201918.9918.0418.1918.5212,15018.4118.13533U1170
01/11/201918.3517.9517.9518.1112,13018.0717.97528U1171
01/10/201918.1917.7917.9518.0812,12318.0117.74123U1172
01/09/201918.6217.8717.8718.0711,92918.0617.54815U1173
01/08/201918.2117.3418.1317.7811,97617.9017.45164U1174
01/07/201918.0817.4517.6917.8511,92117.7717.40705U1175
01/04/201917.6416.7416.8217.6111,92117.2117.3778Out176
01/03/201917.4216.5517.3916.5711,92116.9817.32181U1177
01/02/201918.1416.9217.4817.7912,49617.6017.1205U1178
12/31/201817.8117.1717.8017.8012,46717.7016.81108U1179
12/28/201818.0917.0017.0017.7611,92717.4316.40737U1180
12/27/201817.0016.3516.3516.9911,70316.6716.2803U1181
12/26/201816.6815.4615.6516.6311,70316.1216.38428Out182
12/24/201816.2515.4815.7115.5411,70315.7016.58425Out183
12/21/201816.7415.6916.7415.8511,70316.2716.81453Out184
12/20/201816.9616.3916.7416.5911,70316.6717.43951Out185
12/19/201817.7216.5817.4816.7311,70317.1217.72156Out186
12/18/201818.3517.5217.8117.5511,70317.7718.05509Out187
12/17/201818.2317.5017.7717.6111,70317.7518.17171Out188
12/14/201818.2817.6017.9817.7911,70317.9018.35865Out189
12/13/201818.9218.1018.5918.2111,70318.4418.52598Out190
12/12/201818.8018.2818.5718.4911,70318.5318.61463Out191
12/11/201818.8518.0718.5918.2011,70318.4218.77801Out192
12/10/201818.7718.0918.5418.2211,70318.4019.20963Out193
12/07/201819.1018.4119.0018.5411,70318.7719.45007Out194
12/06/201819.1418.4018.8919.0211,70318.8919.57142Out195
12/04/201819.9318.2919.8519.2911,70319.4219.57305U1196
12/03/201820.5619.7520.4420.0912,00720.2319.43578U1197
11/30/201820.0219.3619.5719.9211,84419.7318.85185U1198
11/29/201819.8019.1319.2219.6511,59119.4418.55551U1199
11/28/201819.2818.2018.5119.2311,00018.8318.14947U1200
11/27/201818.5817.5318.0618.2510,93418.1217.69008U1201
11/26/201818.2717.8218.1918.1410,78918.1317.52708U1202
11/23/201818.1517.5817.7017.9010,74717.8217.27507U1203
11/21/201817.9017.5217.6117.8310,48217.7217.14302U1204
11/20/201817.6416.5716.7917.3910,26517.0916.88493U1205
11/19/201817.4516.8617.4517.0310,58417.2116.72708U1206
11/16/201817.5716.5916.6517.5610,25917.1016.58122U1207
11/15/201817.1916.1816.1817.0210,02316.6316.52139U1208
11/14/201816.6816.0616.3016.2110,02316.2916.63551Out209
11/13/201816.6915.9716.3916.1710,02316.3016.91883Out210
11/12/201816.8916.0816.8916.2010,02316.5217.13857Out211
11/09/201817.4016.8917.4017.0510,02317.2017.46902D1212
11/08/201817.9917.5117.5817.6310,28817.6517.51809D1213
11/07/201817.7917.1817.4817.7810,28817.5817.59196Out214
11/06/201817.4917.0817.3017.2610,28817.2817.50532U1215
11/05/201818.0416.9217.9817.2810,75717.5817.34278U1216
11/02/201819.8216.1116.1118.0711,09717.3817.09858U1217
11/01/201818.7717.2617.5418.6410,27518.0716.94924U1218
10/31/201817.4216.7016.9817.2610,18017.1016.80822U1219
10/30/201816.6715.9015.9716.6210,18016.2916.84434Out220
10/29/201817.3015.7216.7515.9910,18016.4217.08034Out221
10/26/201817.6516.7117.0317.2710,18017.1617.53116Out222
10/25/201817.6716.8517.0717.6110,18017.3117.77469Out223
10/24/201817.9416.7917.9116.8110,18017.3618.10773Out224
10/23/201818.1717.2017.5318.0110,18017.7418.42095Out225
10/22/201818.4517.9718.2218.0410,18018.1618.37244U1226
10/19/201818.6717.9918.3518.1210,25518.2718.24363U1227
10/18/201818.9218.2218.9218.2910,64118.5918.07096U1228
10/17/201819.5518.2018.2518.9810,03618.7017.72681U1229
10/16/201817.9217.1617.2717.909,85117.5717.26273U1230
10/15/201817.3416.7916.9017.059,85117.0117.29999Out231
10/12/201817.3416.6517.1516.909,85117.0117.5014Out232
10/11/201817.7116.7317.2916.759,85117.0917.82277Out233
10/10/201817.9117.2117.4517.339,85117.4518.35726Out234
10/09/201818.0017.4217.8117.639,85117.7218.66266Out235
10/08/201818.3017.7418.2617.809,85118.0318.95718Out236
10/05/201818.8518.1018.8518.329,85118.5519.30954Out237
10/04/201819.9418.5419.9418.849,85119.3419.55234D1238
10/03/201819.9819.4719.6019.9510,06419.7619.6894D1239
10/02/201819.9619.4519.6819.5910,06419.6619.70501Out240
10/01/201819.9319.4819.7619.6210,06419.6919.77999Out241
09/28/201819.8019.3519.5519.6510,06419.5919.87107Out242
09/27/201820.1019.4519.8019.5510,06419.7120.07357Out243
09/26/201820.1019.6520.0519.6510,06419.8620.16551Out244
09/25/201820.3519.9720.3020.1510,06420.2020.20789U1245
09/24/201820.3519.8520.3520.2510,13720.2320.15835U1246
09/21/201820.5020.0520.1520.3510,03720.2619.99481U1247
09/20/201820.3019.9519.9520.1510,00020.0819.8615U1248
09/19/201820.7519.6020.4519.9010,00020.1719.8276Mixed249
09/18/201820.5019.5519.5520.4010,00019.9919.6912250
09/17/201819.7518.9019.2519.5010,00019.3619.35251

20.10833|-0.09|20.61333|-0.12|

16.22289|-0.37|-0.97|15.55|
-------------
18.2883338928223---17.34096
-------------

----17---
18.33:Stab:17:Pote:-0.88:Comp:84:Retu:78:Pote:-0.88:Pote2:106%:Pote3:91%:Target:15.55:Ahead:84
260800.00:VolPerc:1:Move::Move1:
(0.7 *1 * ((1 * CSng((15.55 - 18.33) / 18.33 * 100)) + 106 + ((2 * -0.88 + 91) / 2) + 84 / 10 + 84 / 2) * 0.65 - 2*(17-15))
80.5633843231201

260800.00:VolPerc:1:Move::Move1::Over:81:C_Cur_Beat:84:Move1:
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
SymbolCurrentTargetMoving AveLongTrendShortStabilityPotentialCompareReturnOverall
ACLS$18.33$15.55$15.91+31.00%2.58%0.99%1791%84%78%105%
Trade Data as of [16:00]
Last Trade
$18.33
Change
-0.43%  ($0.08)
Open
$18.31
Previous Close
$18.41
High
$18.41
Low
$18.04
Volume
132,562
Average Volume
260,800
Beta
1.33
Return on Equity
6.40
Gross Margin
41.64
Debt to Equity
11.97
Net Profit
6.90
Market Cap
592.6M
% Change (ytd)
3.43
EPS
0.74
P/E
24.62
P/S
0.62
Shares Out
32.3M
Revenue (ttm)
$366.8M
EBITD (ttm)
37.89
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
Show 10K History   |   Show Price
Buy DateSell DateDaysBuy
Price
Sell
Price
Gain
Loss
TotalOverall
Return
Ahead By
09/20/201809/25/20185$20.08$20.201%$10,0641%-3%
10/03/201810/04/20181$19.76$19.34-2%$9,851-1%-4%
10/16/201810/22/20186$17.57$18.163%$10,1802%9%
10/31/201811/06/20186$17.10$17.281%$10,2883%14%
11/08/201811/09/20181$17.65$17.20-3%$10,0230%10%
11/15/201812/04/201819$16.63$19.4217%$11,70317%14%
12/27/201801/03/20197$16.67$16.982%$11,92119%28%
01/07/201901/22/201915$17.77$18.896%$12,67127%27%
01/25/201902/21/201927$19.55$22.3414%$14,48345%29%
03/13/201903/22/20199$20.16$20.391%$14,64246%39%
03/29/201904/22/201924$20.15$21.507%$15,61956%45%
05/03/201905/08/20195$21.69$19.81-9%$14,26543%30%
06/04/201906/12/20198$14.99$14.78-1%$14,06541%63%
06/27/201907/08/201911$14.74$14.951%$14,27243%65%
07/12/201908/02/201921$14.98$15.896%$15,13951%69%
08/16/201908/20/20194$15.20$15.03-1%$14,97150%72%
08/22/201908/23/20191$15.36$15.04-2%$14,65647%68%
08/29/201909/16/201918$15.06$18.3322%$17,84578%84%