ACLS
6====4
(0.01secs)
Getting History. . . (0.26secs)
Pulling Full History. . .https://api.nasdaq.com/api/quote/ACLS/historical?assetclass=stocks&fromdate=2024-11-08&limit=9999&todate=2025-11-07&random=7 (0.20secs)
Parsing History. . .. . . (0.02secs)
Processing History. . .. . . (0.01secs)
Complete--------[4.38276113951789E-02]-------

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
11/07/2025	85.78	80.01	80.54	85.74	9,204	83.06	83.4201	Hold-	1
11/06/2025	84.98	80.54	84.05	82.14	9,463	82.98	82.80406	Hold+	2
11/05/2025	85.65	80.55	80.60	84.45	9,021	82.72	82.79504	Hold-	3
11/04/2025	89.44	80.47	89.44	80.51	9,271	84.97	82.85291	Hold+	4
11/03/2025	84.10	80.95	81.95	82.74	9,233	82.40	81.9927	Buy	5
10/31/2025	81.61	78.89	81.20	79.56	9,233	80.34	82.11509	Out	6
10/30/2025	84.70	81.74	83.14	81.84	9,233	82.73	83.41901	Out	7
10/29/2025	84.68	82.50	83.47	83.14	9,233	83.40	83.31378	Mixed	8
10/28/2025	83.40	81.89	82.71	82.29	9,233	82.55	82.80562	D1	9
10/27/2025	85.35	82.76	84.66	83.25	9,319	83.99	82.92397	D1	10
10/24/2025	85.53	83.30	85.38	83.31	9,437	84.37	82.91019	D1	11
10/23/2025	84.63	80.17	80.17	84.36	9,437	82.31	82.66425	Out	12
10/22/2025	83.12	78.80	82.74	81.40	9,437	81.70	83.06705	Out	13
10/21/2025	84.34	82.04	83.28	83.29	9,437	83.25	83.36594	U1	14
10/20/2025	85.42	83.62	83.98	83.88	9,395	84.13	82.70271	U1	15
10/17/2025	83.55	82.01	82.68	82.88	9,479	82.78	81.95767	U1	16
10/16/2025	86.55	82.06	84.94	83.62	9,496	84.29	81.97556	U1	17
10/15/2025	83.85	80.93	82.66	83.77	9,401	82.94	82.10514	U1	18
10/14/2025	82.40	79.06	79.87	80.38	9,401	80.33	82.41701	Out	19
10/13/2025	81.88	79.20	80.28	81.43	9,401	80.75	83.45964	Out	20
10/10/2025	85.88	79.11	85.11	79.19	9,401	82.26	85.20822	Out	21
10/09/2025	85.58	83.43	84.70	84.61	9,401	84.61	87.19917	Out	22
10/08/2025	85.49	82.80	83.00	84.47	9,401	83.87	89.37457	Out	23
10/07/2025	88.99	83.57	88.06	83.66	9,401	86.00	91.41295	Out	24
10/06/2025	93.38	87.66	89.31	87.69	9,401	89.17	92.60005	Out	25
10/03/2025	93.66	88.52	93.57	88.71	9,401	91.12	93.52831	D1	26
10/02/2025	98.35	92.58	98.10	93.57	9,777	95.71	94.25161	D1	27
10/01/2025	95.59	86.03	93.53	94.76	10,074	93.03	94.00603	D1	28
09/30/2025	98.58	95.00	96.29	97.64	9,977	96.91	96.99815	D1	29
09/29/2025	98.92	96.61	98.92	96.70	10,057	97.79	96.95734	D1	30
09/26/2025	98.15	95.22	96.61	97.48	10,000	96.92	96.56708	D1	31
09/25/2025	97.83	93.00	94.99	97.12	10,000	95.84	96.34525		32
09/24/2025	98.75	96.56	98.12	97.16	10,000	97.64	96.7019		33

96.62167|-0.14|83.49667|-0.01|

85.96909|-3.01|-0.43|84.25|
-------------
83.0583343505859---83.4201
-------------

----3---
85.74--87.6483965546875--97.8767352773438--10073.77--97.16
85.74:Stab:91:Pote:-1.91:Comp:8:Retu:-4:Pote:-1.91:Pote2:119%:Pote3:67%:Target:84.25:Ahead:8
8

100:VolPerc:1:Move::Move1:
85.74:Stab:91:Pote:-2.227665:Comp:8:Retu:-4:Pote:-2.227665:Pote2:119:Pote3:67:Target:84.25:Ahead:8
-36.8788743703918

100:VolPerc:1:Move::Move1::Over:-33:C_Cur_Beat:8:Move1:
Old

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
09/26/2025	10/03/2025	7	$96.92	$91.12	-6%	$9,401	-6%	-2%
10/15/2025	10/21/2025	6	$82.94	$83.25	0%	$9,437	-6%	8%
10/24/2025	10/28/2025	4	$84.37	$82.55	-2%	$9,233	-8%	7%
11/03/2025	11/07/2025	4	$82.40	$85.74	4%	$9,607	-4%	8%