ACLS
5====13

--- Mid-Day ---
(5.24secs)
Getting New Quote. . . (0.17secs)
Getting History. . . (0.17secs)
Pulling Recent History. . . (0.50secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
07/16/2020	27.66	27.12	27.25	27.53	20,365	27.39	27.91501	Out	1
07/15/2020	28.39	27.30	28.08	27.59	20,365	27.84	27.95075	Out	2
07/14/2020	27.79	26.50	27.35	27.77	20,365	27.42	27.90049	D1	3
07/13/2020	29.53	27.56	28.75	27.58	21,040	28.29	28.12889	D1	4
07/10/2020	28.60	27.88	28.25	28.33	20,958	28.27	28.16035	D1	5
07/09/2020	28.54	27.50	27.81	28.22	20,807	28.02	28.0124	D1	6
07/08/2020	28.05	27.14	27.70	27.72	20,807	27.67	27.93796	U1	7
07/07/2020	29.10	27.54	28.94	27.59	21,904	28.28	27.89124	U1	8
07/06/2020	29.30	27.69	27.82	29.13	20,513	28.48	27.63663	U1	9
07/02/2020	27.95	27.16	27.65	27.28	20,430	27.50	27.36918	U1	10
07/01/2020	27.87	27.14	27.85	27.17	20,941	27.51	27.2796	U1	11
06/30/2020	28.17	26.93	26.93	27.85	20,636	27.44	27.22282	U1	12
06/29/2020	27.46	26.57	27.46	26.88	20,636	27.12	27.29966	Out	13
06/26/2020	27.90	26.64	27.62	27.16	20,636	27.35	27.39765	Out	14
06/25/2020	27.72	26.14	26.61	27.71	20,636	27.08	27.59456	Out	15
06/24/2020	27.60	26.33	27.60	26.62	20,636	27.06	27.81555	D1	16
06/23/2020	28.37	27.56	28.37	27.77	21,351	28.03	28.03469	D1	17
06/22/2020	28.44	27.06	27.70	28.00	21,496	27.82	27.8765	D1	18
06/19/2020	28.84	27.92	28.37	28.19	21,435	28.31	27.42557	D1	19
06/18/2020	28.34	27.72	27.72	28.11	21,244	27.95	26.96374	D1	20
06/17/2020	28.65	27.75	27.90	27.86	21,077	27.99	26.6732	D1	21
06/16/2020	27.87	26.75	27.32	27.64	20,911	27.42	26.66902	D1	22
06/15/2020	26.51	24.75	25.14	26.41	20,911	25.73	26.71061	Out	23
06/12/2020	26.49	25.10	26.16	25.72	20,911	25.89	27.17696	Out	24
06/11/2020	27.19	25.02	27.00	25.19	20,911	26.10	27.33074	D1	25
06/10/2020	28.37	27.68	28.00	27.96	22,339	28.00	27.45736	D1	26
06/09/2020	27.98	27.00	27.30	27.88	22,002	27.56	27.20668	D1	27
06/08/2020	28.15	27.12	27.74	27.46	21,441	27.61	26.83218	D1	28
06/05/2020	28.00	26.68	27.40	26.76	21,417	27.17	26.58854	D1	29
06/04/2020	27.23	26.15	26.35	26.73	21,289	26.59	26.59685	D1	30
06/03/2020	27.24	26.21	26.52	26.57	21,317	26.60	26.5778	D1	31
06/02/2020	26.67	25.41	26.36	26.06	21,317	26.15	26.59719	Out	32
06/01/2020	27.40	26.11	27.00	26.19	21,317	26.65	26.68989	U1	33
05/29/2020	27.39	26.05	27.27	26.85	20,479	26.95	26.57543	U1	34
05/28/2020	27.57	25.43	27.41	25.60	21,983	26.50	26.26225	U1	35
05/27/2020	27.57	25.30	26.63	27.48	21,367	26.85	26.00652	U1	36
05/26/2020	27.04	25.71	26.62	26.71	19,999	26.57	25.40604	U1	37
05/22/2020	25.23	24.57	25.06	25.00	19,871	24.99	24.74412	U1	38
05/21/2020	25.42	24.82	25.21	24.84	20,263	25.06	24.55745	U1	39
05/20/2020	25.72	24.92	25.11	25.33	20,201	25.25	24.45406	U1	40
05/19/2020	25.63	23.93	23.93	24.73	20,201	24.48	24.5467	Out	41
05/18/2020	24.65	23.62	24.53	23.95	20,201	24.20	25.28151	Out	42
05/15/2020	24.61	23.31	24.61	23.52	20,201	24.03	25.70185	Out	43
05/14/2020	25.10	23.36	24.08	25.09	20,201	24.47	25.95765	Out	44
05/13/2020	26.09	24.42	25.80	24.71	20,201	25.26	26.19211	D1	45
05/12/2020	27.82	25.83	27.25	26.01	21,605	26.69	26.14979	D1	46
05/11/2020	27.21	25.17	25.63	27.01	20,989	26.28	25.62684	D1	47
05/08/2020	26.94	25.65	26.00	26.24	20,645	26.18	24.95746	D1	48
05/07/2020	26.96	25.55	26.20	25.81	20,445	26.09	24.34006	D1	49
05/06/2020	26.90	24.18	25.31	25.56	20,373	25.47	24.05976	D1	50
05/05/2020	23.75	22.43	22.75	22.75	20,373	22.86	23.6224	Out	51
05/04/2020	22.72	21.78	22.18	22.38	20,373	22.27	23.82911	Out	52
05/01/2020	23.00	21.79	22.72	22.48	20,373	22.53	23.81468	U1	53
04/30/2020	25.31	23.35	25.24	23.36	23,347	24.31	23.82342	U1	54
04/29/2020	26.07	24.83	24.99	25.82	22,099	25.42	23.41825	U1	55
04/28/2020	24.77	23.27	23.76	24.44	20,896	24.07	22.49007	U1	56
04/27/2020	23.22	21.94	21.94	23.11	19,612	22.54	21.61943	U1	57
04/24/2020	21.89	21.14	21.49	21.69	19,459	21.57	21.20594	U1	58
04/23/2020	22.00	21.16	21.47	21.52	19,462	21.52	21.22377	U1	59
04/22/2020	21.74	20.50	20.84	21.63	19,462	21.20	21.26033	Out	60
04/21/2020	21.23	19.86	20.97	20.15	19,462	20.56	21.25982	U1	61
04/20/2020	22.08	20.61	20.94	21.56	20,328	21.28	21.3164	U1	62
04/17/2020	21.62	21.12	21.56	21.47	19,817	21.47	21.1155	U1	63
04/16/2020	22.28	20.65	22.02	20.93	20,347	21.47	20.8714	U1	64
04/15/2020	21.68	20.69	21.04	21.49	20,650	21.24	20.52199	U1	65
04/14/2020	22.00	20.41	20.43	21.81	18,595	21.15	20.09809	U1	66
04/13/2020	19.67	18.92	19.46	19.64	18,586	19.47	19.24782	U1	67
04/09/2020	20.99	19.17	20.59	19.63	18,737	20.10	18.7813	U1	68
04/08/2020	20.32	18.82	19.16	19.79	17,809	19.51	18.13923	U1	69
04/07/2020	19.97	18.28	19.83	18.81	18,027	19.25	17.87168	U1	70
04/06/2020	19.20	17.81	17.81	19.04	17,470	18.45	17.72849	U1	71
04/03/2020	17.49	16.11	17.02	16.82	17,470	16.88	17.58629	Out	72
04/02/2020	17.84	16.52	16.61	17.27	17,470	17.02	17.87184	Out	73
04/01/2020	18.00	17.15	17.75	17.50	17,470	17.61	18.28015	U1	74
03/31/2020	18.99	17.79	18.35	18.31	18,107	18.35	18.23966	U1	75
03/30/2020	19.02	17.76	17.86	18.25	17,601	18.17	17.8666	U1	76
03/27/2020	19.38	17.61	18.85	17.74	19,635	18.36	17.17132	U1	77
03/26/2020	19.91	17.40	17.40	19.79	16,946	18.61	16.21363	U1	78
03/25/2020	18.51	16.84	17.72	17.08	17,462	17.49	15.16116	U1	79
03/24/2020	17.71	15.85	16.15	17.60	16,711	16.84	14.86462	U1	80
03/23/2020	15.40	13.71	13.97	14.98	16,711	14.50	15.08247	Out	81
03/20/2020	14.72	13.32	13.74	13.60	16,711	13.79	15.79394	Out	82
03/19/2020	15.82	12.99	13.07	13.42	16,711	13.63	17.03916	Out	83
03/18/2020	17.80	13.77	17.50	13.80	16,711	15.69	18.2178	Out	84
03/17/2020	19.54	16.11	17.09	18.78	16,711	17.90	19.17544	Out	85
03/16/2020	18.82	16.41	18.32	16.71	16,711	17.55	19.90842	Out	86
03/13/2020	20.36	18.49	19.97	20.21	16,711	19.87	20.83266	Out	87
03/12/2020	20.28	18.62	19.76	19.07	16,711	19.43	21.38742	Out	88
03/11/2020	22.12	20.95	21.90	21.12	16,711	21.52	22.29618	Out	89
03/10/2020	22.78	21.58	22.61	22.51	16,711	22.43	22.75901	Out	90
03/09/2020	22.85	21.14	21.59	21.85	16,711	21.81	23.00612	Out	91
03/06/2020	23.53	22.30	22.38	23.47	16,711	22.92	23.56003	Out	92
03/05/2020	23.86	22.94	23.44	23.20	16,711	23.35	23.49684	D1	93
03/04/2020	24.30	23.46	23.75	24.16	16,828	23.93	23.45292	D1	94
03/03/2020	24.28	23.29	23.97	23.51	17,143	23.75	23.41756	D1	95
03/02/2020	24.28	23.30	24.28	23.95	17,184	24.01	23.48118	D1	96
02/28/2020	23.99	21.92	21.92	23.99	17,184	22.95	23.71004	Out	97
02/27/2020	24.41	22.74	22.93	22.98	17,184	23.16	24.36408	Out	98
02/26/2020	24.07	23.31	23.38	23.83	17,184	23.63	25.42611	Out	99
02/25/2020	24.57	23.18	24.57	23.26	17,184	23.90	26.0176	Out	100
02/24/2020	25.18	24.01	25.08	24.32	17,184	24.67	26.72234	Out	101
02/21/2020	27.78	25.66	27.71	26.15	17,184	26.86	27.79497	Out	102
02/20/2020	28.45	27.54	27.85	27.95	17,184	27.93	28.16383	Out	103
02/19/2020	28.33	27.70	28.27	27.98	17,184	28.09	28.34357	Out	104
02/18/2020	28.14	27.55	27.67	27.81	17,184	27.77	28.50459	U1	105
02/14/2020	28.72	28.04	28.72	28.32	17,669	28.47	28.36473	U1	106
02/13/2020	29.24	27.90	28.06	28.56	17,533	28.40	28.23747	U1	107
02/12/2020	29.19	28.13	28.98	28.34	17,793	28.66	28.02586	U1	108
02/11/2020	29.23	28.43	28.43	28.76	17,558	28.67	27.69933	U1	109
02/10/2020	28.43	26.43	26.43	28.38	16,599	27.41	26.99506	U1	110
02/07/2020	28.38	26.54	28.29	26.83	17,317	27.53	26.59934	U1	111
02/06/2020	28.75	26.25	27.61	27.99	16,017	27.70	26.03389	U1	112
02/05/2020	25.94	25.23	25.64	25.89	15,621	25.70	24.78739	U1	113
02/04/2020	25.54	25.02	25.11	25.25	15,225	25.21	24.5536	U1	114
02/03/2020	24.98	24.12	24.14	24.61	15,116	24.43	24.24298	U1	115
01/31/2020	24.41	23.96	24.26	24.15	15,116	24.20	24.15228	Mixed	116
01/30/2020	24.55	23.87	23.87	24.50	15,116	24.19	24.36195	Out	117
01/29/2020	24.69	24.04	24.59	24.06	15,116	24.34	24.57931	Out	118
01/28/2020	24.79	23.31	23.60	24.57	15,116	24.07	24.68408	Out	119
01/27/2020	24.33	23.65	24.33	23.71	15,116	24.01	24.84089	D1	120
01/24/2020	25.53	24.63	25.53	25.02	15,859	25.21	25.02841	D1	121
01/23/2020	25.28	24.29	24.80	25.19	15,639	24.92	24.97748	D1	122
01/22/2020	25.51	24.75	25.09	24.84	15,777	25.02	24.91628	D1	123
01/21/2020	25.26	24.67	24.79	25.06	15,758	24.94	24.79561	D1	124
01/17/2020	25.60	24.95	25.40	25.03	15,960	25.24	24.59984	D1	125
01/16/2020	25.36	24.45	24.45	25.35	15,678	24.90	24.4675	D1	126
01/15/2020	24.64	24.04	24.42	24.25	15,678	24.34	24.43287	D1	127
01/14/2020	24.99	24.19	24.51	24.59	15,824	24.56	24.46785	D1	128
01/13/2020	24.58	23.04	24.28	24.43	15,824	24.17	24.41259	Out	129
01/10/2020	24.87	23.81	24.68	24.23	15,824	24.42	24.49732	D1	130
01/09/2020	25.18	24.57	24.90	24.65	16,046	24.81	24.51947	D1	131
01/08/2020	24.92	24.34	24.40	24.76	15,940	24.60	24.42241	D1	132
01/07/2020	24.53	23.90	24.25	24.38	15,940	24.28	24.33194	Out	133
01/06/2020	24.51	23.99	24.48	24.19	15,940	24.31	24.31595	D1	134
01/03/2020	24.86	24.15	24.15	24.79	16,080	24.48	24.30694	D1	135
01/02/2020	24.63	24.11	24.44	24.52	16,030	24.44	24.23841	D1	136
12/31/2019	24.25	23.94	23.99	24.09	16,030	24.06	24.17927	Out	137
12/30/2019	24.25	23.71	24.18	24.09	16,030	24.08	24.33731	Out	138
12/27/2019	24.48	23.85	24.48	24.18	16,030	24.27	24.63298	Out	139
12/26/2019	24.44	24.13	24.25	24.39	16,030	24.31	24.71153	Out	140
12/24/2019	24.47	24.10	24.47	24.23	16,030	24.33	24.59398	U1	141
12/23/2019	24.91	24.30	24.89	24.42	16,347	24.64	24.44694	U1	142
12/20/2019	25.00	24.40	25.00	24.81	16,400	24.84	24.34445	U1	143
12/19/2019	24.92	24.35	24.76	24.89	16,321	24.76	24.03175	U1	144
12/18/2019	24.98	23.69	23.87	24.77	15,662	24.32	23.86515	U1	145
12/17/2019	23.89	23.46	23.65	23.77	15,576	23.70	23.54045	U1	146
12/16/2019	24.42	23.55	23.62	23.64	15,524	23.75	23.3693	U1	147
12/13/2019	23.80	23.23	23.56	23.56	15,576	23.55	23.10489	U1	148
12/12/2019	23.75	23.11	23.15	23.64	15,280	23.41	22.95046	U1	149
12/11/2019	23.25	22.68	22.82	23.19	15,036	22.99	22.76116	U1	150
12/10/2019	22.92	22.50	22.62	22.82	14,937	22.72	22.57708	U1	151
12/09/2019	22.92	22.46	22.81	22.67	15,049	22.72	22.31482	U1	152
12/06/2019	23.31	22.75	22.99	22.84	14,983	22.95	22.03524	U1	153
12/05/2019	22.89	22.31	22.52	22.74	14,693	22.62	21.8207	U1	154
12/04/2019	22.58	21.56	21.72	22.30	14,515	22.03	21.51726	U1	155
12/03/2019	21.56	20.46	21.12	21.53	14,515	21.22	21.39981	Out	156
12/02/2019	21.52	20.93	21.52	21.21	14,515	21.32	21.42806	D1	157
11/29/2019	21.67	21.36	21.54	21.44	14,796	21.50	21.39031	D1	158
11/27/2019	21.78	21.37	21.73	21.73	14,761	21.68	21.38217	D1	159
11/26/2019	21.87	21.56	21.68	21.58	14,761	21.66	21.6099	Mixed	160
11/25/2019	21.80	20.69	20.78	21.77	14,761	21.26	21.7591	Out	161
11/22/2019	21.15	20.66	21.15	20.72	14,761	20.92	22.00414	Out	162
11/21/2019	22.00	20.70	22.00	21.06	14,761	21.47	22.26548	Out	163
11/20/2019	22.60	21.90	22.47	22.17	14,761	22.30	22.49362	U1	164
11/19/2019	22.82	22.31	22.68	22.60	14,975	22.61	22.54478	U1	165
11/18/2019	22.76	22.46	22.64	22.62	15,054	22.62	22.51673	U1	166
11/15/2019	22.86	22.45	22.46	22.74	14,670	22.62	22.39082	U1	167
11/14/2019	22.51	22.01	22.42	22.16	14,908	22.28	22.11469	U1	168
11/13/2019	22.65	22.18	22.27	22.52	14,889	22.40	22.00772	U1	169
11/12/2019	22.60	22.27	22.37	22.49	14,803	22.43	21.88216	U1	170
11/11/2019	22.39	21.42	21.85	22.36	14,485	22.04	21.82402	U1	171
11/08/2019	22.20	21.44	21.57	21.88	14,372	21.76	21.79704	U1	172
11/07/2019	21.92	21.45	21.82	21.71	14,306	21.74	21.27292	U1	173
11/06/2019	21.86	21.27	21.86	21.61	14,498	21.68	20.89195	U1	174
11/05/2019	22.32	21.73	22.05	21.90	14,617	21.99	20.67525	U1	175
11/04/2019	22.31	21.25	21.69	22.08	13,816	21.85	20.42666	U1	176
11/01/2019	21.35	19.44	19.49	20.87	13,407	20.25	20.0352	U1	177
10/31/2019	19.62	19.05	19.62	19.17	13,407	19.38	19.78565	U1	178
10/30/2019	20.11	19.52	20.00	19.64	13,812	19.82	19.58648	U1	179
10/29/2019	20.55	19.83	20.52	19.96	14,248	20.22	19.31142	U1	180
10/28/2019	20.63	19.76	19.76	20.59	13,562	20.18	18.98302	U1	181
10/25/2019	19.80	19.05	19.20	19.60	13,251	19.41	18.62921	U1	182
10/24/2019	19.25	18.44	18.57	19.15	12,663	18.85	18.39813	U1	183
10/23/2019	18.33	17.91	18.05	18.30	12,580	18.16	18.18366	U1	184
10/22/2019	18.44	18.11	18.30	18.18	12,670	18.25	18.18187	U1	185
10/21/2019	18.38	18.01	18.08	18.31	12,590	18.19	18.09439	U1	186
10/18/2019	18.15	17.70	18.02	17.82	12,590	17.92	17.99763	U1	187
10/17/2019	18.59	18.05	18.39	18.16	12,737	18.29	17.94569	U1	188
10/16/2019	18.35	18.03	18.04	18.13	12,730	18.12	17.76787	U1	189
10/15/2019	18.26	17.65	17.69	18.12	12,399	17.92	17.61696	U1	190
10/14/2019	17.98	17.33	17.93	17.65	12,638	17.74	17.41054	U1	191
10/11/2019	18.16	17.48	17.48	17.99	12,048	17.76	17.32364	U1	192
10/10/2019	17.33	17.05	17.10	17.15	11,950	17.15	17.06818	U1	193
10/09/2019	17.12	16.82	17.00	17.01	11,809	16.99	16.93472	U1	194
10/08/2019	17.00	16.61	16.99	16.81	12,132	16.87	16.7879	U1	195
10/07/2019	17.43	17.20	17.34	17.27	12,182	17.31	16.8384	U1	196
10/04/2019	17.36	16.70	16.70	17.34	11,959	17.02	16.79952	U1	197
10/03/2019	16.79	16.13	16.36	16.77	11,959	16.53	16.86156	Out	198
10/02/2019	16.82	16.29	16.68	16.43	11,959	16.56	17.11853	Out	199
10/01/2019	17.63	16.78	17.24	16.86	11,959	17.10	17.55259	Out	200
09/30/2019	17.21	16.64	16.86	17.09	11,959	16.96	17.80758	Out	201
09/27/2019	17.65	16.50	17.65	16.79	11,959	17.17	18.03722	Out	202
09/26/2019	18.82	17.77	18.68	17.79	11,959	18.25	18.32476	D1	203
09/25/2019	18.77	18.21	18.30	18.66	12,109	18.48	18.3286	D1	204
09/24/2019	18.70	18.18	18.56	18.30	12,109	18.43	18.32334	Mixed	205
09/23/2019	18.49	18.08	18.16	18.38	12,109	18.27	18.31931	Out	206
09/20/2019	18.58	17.96	18.28	18.22	12,109	18.26	18.32016	Out	207
09/19/2019	18.50	18.15	18.40	18.16	12,109	18.30	18.3606	U1	208
09/18/2019	18.75	18.20	18.52	18.37	12,311	18.45	18.34546	U1	209
09/17/2019	18.62	18.23	18.32	18.60	12,132	18.45	18.10318	U1	210
09/16/2019	18.41	18.04	18.31	18.33	12,185	18.29	17.56254	U1	211
09/13/2019	18.54	18.10	18.19	18.41	12,039	18.31	17.34096	U1	212
09/12/2019	18.46	17.90	18.30	18.19	12,099	18.22	17.03066	U1	213
09/11/2019	18.37	17.06	17.28	18.28	11,417	17.76	16.68638	U1	214
09/10/2019	17.28	16.04	16.34	17.25	10,828	16.75	16.18698	U1	215
09/09/2019	16.52	15.98	15.98	16.36	10,590	16.20	15.87724	U1	216
09/06/2019	16.21	15.98	16.21	16.00	10,669	16.10	15.77931	U1	217
09/05/2019	16.78	15.91	15.95	16.12	10,398	16.14	15.56178	U1	218
09/04/2019	15.78	15.23	15.23	15.71	9,961	15.48	15.10785	U1	219
09/03/2019	15.22	14.91	15.14	15.05	10,133	15.09	14.93659	U1	220
08/30/2019	15.44	15.15	15.28	15.31	10,034	15.30	14.92214	U1	221
08/29/2019	15.45	14.64	14.96	15.16	9,964	15.06	14.91868	U1	222
08/28/2019	14.88	14.53	14.70	14.67	9,964	14.69	14.96551	Out	223
08/27/2019	14.98	14.63	14.96	14.76	9,964	14.84	15.05994	Out	224
08/26/2019	15.18	14.77	15.06	14.88	9,964	14.97	15.08853	Out	225
08/23/2019	15.31	14.67	15.28	14.85	9,964	15.04	15.12361	D1	226
08/22/2019	15.66	15.24	15.24	15.40	10,179	15.36	15.17696	D1	227
08/21/2019	15.18	14.94	15.12	15.07	10,179	15.08	15.1174	Out	228
08/20/2019	15.22	14.90	15.13	14.91	10,179	15.03	15.10107	D1	229
08/19/2019	15.59	15.15	15.59	15.17	10,379	15.38	15.14333	D1	230
08/16/2019	15.38	15.03	15.07	15.33	10,293	15.20	15.09761	D1	231
08/15/2019	15.24	14.78	14.97	14.91	10,293	14.96	15.053	Out	232
08/14/2019	15.12	14.92	15.00	15.00	10,293	15.01	15.06247	Out	233
08/13/2019	15.56	15.00	15.00	15.28	10,293	15.19	15.20235	Out	234
08/12/2019	15.21	14.90	14.90	15.03	10,293	14.99	15.18976	Out	235
08/09/2019	15.24	15.00	15.20	15.04	10,293	15.12	15.20005	Out	236
08/08/2019	15.34	14.81	14.81	15.22	10,293	15.03	15.32227	Out	237
08/07/2019	16.06	14.87	16.06	14.89	10,293	15.47	15.64183	Out	238
08/06/2019	15.49	14.85	15.21	15.02	10,293	15.13	15.78117	Out	239
08/05/2019	15.35	14.73	15.35	15.09	10,293	15.16	15.94312	Out	240
08/02/2019	16.23	15.46	16.05	15.77	10,293	15.89	16.08046	D1	241
08/01/2019	16.59	16.07	16.07	16.16	10,397	16.19	16.09791	D1	242
07/31/2019	16.44	15.97	16.18	16.05	10,459	16.15	16.01745	D1	243
07/30/2019	16.32	15.79	15.83	16.21	10,459	16.03	16.03294	Out	244
07/29/2019	16.05	15.81	15.83	16.00	10,459	15.92	16.00384	U1	245
07/26/2019	16.05	15.82	15.82	15.97	10,321	15.91	15.96039	U1	246
07/25/2019	16.29	15.61	16.29	15.71	10,728	15.98	15.88996	U1	247
07/24/2019	16.60	15.71	15.86	16.33	10,439	16.11	15.80754	U1	248
07/23/2019	16.04	15.69	15.75	15.89	10,301	15.84	15.48745	U1	249
07/22/2019	16.06	15.44	15.44	15.68	10,071	15.62	15.35298	U1	250
07/19/2019	15.63	15.30	15.39	15.33	10,111	15.40	15.25829	U1	251
07/18/2019	15.60	15.34	15.35	15.39	10,084	15.40	15.22237	U1	252
07/17/2019	15.52	14.91	15.10	15.35	10,000	15.22	15.17172	U1	253
07/16/2019	15.21	14.92	15.20	15.06	10,000	15.11	15.13572		254
07/15/2019	15.36	14.95	15.16	15.21	10,000	15.17	15.17		255

15.25|0.80|24.84|0.10|

23.9696|4.79|1.20|26.96|
-------------
27.3899997965495---27.91501
-------------

----25---
27.53--15.1506943681641--35.5102374199219--23346.64--15.21
27.53:Stab:49:Pote:12.38:Comp:23:Retu:104:Pote:12.38:Pote2:39%:Pote3:23%:Target:26.96:Ahead:22
370299.00:VolPerc:1:Move::Move1:
27.53:Stab:49:Pote:45:Comp:23:Retu:104:Pote:45:Pote2:39:Pote3:23:Target:26.96:Ahead:22
9.00676723805916

370299.00:VolPerc:1:Move::Move1::Over:8:C_Cur_Beat:22:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
07/17/2019	07/29/2019	12	$15.22	$15.92	5%	$10,459	5%	-0%
07/31/2019	08/02/2019	2	$16.15	$15.89	-2%	$10,293	3%	-3%
08/16/2019	08/20/2019	4	$15.20	$15.03	-1%	$10,179	2%	2%
08/22/2019	08/23/2019	1	$15.36	$15.04	-2%	$9,964	-0%	-2%
08/29/2019	09/19/2019	21	$15.06	$18.30	22%	$12,109	21%	0%
09/25/2019	09/26/2019	1	$18.48	$18.25	-1%	$11,959	20%	-3%
10/04/2019	10/18/2019	14	$17.02	$17.92	5%	$12,590	26%	7%
10/21/2019	10/31/2019	10	$18.19	$19.38	6%	$13,407	34%	5%
11/01/2019	11/20/2019	19	$20.25	$22.30	10%	$14,761	48%	-1%
11/27/2019	12/02/2019	5	$21.68	$21.32	-2%	$14,515	45%	4%
12/04/2019	12/24/2019	20	$22.03	$24.33	10%	$16,030	60%	-0%
01/02/2020	01/06/2020	4	$24.44	$24.31	-1%	$15,940	59%	-4%
01/08/2020	01/10/2020	2	$24.60	$24.42	-1%	$15,824	58%	-4%
01/14/2020	01/15/2020	1	$24.56	$24.34	-1%	$15,678	57%	-5%
01/16/2020	01/27/2020	11	$24.90	$24.01	-4%	$15,116	51%	-13%
02/03/2020	02/18/2020	15	$24.43	$27.77	14%	$17,184	72%	-14%
03/02/2020	03/05/2020	3	$24.01	$23.35	-3%	$16,711	67%	8%
03/24/2020	04/01/2020	8	$16.84	$17.61	5%	$17,470	75%	54%
04/06/2020	04/21/2020	15	$18.45	$20.56	11%	$19,462	95%	53%
04/23/2020	05/01/2020	8	$21.52	$22.53	5%	$20,373	104%	50%
05/06/2020	05/13/2020	7	$25.47	$25.26	-1%	$20,201	102%	31%
05/20/2020	06/01/2020	12	$25.25	$26.65	6%	$21,317	113%	37%
06/03/2020	06/11/2020	8	$26.60	$26.10	-2%	$20,911	109%	25%
06/16/2020	06/24/2020	8	$27.42	$27.06	-1%	$20,636	106%	24%
06/30/2020	07/08/2020	8	$27.44	$27.67	1%	$20,807	108%	27%
07/09/2020	07/14/2020	5	$28.02	$27.42	-2%	$20,365	104%	22%