ACLS
5====6
(5.26secs)
Getting New Quote. . . (0.22secs)
Getting History. . . (0.19secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
01/20/2021	39.38	37.33	39.25	38.78	21,864	38.80	37.05862	Hold	1
01/19/2021	39.22	36.05	36.47	38.99	19,582	37.70	36.258	Hold	2
01/15/2021	36.87	34.26	36.83	34.92	20,849	35.77	34.37035	Hold	3
01/14/2021	39.65	37.01	38.70	37.18	20,849	38.07	33.94792	Hold	4
01/13/2021	37.64	33.10	33.85	37.18	17,737	35.47	32.55696	Hold	5
01/12/2021	31.82	30.50	30.92	31.63	17,254	31.24	30.40439	Hold	6
01/11/2021	31.00	28.45	28.53	30.77	17,765	29.67	30.04971	Hold-	7
01/08/2021	32.36	31.39	31.99	31.68	17,636	31.85	29.85534	Hold	8
01/07/2021	31.54	30.07	30.28	31.45	16,778	30.84	29.501	Hold	9
01/06/2021	30.25	29.25	29.31	29.92	16,492	29.66	29.23048	Hold	10
01/05/2021	29.72	28.76	28.76	29.41	16,038	29.14	29.07053	Hold	11
01/04/2021	30.39	28.47	29.25	28.60	16,329	29.09	29.0892	Hold+	12
12/31/2020	29.26	28.66	29.00	29.12	16,277	29.03	28.9827	Buy	13
12/30/2020	29.11	28.50	28.52	29.03	16,277	28.78	29.01646	Out	14
12/29/2020	29.24	28.03	29.17	28.34	16,277	28.72	29.13437	Out	15
12/28/2020	29.67	29.04	29.43	29.11	16,277	29.30	29.43813	Out	16
12/24/2020	29.16	28.77	28.87	29.16	16,277	29.00	29.48547	Out	17
12/23/2020	29.58	28.76	29.58	28.76	16,277	29.17	29.45063	Out	18
12/22/2020	29.73	28.97	29.72	28.99	16,277	29.35	29.38505	U1	19
12/21/2020	30.00	29.29	29.90	29.69	16,452	29.75	29.33654	U1	20
12/18/2020	30.05	29.02	29.27	29.67	16,181	29.49	29.15517	U1	21
12/17/2020	29.32	28.90	28.95	29.18	16,042	29.08	28.66077	U1	22
12/16/2020	28.95	28.40	28.84	28.93	15,976	28.82	28.46273	U1	23
12/15/2020	29.04	28.58	28.85	28.81	15,983	28.82	28.4547	U1	24
12/14/2020	29.19	28.36	28.54	28.49	15,983	28.60	28.54848	Mixed	25
12/11/2020	28.38	27.80	27.90	28.36	15,983	28.12	28.72466	Out	26
12/10/2020	28.23	27.76	28.15	27.79	15,983	27.98	28.9521	Out	27
12/09/2020	29.63	28.05	29.51	28.25	15,983	28.87	28.91879	U1	28
12/08/2020	29.69	29.13	29.41	29.47	16,339	29.43	28.64101	U1	29
12/07/2020	29.62	29.17	29.33	29.51	16,190	29.41	27.98128	U1	30
12/04/2020	29.28	28.40	28.61	29.24	15,653	28.90	27.67127	U1	31
12/03/2020	28.82	27.88	28.00	28.27	15,392	28.21	27.46494	U1	32
12/02/2020	27.86	27.26	27.66	27.80	15,315	27.67	27.25167	U1	33
12/01/2020	27.85	26.85	26.85	27.66	14,938	27.29	27.22584	U1	34
11/30/2020	27.80	26.82	27.32	26.98	15,071	27.20	27.14904	U1	35
11/27/2020	27.49	27.03	27.19	27.22	14,905	27.22	26.97969	U1	36
11/25/2020	27.04	26.51	26.85	26.92	15,088	26.85	26.80328	U1	37
11/24/2020	27.79	27.17	27.66	27.25	15,127	27.46	26.65507	U1	38
11/23/2020	27.42	26.69	26.71	27.32	14,965	27.03	26.33745	U1	39
11/20/2020	26.79	26.00	26.00	26.40	14,965	26.26	26.28369	Out	40
11/19/2020	26.12	25.46	25.73	26.12	14,965	25.88	26.19921	U1	41
11/18/2020	26.47	25.91	26.23	25.95	15,179	26.12	25.87063	U1	42
11/17/2020	26.48	25.75	26.46	26.25	15,422	26.27	25.72218	U1	43
11/16/2020	26.99	26.31	26.50	26.67	15,040	26.61	25.39642	U1	44
11/13/2020	26.76	25.66	25.79	26.01	14,653	26.00	25.1094	U1	45
11/12/2020	25.58	24.74	25.04	25.34	14,526	25.18	24.78445	U1	46
11/11/2020	25.38	24.17	24.47	25.12	14,334	24.79	24.67609	U1	47
11/10/2020	24.32	23.60	23.93	24.02	14,334	23.97	24.55353	U1	48
11/09/2020	25.80	24.03	25.24	24.03	14,507	24.73	24.44629	U1	49
11/06/2020	25.44	23.96	25.22	24.26	15,171	24.73	24.07621	U1	50
11/05/2020	25.73	24.68	24.72	25.37	14,549	25.10	23.57729	U1	51
11/04/2020	24.37	23.50	23.52	24.33	13,957	23.93	22.84627	U1	52
11/03/2020	23.39	22.79	22.88	23.34	13,551	23.10	22.41827	U1	53
11/02/2020	22.76	22.20	22.33	22.66	13,449	22.49	22.28349	U1	54
10/30/2020	22.70	21.78	22.24	22.07	13,449	22.18	22.30286	Out	55
10/29/2020	22.75	21.93	21.93	22.56	13,449	22.28	22.44062	Out	56
10/28/2020	22.32	21.69	21.86	21.94	13,449	21.93	22.69273	Out	57
10/27/2020	22.66	22.18	22.65	22.33	13,449	22.47	22.94382	Out	58
10/26/2020	23.00	22.12	22.76	22.58	13,449	22.63	23.19105	Out	59
10/23/2020	23.54	22.93	23.54	23.04	13,449	23.27	23.34319	Out	60
10/22/2020	23.59	22.84	23.30	23.28	13,449	23.26	23.42379	Out	61
10/21/2020	23.61	23.01	23.24	23.05	13,449	23.20	23.57544	Out	62
10/20/2020	23.72	23.21	23.54	23.27	13,449	23.42	23.87417	Out	63
10/19/2020	23.97	23.27	23.62	23.37	13,449	23.54	24.24749	Out	64
10/16/2020	24.24	23.59	24.24	23.63	13,449	23.93	24.28823	Out	65
10/15/2020	24.23	23.53	23.78	24.12	13,449	23.93	24.23952	U1	66
10/14/2020	25.23	24.24	24.87	24.28	13,985	24.63	24.08369	U1	67
10/13/2020	25.15	24.48	24.51	24.88	13,670	24.73	23.85795	U1	68
10/12/2020	24.37	23.71	23.94	24.32	13,366	24.10	23.56486	U1	69
10/09/2020	23.99	23.55	23.95	23.78	13,203	23.83	23.32049	U1	70
10/08/2020	23.59	23.08	23.22	23.49	13,001	23.35	23.04455	U1	71
10/07/2020	23.63	23.03	23.16	23.13	12,894	23.21	22.89448	U1	72
10/06/2020	23.71	22.86	23.23	22.94	13,074	23.15	22.55541	U1	73
10/05/2020	23.29	22.57	22.57	23.26	12,506	22.92	22.36489	U1	74
10/02/2020	22.75	22.10	22.26	22.25	12,945	22.31	22.23919	U1	75
10/01/2020	23.26	22.28	22.28	23.03	12,366	22.69	22.11445	U1	76
09/30/2020	22.32	21.84	22.07	22.00	12,411	22.05	21.96008	U1	77
09/29/2020	22.46	21.95	22.25	22.08	12,466	22.18	22.03054	U1	78
09/28/2020	22.38	21.63	21.87	22.28	12,466	22.05	22.17942	Out	79
09/25/2020	21.90	21.27	21.81	21.52	12,466	21.64	22.32557	Out	80
09/24/2020	22.49	21.45	21.59	21.92	12,466	21.83	22.46611	Out	81
09/23/2020	23.11	21.65	22.67	21.72	12,466	22.26	22.40891	U1	82
09/22/2020	23.23	22.30	22.96	22.81	12,681	22.84	22.39152	U1	83
09/21/2020	23.11	21.91	23.11	22.64	12,625	22.75	22.18311	U1	84
09/18/2020	22.84	22.18	22.30	22.54	12,490	22.45	21.89362	U1	85
09/17/2020	22.31	21.17	21.38	22.30	12,401	21.81	21.53261	U1	86
09/16/2020	22.62	22.03	22.09	22.14	11,975	22.18	21.39538	U1	87
09/15/2020	21.85	21.25	21.60	21.38	12,048	21.51	21.26315	U1	88
09/14/2020	21.49	20.81	20.99	21.33	12,048	21.16	21.31107	Out	89
09/11/2020	21.34	20.40	21.17	20.50	12,048	20.85	21.63658	Out	90
09/10/2020	21.80	20.67	21.34	20.83	12,048	21.14	22.26764	Out	91
09/09/2020	22.22	21.44	21.90	21.49	12,048	21.74	22.99064	Out	92
09/08/2020	22.19	21.42	21.56	21.64	12,048	21.67	23.41962	Out	93
09/04/2020	23.50	22.00	23.41	22.65	12,048	22.94	23.87883	D1	94
09/03/2020	24.88	23.45	24.88	23.57	13,289	24.20	24.12183	D1	95
09/02/2020	25.41	24.16	24.34	25.30	12,712	24.81	24.04854	D1	96
09/01/2020	24.22	23.62	23.75	24.20	12,584	23.96	23.93688	D1	97
08/31/2020	24.05	23.49	23.92	23.63	12,584	23.77	24.04459	Out	98
08/28/2020	24.13	23.41	23.56	24.13	12,584	23.82	24.27389	Out	99
08/27/2020	24.25	23.42	24.11	23.54	12,584	23.83	24.47725	Out	100
08/26/2020	24.65	24.02	24.45	24.06	12,584	24.28	24.64197	Out	101
08/25/2020	25.09	24.40	24.70	24.54	12,584	24.66	24.8615	Out	102
08/24/2020	25.07	24.49	24.83	24.81	12,584	24.81	25.16551	Out	103
08/21/2020	25.03	24.23	24.67	24.55	12,584	24.62	25.4669	Out	104
08/20/2020	25.32	24.71	25.15	24.73	12,584	24.97	26.23766	Out	105
08/19/2020	26.16	25.50	25.76	25.63	12,584	25.74	26.50428	Out	106
08/18/2020	27.11	25.73	27.11	25.84	12,584	26.46	26.70895	D1	107
08/17/2020	27.40	26.85	26.94	27.08	12,718	27.05	26.68299	D1	108
08/14/2020	26.94	26.39	26.51	26.74	12,514	26.64	26.50982	D1	109
08/13/2020	27.03	26.06	26.87	26.31	12,828	26.58	26.34337	D1	110
08/12/2020	27.43	26.22	26.95	26.97	12,802	26.92	26.21758	D1	111
08/11/2020	26.65	25.90	26.48	26.04	12,802	26.26	26.70038	Out	112
08/10/2020	26.48	26.06	26.12	26.18	12,802	26.19	27.23005	Out	113
08/07/2020	26.53	25.60	25.72	26.03	12,802	25.94	27.69086	Out	114
08/06/2020	26.93	25.29	26.31	25.63	12,802	26.02	28.01114	Out	115
08/05/2020	29.12	24.45	29.00	26.25	12,802	27.34	28.40262	D1	116
08/04/2020	31.50	30.11	31.01	30.44	14,635	30.75	29.68166	D1	117
08/03/2020	31.35	29.49	29.50	31.26	13,773	30.39	29.11693	D1	118
07/31/2020	29.46	28.47	29.32	29.42	13,712	29.24	28.54621	D1	119
07/30/2020	29.42	28.00	28.09	29.29	13,296	28.70	28.15431	D1	120
07/29/2020	28.60	27.75	28.01	28.40	13,200	28.19	28.12603	D1	121
07/28/2020	28.55	27.70	28.51	27.73	13,200	28.12	28.22477	Out	122
07/27/2020	28.86	27.67	27.85	28.82	13,200	28.31	28.41831	Out	123
07/24/2020	28.09	27.03	28.01	27.48	13,200	27.68	28.51506	Out	124
07/23/2020	29.53	27.98	28.84	28.40	13,200	28.67	28.69673	U1	125
07/22/2020	29.15	28.65	28.74	28.96	13,207	28.87	28.49621	U1	126
07/21/2020	29.70	28.35	29.70	28.68	13,538	29.14	28.2582	U1	127
07/20/2020	29.42	28.15	28.15	29.40	12,958	28.78	27.86048	U1	128
07/17/2020	28.28	27.34	27.64	28.14	12,830	27.86	27.82035	U1	129
07/16/2020	27.66	27.12	27.25	27.58	12,830	27.41	27.88115	Out	130
07/15/2020	28.39	27.30	28.08	27.59	12,830	27.84	27.95021	Out	131
07/14/2020	27.79	26.49	27.35	27.77	12,830	27.42	27.89997	D1	132
07/13/2020	29.53	27.56	28.75	27.58	13,256	28.29	28.12889	D1	133
07/10/2020	28.60	27.88	28.25	28.33	13,205	28.27	28.16035	D1	134
07/09/2020	28.54	27.50	27.81	28.22	13,110	28.02	28.0124	D1	135
07/08/2020	28.05	27.14	27.70	27.72	13,110	27.67	27.93796	U1	136
07/07/2020	29.10	27.54	28.94	27.59	13,801	28.28	27.89124	U1	137
07/06/2020	29.30	27.69	27.82	29.13	12,924	28.48	27.63663	U1	138
07/02/2020	27.95	27.16	27.65	27.28	12,872	27.50	27.36918	U1	139
07/01/2020	27.87	27.14	27.85	27.17	13,194	27.51	27.2796	U1	140
06/30/2020	28.17	26.93	26.93	27.85	13,001	27.44	27.22282	U1	141
06/29/2020	27.46	26.57	27.46	26.88	13,001	27.12	27.29966	Out	142
06/26/2020	27.90	26.64	27.62	27.16	13,001	27.35	27.39765	Out	143
06/25/2020	27.72	26.14	26.61	27.71	13,001	27.08	27.59456	Out	144
06/24/2020	27.60	26.33	27.60	26.62	13,001	27.06	27.81555	D1	145
06/23/2020	28.37	27.56	28.37	27.77	13,452	28.03	28.03469	D1	146
06/22/2020	28.44	27.06	27.70	28.00	13,544	27.82	27.8765	D1	147
06/19/2020	28.84	27.92	28.37	28.19	13,505	28.31	27.42557	D1	148
06/18/2020	28.34	27.72	27.72	28.11	13,385	27.95	26.96374	D1	149
06/17/2020	28.65	27.75	27.90	27.86	13,279	27.99	26.6732	D1	150
06/16/2020	27.87	26.75	27.32	27.64	13,175	27.42	26.66902	D1	151
06/15/2020	26.51	24.75	25.14	26.41	13,175	25.73	26.71061	Out	152
06/12/2020	26.49	25.10	26.16	25.72	13,175	25.89	27.17696	Out	153
06/11/2020	27.19	25.02	27.00	25.19	13,175	26.10	27.33074	D1	154
06/10/2020	28.37	27.68	28.00	27.96	14,075	28.00	27.45736	D1	155
06/09/2020	27.98	27.00	27.30	27.88	13,863	27.56	27.20668	D1	156
06/08/2020	28.15	27.12	27.74	27.46	13,509	27.61	26.83218	D1	157
06/05/2020	28.00	26.68	27.40	26.76	13,494	27.17	26.58854	D1	158
06/04/2020	27.23	26.15	26.35	26.73	13,413	26.59	26.59685	D1	159
06/03/2020	27.24	26.21	26.52	26.57	13,431	26.60	26.5778	D1	160
06/02/2020	26.67	25.41	26.36	26.06	13,431	26.15	26.59719	Out	161
06/01/2020	27.40	26.11	27.00	26.19	13,431	26.65	26.68989	U1	162
05/29/2020	27.39	26.05	27.27	26.85	12,903	26.95	26.57543	U1	163
05/28/2020	27.57	25.43	27.41	25.60	13,850	26.50	26.26225	U1	164
05/27/2020	27.57	25.30	26.63	27.48	13,462	26.85	26.00652	U1	165
05/26/2020	27.04	25.71	26.62	26.71	12,600	26.57	25.40604	U1	166
05/22/2020	25.23	24.57	25.06	25.00	12,520	24.99	24.74412	U1	167
05/21/2020	25.42	24.82	25.21	24.84	12,767	25.06	24.55745	U1	168
05/20/2020	25.72	24.92	25.11	25.33	12,728	25.25	24.45406	U1	169
05/19/2020	25.63	23.93	23.93	24.73	12,728	24.48	24.5467	Out	170
05/18/2020	24.65	23.62	24.53	23.95	12,728	24.20	25.28151	Out	171
05/15/2020	24.61	23.31	24.61	23.52	12,728	24.03	25.70185	Out	172
05/14/2020	25.10	23.36	24.08	25.09	12,728	24.47	25.95765	Out	173
05/13/2020	26.09	24.42	25.80	24.71	12,728	25.26	26.19211	D1	174
05/12/2020	27.82	25.83	27.25	26.01	13,612	26.69	26.14979	D1	175
05/11/2020	27.21	25.17	25.63	27.01	13,224	26.28	25.62684	D1	176
05/08/2020	26.94	25.65	26.00	26.24	13,008	26.18	24.95746	D1	177
05/07/2020	26.96	25.55	26.20	25.81	12,882	26.09	24.34006	D1	178
05/06/2020	26.90	24.18	25.31	25.56	12,836	25.47	24.05976	D1	179
05/05/2020	23.75	22.43	22.75	22.75	12,836	22.86	23.6224	Out	180
05/04/2020	22.72	21.78	22.18	22.38	12,836	22.27	23.82911	Out	181
05/01/2020	23.00	21.79	22.72	22.48	12,836	22.53	23.81468	U1	182
04/30/2020	25.31	23.35	25.24	23.36	14,710	24.31	23.82342	U1	183
04/29/2020	26.07	24.83	24.99	25.82	13,923	25.42	23.41825	U1	184
04/28/2020	24.77	23.27	23.76	24.44	13,166	24.07	22.49007	U1	185
04/27/2020	23.22	21.94	21.94	23.11	12,357	22.54	21.61943	U1	186
04/24/2020	21.89	21.14	21.49	21.69	12,260	21.57	21.20594	U1	187
04/23/2020	22.00	21.16	21.47	21.52	12,262	21.52	21.22377	U1	188
04/22/2020	21.74	20.50	20.84	21.63	12,262	21.20	21.26033	Out	189
04/21/2020	21.23	19.86	20.97	20.15	12,262	20.56	21.25982	U1	190
04/20/2020	22.08	20.61	20.94	21.56	12,808	21.28	21.3164	U1	191
04/17/2020	21.62	21.12	21.56	21.47	12,486	21.47	21.1155	U1	192
04/16/2020	22.28	20.65	22.02	20.93	12,820	21.47	20.8714	U1	193
04/15/2020	21.68	20.69	21.04	21.49	13,011	21.24	20.52199	U1	194
04/14/2020	22.00	20.41	20.43	21.81	11,716	21.15	20.09809	U1	195
04/13/2020	19.67	18.92	19.46	19.64	11,710	19.47	19.24782	U1	196
04/09/2020	20.99	19.17	20.59	19.63	11,805	20.10	18.7813	U1	197
04/08/2020	20.32	18.82	19.16	19.79	11,221	19.51	18.13923	U1	198
04/07/2020	19.97	18.28	19.83	18.81	11,358	19.25	17.87168	U1	199
04/06/2020	19.20	17.81	17.81	19.04	11,007	18.45	17.72849	U1	200
04/03/2020	17.49	16.11	17.02	16.82	11,007	16.88	17.58629	Out	201
04/02/2020	17.84	16.52	16.61	17.27	11,007	17.02	17.87184	Out	202
04/01/2020	18.00	17.15	17.75	17.50	11,007	17.61	18.28015	U1	203
03/31/2020	18.99	17.79	18.35	18.31	11,408	18.35	18.23966	U1	204
03/30/2020	19.02	17.76	17.86	18.25	11,089	18.17	17.8666	U1	205
03/27/2020	19.38	17.61	18.85	17.74	12,371	18.36	17.17132	U1	206
03/26/2020	19.91	17.40	17.40	19.79	10,677	18.61	16.21363	U1	207
03/25/2020	18.51	16.84	17.72	17.08	11,002	17.49	15.16116	U1	208
03/24/2020	17.71	15.85	16.15	17.60	10,529	16.84	14.86462	U1	209
03/23/2020	15.40	13.71	13.97	14.98	10,529	14.50	15.08247	Out	210
03/20/2020	14.72	13.32	13.74	13.60	10,529	13.79	15.79394	Out	211
03/19/2020	15.82	12.99	13.07	13.42	10,529	13.63	17.03916	Out	212
03/18/2020	17.80	13.77	17.50	13.80	10,529	15.69	18.2178	Out	213
03/17/2020	19.54	16.11	17.09	18.78	10,529	17.90	19.17544	Out	214
03/16/2020	18.82	16.41	18.32	16.71	10,529	17.55	19.90842	Out	215
03/13/2020	20.36	18.49	19.97	20.21	10,529	19.87	20.83266	Out	216
03/12/2020	20.28	18.62	19.76	19.07	10,529	19.43	21.38742	Out	217
03/11/2020	22.12	20.95	21.90	21.12	10,529	21.52	22.29618	Out	218
03/10/2020	22.78	21.58	22.61	22.51	10,529	22.43	22.75901	Out	219
03/09/2020	22.85	21.14	21.59	21.85	10,529	21.81	23.00612	Out	220
03/06/2020	23.53	22.30	22.38	23.47	10,529	22.92	23.56003	Out	221
03/05/2020	23.86	22.94	23.44	23.20	10,529	23.35	23.49684	D1	222
03/04/2020	24.30	23.46	23.75	24.16	10,603	23.93	23.45292	D1	223
03/03/2020	24.28	23.29	23.97	23.51	10,801	23.75	23.41756	D1	224
03/02/2020	24.28	23.30	24.28	23.95	10,827	24.01	23.48118	D1	225
02/28/2020	23.99	21.92	21.92	23.99	10,827	22.95	23.71004	Out	226
02/27/2020	24.41	22.74	22.93	22.98	10,827	23.16	24.36408	Out	227
02/26/2020	24.07	23.31	23.38	23.83	10,827	23.63	25.42611	Out	228
02/25/2020	24.57	23.18	24.57	23.26	10,827	23.90	26.0176	Out	229
02/24/2020	25.18	24.01	25.08	24.32	10,827	24.67	26.72234	Out	230
02/21/2020	27.78	25.66	27.71	26.15	10,827	26.86	27.79497	Out	231
02/20/2020	28.45	27.54	27.85	27.95	10,827	27.93	28.16383	Out	232
02/19/2020	28.33	27.70	28.27	27.98	10,827	28.09	28.34357	Out	233
02/18/2020	28.14	27.55	27.67	27.81	10,827	27.77	28.50459	U1	234
02/14/2020	28.72	28.04	28.72	28.32	11,133	28.47	28.36473	U1	235
02/13/2020	29.24	27.90	28.06	28.56	11,047	28.40	28.23747	U1	236
02/12/2020	29.19	28.13	28.98	28.34	11,211	28.66	28.02586	U1	237
02/11/2020	29.23	28.43	28.43	28.76	11,062	28.67	27.69933	U1	238
02/10/2020	28.43	26.43	26.43	28.38	10,458	27.41	26.99506	U1	239
02/07/2020	28.38	26.54	28.29	26.83	10,910	27.53	26.59934	U1	240
02/06/2020	28.75	26.25	27.61	27.99	10,092	27.70	26.03389	U1	241
02/05/2020	25.94	25.23	25.64	25.89	9,842	25.70	24.78739	U1	242
02/04/2020	25.54	25.02	25.11	25.25	9,593	25.21	24.5536	U1	243
02/03/2020	24.98	24.12	24.14	24.61	9,524	24.43	24.24298	U1	244
01/31/2020	24.41	23.96	24.26	24.15	9,524	24.20	24.15228	Mixed	245
01/30/2020	24.55	23.87	23.87	24.50	9,524	24.19	24.36195	Out	246
01/29/2020	24.69	24.04	24.59	24.06	9,524	24.34	24.57931	Out	247
01/28/2020	24.79	23.31	23.60	24.57	9,524	24.07	24.68408	Out	248
01/27/2020	24.33	23.65	24.33	23.71	9,524	24.01	24.84089	D1	249
01/24/2020	25.53	24.63	25.53	25.02	10,000	25.21	24.98957	D1	250
01/23/2020	25.28	24.29	24.80	25.19	10,000	24.92	24.94338	Out	251
01/22/2020	25.51	24.75	25.09	24.84	10,000	25.02	25.00639		252
01/21/2020	25.26	24.67	24.79	25.06	10,000	24.94	24.945		253

24.99833|0.53|28.405|0.35|

27.19259|3.60|4.76|31.37|
-------------
38.7950019836426---37.05862
-------------

----22---
38.78--23.8671415527344--54.79087075--21863.88--25.06
38.78:Stab:42:Pote:14.91:Comp:62:Retu:117:Pote:14.91:Pote2:52%:Pote3:27%:Target:31.37:Ahead:63
738807.00:VolPerc:1:Move::Move1:
38.78:Stab:42:Pote:38:Comp:62:Retu:117:Pote:38:Pote2:52:Pote3:27:Target:31.37:Ahead:63
18.1719701569422

738807.00:VolPerc:1:Move::Move1::Over:16:C_Cur_Beat:63:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
01/24/2020	01/27/2020	3	$25.21	$24.01	-5%	$9,524	-5%	-5%
02/03/2020	02/18/2020	15	$24.43	$27.77	14%	$10,827	8%	-5%
03/02/2020	03/05/2020	3	$24.01	$23.35	-3%	$10,529	5%	9%
03/24/2020	04/01/2020	8	$16.84	$17.61	5%	$11,007	10%	37%
04/06/2020	04/21/2020	15	$18.45	$20.56	11%	$12,262	23%	37%
04/23/2020	05/01/2020	8	$21.52	$22.53	5%	$12,836	28%	35%
05/06/2020	05/13/2020	7	$25.47	$25.26	-1%	$12,728	27%	23%
05/20/2020	06/01/2020	12	$25.25	$26.65	6%	$13,431	34%	27%
06/03/2020	06/11/2020	8	$26.60	$26.10	-2%	$13,175	32%	20%
06/16/2020	06/24/2020	8	$27.42	$27.06	-1%	$13,001	30%	19%
06/30/2020	07/08/2020	8	$27.44	$27.67	1%	$13,110	31%	21%
07/09/2020	07/14/2020	5	$28.02	$27.42	-2%	$12,830	28%	18%
07/17/2020	07/23/2020	6	$27.86	$28.67	3%	$13,200	32%	16%
07/29/2020	08/05/2020	7	$28.19	$27.34	-3%	$12,802	28%	7%
08/12/2020	08/18/2020	6	$26.92	$26.46	-2%	$12,584	26%	18%
09/01/2020	09/04/2020	3	$23.96	$22.94	-4%	$12,048	20%	26%
09/15/2020	09/23/2020	8	$21.51	$22.26	3%	$12,466	25%	34%
09/29/2020	10/15/2020	16	$22.18	$23.93	8%	$13,449	34%	38%
11/02/2020	11/10/2020	8	$22.49	$23.97	7%	$14,334	43%	47%
11/11/2020	11/19/2020	8	$24.79	$25.88	4%	$14,965	50%	46%
11/23/2020	12/09/2020	16	$27.03	$28.87	7%	$15,983	60%	42%
12/15/2020	12/22/2020	7	$28.82	$29.35	2%	$16,277	63%	44%
12/31/2020	01/20/2021	20	$29.03	$38.78	--34%	$21,746	117%	63%