ACLS
4====20
(5.21secs)
Getting New Quote. . . (0.19secs)
Getting History. . . (0.18secs)
Pulling Recent History. . . (0.20secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
12/02/2020	27.86	27.26	27.66	27.80	16,746	27.67	27.24924	Hold	1
12/01/2020	27.85	26.85	26.85	27.66	16,334	27.29	27.22584	Hold	2
11/30/2020	27.80	26.82	27.32	26.98	16,479	27.20	27.14904	Hold+	3
11/27/2020	27.49	27.03	27.19	27.22	16,298	27.22	26.97969	Hold	4
11/25/2020	27.04	26.51	26.85	26.92	16,498	26.85	26.80328	Hold	5
11/24/2020	27.79	27.17	27.66	27.25	16,540	27.46	26.65507	Hold	6
11/23/2020	27.42	26.69	26.71	27.32	16,363	27.03	26.33745	Buy	7
11/20/2020	26.79	26.00	26.00	26.40	16,363	26.26	26.28369	Out	8
11/19/2020	26.12	25.46	25.73	26.12	16,363	25.88	26.19921	U1	9
11/18/2020	26.47	25.91	26.23	25.95	16,597	26.12	25.87063	U1	10
11/17/2020	26.48	25.75	26.46	26.25	16,863	26.27	25.72218	U1	11
11/16/2020	26.99	26.31	26.50	26.67	16,446	26.61	25.39642	U1	12
11/13/2020	26.76	25.66	25.79	26.01	16,022	26.00	25.1094	U1	13
11/12/2020	25.58	24.74	25.04	25.34	15,883	25.18	24.78445	U1	14
11/11/2020	25.38	24.17	24.47	25.12	15,673	24.79	24.67609	U1	15
11/10/2020	24.32	23.60	23.93	24.02	15,673	23.97	24.55353	U1	16
11/09/2020	25.80	24.03	25.24	24.03	15,863	24.73	24.44629	U1	17
11/06/2020	25.44	23.96	25.22	24.26	16,589	24.73	24.07621	U1	18
11/05/2020	25.73	24.68	24.72	25.37	15,908	25.10	23.57729	U1	19
11/04/2020	24.37	23.50	23.52	24.33	15,261	23.93	22.84627	U1	20
11/03/2020	23.39	22.79	22.88	23.34	14,817	23.10	22.41827	U1	21
11/02/2020	22.76	22.20	22.33	22.66	14,705	22.49	22.28349	U1	22
10/30/2020	22.70	21.78	22.24	22.07	14,705	22.18	22.30286	Out	23
10/29/2020	22.75	21.93	21.93	22.56	14,705	22.28	22.44062	Out	24
10/28/2020	22.32	21.69	21.86	21.94	14,705	21.93	22.69273	Out	25
10/27/2020	22.66	22.18	22.65	22.33	14,705	22.47	22.94382	Out	26
10/26/2020	23.00	22.12	22.76	22.58	14,705	22.63	23.19105	Out	27
10/23/2020	23.54	22.93	23.54	23.04	14,705	23.27	23.34319	Out	28
10/22/2020	23.59	22.84	23.30	23.28	14,705	23.26	23.42379	Out	29
10/21/2020	23.61	23.01	23.24	23.05	14,705	23.20	23.57544	Out	30
10/20/2020	23.72	23.21	23.54	23.27	14,705	23.42	23.87417	Out	31
10/19/2020	23.97	23.27	23.62	23.37	14,705	23.54	24.24749	Out	32
10/16/2020	24.24	23.59	24.24	23.63	14,705	23.93	24.28823	Out	33
10/15/2020	24.23	23.53	23.78	24.12	14,705	23.93	24.23952	U1	34
10/14/2020	25.23	24.24	24.87	24.28	15,291	24.63	24.08369	U1	35
10/13/2020	25.15	24.48	24.51	24.88	14,947	24.73	23.85795	U1	36
10/12/2020	24.37	23.71	23.94	24.32	14,615	24.10	23.56486	U1	37
10/09/2020	23.99	23.55	23.95	23.78	14,437	23.83	23.32049	U1	38
10/08/2020	23.59	23.08	23.22	23.49	14,216	23.35	23.04455	U1	39
10/07/2020	23.63	23.03	23.16	23.13	14,099	23.21	22.89448	U1	40
10/06/2020	23.71	22.86	23.23	22.94	14,296	23.15	22.55541	U1	41
10/05/2020	23.29	22.57	22.57	23.26	13,675	22.92	22.36489	U1	42
10/02/2020	22.75	22.10	22.26	22.25	14,154	22.31	22.23919	U1	43
10/01/2020	23.26	22.28	22.28	23.03	13,521	22.69	22.11445	U1	44
09/30/2020	22.32	21.84	22.07	22.00	13,570	22.05	21.96008	U1	45
09/29/2020	22.46	21.95	22.25	22.08	13,631	22.18	22.03054	U1	46
09/28/2020	22.38	21.63	21.87	22.28	13,631	22.05	22.17942	Out	47
09/25/2020	21.90	21.27	21.81	21.52	13,631	21.64	22.32557	Out	48
09/24/2020	22.49	21.45	21.59	21.92	13,631	21.83	22.46611	Out	49
09/23/2020	23.11	21.65	22.67	21.72	13,631	22.26	22.40891	U1	50
09/22/2020	23.23	22.30	22.96	22.81	13,866	22.84	22.39152	U1	51
09/21/2020	23.11	21.91	23.11	22.64	13,804	22.75	22.18311	U1	52
09/18/2020	22.84	22.18	22.30	22.54	13,657	22.45	21.89362	U1	53
09/17/2020	22.31	21.17	21.38	22.30	13,559	21.81	21.53261	U1	54
09/16/2020	22.62	22.03	22.09	22.14	13,094	22.18	21.39538	U1	55
09/15/2020	21.85	21.25	21.60	21.38	13,174	21.51	21.26315	U1	56
09/14/2020	21.49	20.81	20.99	21.33	13,174	21.16	21.31107	Out	57
09/11/2020	21.34	20.40	21.17	20.50	13,174	20.85	21.63658	Out	58
09/10/2020	21.80	20.67	21.34	20.83	13,174	21.14	22.26764	Out	59
09/09/2020	22.22	21.44	21.90	21.49	13,174	21.74	22.99064	Out	60
09/08/2020	22.19	21.42	21.56	21.64	13,174	21.67	23.41962	Out	61
09/04/2020	23.50	22.00	23.41	22.65	13,174	22.94	23.87883	D1	62
09/03/2020	24.88	23.45	24.88	23.57	14,531	24.20	24.12183	D1	63
09/02/2020	25.41	24.16	24.34	25.30	13,899	24.81	24.04854	D1	64
09/01/2020	24.22	23.62	23.75	24.20	13,759	23.96	23.93688	D1	65
08/31/2020	24.05	23.49	23.92	23.63	13,759	23.77	24.04459	Out	66
08/28/2020	24.13	23.41	23.56	24.13	13,759	23.82	24.27389	Out	67
08/27/2020	24.25	23.42	24.11	23.54	13,759	23.83	24.47725	Out	68
08/26/2020	24.65	24.02	24.45	24.06	13,759	24.28	24.64197	Out	69
08/25/2020	25.09	24.40	24.70	24.54	13,759	24.66	24.8615	Out	70
08/24/2020	25.07	24.49	24.83	24.81	13,759	24.81	25.16551	Out	71
08/21/2020	25.03	24.23	24.67	24.55	13,759	24.62	25.4669	Out	72
08/20/2020	25.32	24.71	25.15	24.73	13,759	24.97	26.23766	Out	73
08/19/2020	26.16	25.50	25.76	25.63	13,759	25.74	26.50428	Out	74
08/18/2020	27.11	25.73	27.11	25.84	13,759	26.46	26.70895	D1	75
08/17/2020	27.40	26.85	26.94	27.08	13,907	27.05	26.68299	D1	76
08/14/2020	26.94	26.39	26.51	26.74	13,683	26.64	26.50982	D1	77
08/13/2020	27.03	26.06	26.87	26.31	14,026	26.58	26.34337	D1	78
08/12/2020	27.43	26.22	26.95	26.97	13,998	26.92	26.21758	D1	79
08/11/2020	26.65	25.90	26.48	26.04	13,998	26.26	26.70038	Out	80
08/10/2020	26.48	26.06	26.12	26.18	13,998	26.19	27.23005	Out	81
08/07/2020	26.53	25.60	25.72	26.03	13,998	25.94	27.69086	Out	82
08/06/2020	26.93	25.29	26.31	25.63	13,998	26.02	28.01114	Out	83
08/05/2020	29.12	24.45	29.00	26.25	13,998	27.34	28.40262	D1	84
08/04/2020	31.50	30.11	31.01	30.44	16,002	30.75	29.68166	D1	85
08/03/2020	31.35	29.49	29.50	31.26	15,060	30.39	29.11693	D1	86
07/31/2020	29.46	28.47	29.32	29.42	14,993	29.24	28.54621	D1	87
07/30/2020	29.42	28.00	28.09	29.29	14,538	28.70	28.15431	D1	88
07/29/2020	28.60	27.75	28.01	28.40	14,433	28.19	28.12603	D1	89
07/28/2020	28.55	27.70	28.51	27.73	14,433	28.12	28.22477	Out	90
07/27/2020	28.86	27.67	27.85	28.82	14,433	28.31	28.41831	Out	91
07/24/2020	28.09	27.03	28.01	27.48	14,433	27.68	28.51506	Out	92
07/23/2020	29.53	27.98	28.84	28.40	14,433	28.67	28.69673	U1	93
07/22/2020	29.15	28.65	28.74	28.96	14,440	28.87	28.49621	U1	94
07/21/2020	29.70	28.35	29.70	28.68	14,803	29.14	28.2582	U1	95
07/20/2020	29.42	28.15	28.15	29.40	14,169	28.78	27.86048	U1	96
07/17/2020	28.28	27.34	27.64	28.14	14,029	27.86	27.82035	U1	97
07/16/2020	27.66	27.12	27.25	27.58	14,029	27.41	27.88115	Out	98
07/15/2020	28.39	27.30	28.08	27.59	14,029	27.84	27.95021	Out	99
07/14/2020	27.79	26.49	27.35	27.77	14,029	27.42	27.89997	D1	100
07/13/2020	29.53	27.56	28.75	27.58	14,495	28.29	28.12889	D1	101
07/10/2020	28.60	27.88	28.25	28.33	14,439	28.27	28.16035	D1	102
07/09/2020	28.54	27.50	27.81	28.22	14,335	28.02	28.0124	D1	103
07/08/2020	28.05	27.14	27.70	27.72	14,335	27.67	27.93796	U1	104
07/07/2020	29.10	27.54	28.94	27.59	15,090	28.28	27.89124	U1	105
07/06/2020	29.30	27.69	27.82	29.13	14,132	28.48	27.63663	U1	106
07/02/2020	27.95	27.16	27.65	27.28	14,075	27.50	27.36918	U1	107
07/01/2020	27.87	27.14	27.85	27.17	14,427	27.51	27.2796	U1	108
06/30/2020	28.17	26.93	26.93	27.85	14,216	27.44	27.22282	U1	109
06/29/2020	27.46	26.57	27.46	26.88	14,216	27.12	27.29966	Out	110
06/26/2020	27.90	26.64	27.62	27.16	14,216	27.35	27.39765	Out	111
06/25/2020	27.72	26.14	26.61	27.71	14,216	27.08	27.59456	Out	112
06/24/2020	27.60	26.33	27.60	26.62	14,216	27.06	27.81555	D1	113
06/23/2020	28.37	27.56	28.37	27.77	14,709	28.03	28.03469	D1	114
06/22/2020	28.44	27.06	27.70	28.00	14,809	27.82	27.8765	D1	115
06/19/2020	28.84	27.92	28.37	28.19	14,767	28.31	27.42557	D1	116
06/18/2020	28.34	27.72	27.72	28.11	14,636	27.95	26.96374	D1	117
06/17/2020	28.65	27.75	27.90	27.86	14,520	27.99	26.6732	D1	118
06/16/2020	27.87	26.75	27.32	27.64	14,406	27.42	26.66902	D1	119
06/15/2020	26.51	24.75	25.14	26.41	14,406	25.73	26.71061	Out	120
06/12/2020	26.49	25.10	26.16	25.72	14,406	25.89	27.17696	Out	121
06/11/2020	27.19	25.02	27.00	25.19	14,406	26.10	27.33074	D1	122
06/10/2020	28.37	27.68	28.00	27.96	15,390	28.00	27.45736	D1	123
06/09/2020	27.98	27.00	27.30	27.88	15,158	27.56	27.20668	D1	124
06/08/2020	28.15	27.12	27.74	27.46	14,771	27.61	26.83218	D1	125
06/05/2020	28.00	26.68	27.40	26.76	14,755	27.17	26.58854	D1	126
06/04/2020	27.23	26.15	26.35	26.73	14,667	26.59	26.59685	D1	127
06/03/2020	27.24	26.21	26.52	26.57	14,686	26.60	26.5778	D1	128
06/02/2020	26.67	25.41	26.36	26.06	14,686	26.15	26.59719	Out	129
06/01/2020	27.40	26.11	27.00	26.19	14,686	26.65	26.68989	U1	130
05/29/2020	27.39	26.05	27.27	26.85	14,108	26.95	26.57543	U1	131
05/28/2020	27.57	25.43	27.41	25.60	15,144	26.50	26.26225	U1	132
05/27/2020	27.57	25.30	26.63	27.48	14,720	26.85	26.00652	U1	133
05/26/2020	27.04	25.71	26.62	26.71	13,778	26.57	25.40604	U1	134
05/22/2020	25.23	24.57	25.06	25.00	13,689	24.99	24.74412	U1	135
05/21/2020	25.42	24.82	25.21	24.84	13,959	25.06	24.55745	U1	136
05/20/2020	25.72	24.92	25.11	25.33	13,917	25.25	24.45406	U1	137
05/19/2020	25.63	23.93	23.93	24.73	13,917	24.48	24.5467	Out	138
05/18/2020	24.65	23.62	24.53	23.95	13,917	24.20	25.28151	Out	139
05/15/2020	24.61	23.31	24.61	23.52	13,917	24.03	25.70185	Out	140
05/14/2020	25.10	23.36	24.08	25.09	13,917	24.47	25.95765	Out	141
05/13/2020	26.09	24.42	25.80	24.71	13,917	25.26	26.19211	D1	142
05/12/2020	27.82	25.83	27.25	26.01	14,884	26.69	26.14979	D1	143
05/11/2020	27.21	25.17	25.63	27.01	14,460	26.28	25.62684	D1	144
05/08/2020	26.94	25.65	26.00	26.24	14,223	26.18	24.95746	D1	145
05/07/2020	26.96	25.55	26.20	25.81	14,085	26.09	24.34006	D1	146
05/06/2020	26.90	24.18	25.31	25.56	14,036	25.47	24.05976	D1	147
05/05/2020	23.75	22.43	22.75	22.75	14,036	22.86	23.6224	Out	148
05/04/2020	22.72	21.78	22.18	22.38	14,036	22.27	23.82911	Out	149
05/01/2020	23.00	21.79	22.72	22.48	14,036	22.53	23.81468	U1	150
04/30/2020	25.31	23.35	25.24	23.36	16,084	24.31	23.82342	U1	151
04/29/2020	26.07	24.83	24.99	25.82	15,224	25.42	23.41825	U1	152
04/28/2020	24.77	23.27	23.76	24.44	14,396	24.07	22.49007	U1	153
04/27/2020	23.22	21.94	21.94	23.11	13,511	22.54	21.61943	U1	154
04/24/2020	21.89	21.14	21.49	21.69	13,405	21.57	21.20594	U1	155
04/23/2020	22.00	21.16	21.47	21.52	13,407	21.52	21.22377	U1	156
04/22/2020	21.74	20.50	20.84	21.63	13,407	21.20	21.26033	Out	157
04/21/2020	21.23	19.86	20.97	20.15	13,407	20.56	21.25982	U1	158
04/20/2020	22.08	20.61	20.94	21.56	14,004	21.28	21.3164	U1	159
04/17/2020	21.62	21.12	21.56	21.47	13,652	21.47	21.1155	U1	160
04/16/2020	22.28	20.65	22.02	20.93	14,017	21.47	20.8714	U1	161
04/15/2020	21.68	20.69	21.04	21.49	14,226	21.24	20.52199	U1	162
04/14/2020	22.00	20.41	20.43	21.81	12,811	21.15	20.09809	U1	163
04/13/2020	19.67	18.92	19.46	19.64	12,804	19.47	19.24782	U1	164
04/09/2020	20.99	19.17	20.59	19.63	12,908	20.10	18.7813	U1	165
04/08/2020	20.32	18.82	19.16	19.79	12,269	19.51	18.13923	U1	166
04/07/2020	19.97	18.28	19.83	18.81	12,419	19.25	17.87168	U1	167
04/06/2020	19.20	17.81	17.81	19.04	12,036	18.45	17.72849	U1	168
04/03/2020	17.49	16.11	17.02	16.82	12,036	16.88	17.58629	Out	169
04/02/2020	17.84	16.52	16.61	17.27	12,036	17.02	17.87184	Out	170
04/01/2020	18.00	17.15	17.75	17.50	12,036	17.61	18.28015	U1	171
03/31/2020	18.99	17.79	18.35	18.31	12,474	18.35	18.23966	U1	172
03/30/2020	19.02	17.76	17.86	18.25	12,126	18.17	17.8666	U1	173
03/27/2020	19.38	17.61	18.85	17.74	13,527	18.36	17.17132	U1	174
03/26/2020	19.91	17.40	17.40	19.79	11,674	18.61	16.21363	U1	175
03/25/2020	18.51	16.84	17.72	17.08	12,030	17.49	15.16116	U1	176
03/24/2020	17.71	15.85	16.15	17.60	11,513	16.84	14.86462	U1	177
03/23/2020	15.40	13.71	13.97	14.98	11,513	14.50	15.08247	Out	178
03/20/2020	14.72	13.32	13.74	13.60	11,513	13.79	15.79394	Out	179
03/19/2020	15.82	12.99	13.07	13.42	11,513	13.63	17.03916	Out	180
03/18/2020	17.80	13.77	17.50	13.80	11,513	15.69	18.2178	Out	181
03/17/2020	19.54	16.11	17.09	18.78	11,513	17.90	19.17544	Out	182
03/16/2020	18.82	16.41	18.32	16.71	11,513	17.55	19.90842	Out	183
03/13/2020	20.36	18.49	19.97	20.21	11,513	19.87	20.83266	Out	184
03/12/2020	20.28	18.62	19.76	19.07	11,513	19.43	21.38742	Out	185
03/11/2020	22.12	20.95	21.90	21.12	11,513	21.52	22.29618	Out	186
03/10/2020	22.78	21.58	22.61	22.51	11,513	22.43	22.75901	Out	187
03/09/2020	22.85	21.14	21.59	21.85	11,513	21.81	23.00612	Out	188
03/06/2020	23.53	22.30	22.38	23.47	11,513	22.92	23.56003	Out	189
03/05/2020	23.86	22.94	23.44	23.20	11,513	23.35	23.49684	D1	190
03/04/2020	24.30	23.46	23.75	24.16	11,593	23.93	23.45292	D1	191
03/03/2020	24.28	23.29	23.97	23.51	11,810	23.75	23.41756	D1	192
03/02/2020	24.28	23.30	24.28	23.95	11,838	24.01	23.48118	D1	193
02/28/2020	23.99	21.92	21.92	23.99	11,838	22.95	23.71004	Out	194
02/27/2020	24.41	22.74	22.93	22.98	11,838	23.16	24.36408	Out	195
02/26/2020	24.07	23.31	23.38	23.83	11,838	23.63	25.42611	Out	196
02/25/2020	24.57	23.18	24.57	23.26	11,838	23.90	26.0176	Out	197
02/24/2020	25.18	24.01	25.08	24.32	11,838	24.67	26.72234	Out	198
02/21/2020	27.78	25.66	27.71	26.15	11,838	26.86	27.79497	Out	199
02/20/2020	28.45	27.54	27.85	27.95	11,838	27.93	28.16383	Out	200
02/19/2020	28.33	27.70	28.27	27.98	11,838	28.09	28.34357	Out	201
02/18/2020	28.14	27.55	27.67	27.81	11,838	27.77	28.50459	U1	202
02/14/2020	28.72	28.04	28.72	28.32	12,173	28.47	28.36473	U1	203
02/13/2020	29.24	27.90	28.06	28.56	12,079	28.40	28.23747	U1	204
02/12/2020	29.19	28.13	28.98	28.34	12,258	28.66	28.02586	U1	205
02/11/2020	29.23	28.43	28.43	28.76	12,096	28.67	27.69933	U1	206
02/10/2020	28.43	26.43	26.43	28.38	11,435	27.41	26.99506	U1	207
02/07/2020	28.38	26.54	28.29	26.83	11,930	27.53	26.59934	U1	208
02/06/2020	28.75	26.25	27.61	27.99	11,035	27.70	26.03389	U1	209
02/05/2020	25.94	25.23	25.64	25.89	10,762	25.70	24.78739	U1	210
02/04/2020	25.54	25.02	25.11	25.25	10,489	25.21	24.5536	U1	211
02/03/2020	24.98	24.12	24.14	24.61	10,414	24.43	24.24298	U1	212
01/31/2020	24.41	23.96	24.26	24.15	10,414	24.20	24.15228	Mixed	213
01/30/2020	24.55	23.87	23.87	24.50	10,414	24.19	24.36195	Out	214
01/29/2020	24.69	24.04	24.59	24.06	10,414	24.34	24.57931	Out	215
01/28/2020	24.79	23.31	23.60	24.57	10,414	24.07	24.68408	Out	216
01/27/2020	24.33	23.65	24.33	23.71	10,414	24.01	24.84089	D1	217
01/24/2020	25.53	24.63	25.53	25.02	10,926	25.21	25.02841	D1	218
01/23/2020	25.28	24.29	24.80	25.19	10,774	24.92	24.97748	D1	219
01/22/2020	25.51	24.75	25.09	24.84	10,869	25.02	24.91628	D1	220
01/21/2020	25.26	24.67	24.79	25.06	10,856	24.94	24.79561	D1	221
01/17/2020	25.60	24.95	25.40	25.03	10,995	25.24	24.59984	D1	222
01/16/2020	25.36	24.45	24.45	25.35	10,801	24.90	24.4675	D1	223
01/15/2020	24.64	24.04	24.42	24.25	10,801	24.34	24.43287	D1	224
01/14/2020	24.99	24.19	24.51	24.59	10,901	24.56	24.46785	D1	225
01/13/2020	24.58	23.04	24.28	24.43	10,901	24.17	24.41259	Out	226
01/10/2020	24.87	23.81	24.68	24.23	10,901	24.42	24.49732	D1	227
01/09/2020	25.18	24.57	24.90	24.65	11,054	24.81	24.51947	D1	228
01/08/2020	24.92	24.34	24.40	24.76	10,982	24.60	24.42241	D1	229
01/07/2020	24.53	23.90	24.25	24.38	10,982	24.28	24.33194	Out	230
01/06/2020	24.51	23.99	24.48	24.19	10,982	24.31	24.31595	D1	231
01/03/2020	24.86	24.15	24.15	24.79	11,078	24.48	24.30694	D1	232
01/02/2020	24.63	24.11	24.44	24.52	11,043	24.44	24.23841	D1	233
12/31/2019	24.25	23.94	23.99	24.09	11,043	24.06	24.17927	Out	234
12/30/2019	24.25	23.71	24.18	24.09	11,043	24.08	24.33731	Out	235
12/27/2019	24.48	23.85	24.48	24.18	11,043	24.27	24.63298	Out	236
12/26/2019	24.44	24.13	24.25	24.39	11,043	24.31	24.71153	Out	237
12/24/2019	24.47	24.10	24.47	24.23	11,043	24.33	24.59398	U1	238
12/23/2019	24.91	24.30	24.89	24.42	11,262	24.64	24.44694	U1	239
12/20/2019	25.00	24.40	25.00	24.81	11,298	24.84	24.34445	U1	240
12/19/2019	24.92	24.35	24.76	24.89	11,244	24.76	24.03175	U1	241
12/18/2019	24.98	23.69	23.87	24.77	10,790	24.32	23.86515	U1	242
12/17/2019	23.89	23.46	23.65	23.77	10,731	23.70	23.54045	U1	243
12/16/2019	24.42	23.55	23.62	23.64	10,695	23.75	23.3693	U1	244
12/13/2019	23.80	23.23	23.56	23.56	10,731	23.55	23.10489	U1	245
12/12/2019	23.75	23.11	23.15	23.64	10,527	23.41	22.95046	U1	246
12/11/2019	23.25	22.68	22.82	23.19	10,359	22.99	22.76116	U1	247
12/10/2019	22.92	22.50	22.62	22.82	10,291	22.72	22.57708	U1	248
12/09/2019	22.92	22.46	22.81	22.67	10,368	22.72	22.31482	U1	249
12/06/2019	23.31	22.75	22.99	22.84	10,322	22.95	22.03524	U1	250
12/05/2019	22.89	22.31	22.52	22.74	10,123	22.62	21.87568	U1	251
12/04/2019	22.58	21.56	21.72	22.30	10,000	22.03	21.50932	U1	252
12/03/2019	21.56	20.46	21.12	21.53	10,000	21.22	21.23951		253
12/02/2019	21.52	20.93	21.52	21.21	10,000	21.32	21.295		254

21.89333|0.26|27.48833|0.00|

24.99693|1.62|0.00|25.81|
-------------
27.6733341217041---27.24924
-------------

----24---
27.8--21.21--35.7660543105469--16862.83--21.21
27.80:Stab:45:Pote:6.59:Comp:37:Retu:68:Pote:6.59:Pote2:55%:Pote3:34%:Target:25.81:Ahead:37
283129.00:VolPerc:1:Move::Move1:
27.80:Stab:45:Pote:24:Comp:37:Retu:68:Pote:24:Pote2:55:Pote3:34:Target:25.81:Ahead:37
16.0855695947166

283129.00:VolPerc:1:Move::Move1::Over:14:C_Cur_Beat:37:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
12/04/2019	12/24/2019	20	$22.03	$24.33	10%	$11,043	10%	-5%
01/02/2020	01/06/2020	4	$24.44	$24.31	-1%	$10,982	10%	-7%
01/08/2020	01/10/2020	2	$24.60	$24.42	-1%	$10,901	9%	-7%
01/14/2020	01/15/2020	1	$24.56	$24.34	-1%	$10,801	8%	-8%
01/16/2020	01/27/2020	11	$24.90	$24.01	-4%	$10,414	4%	-14%
02/03/2020	02/18/2020	15	$24.43	$27.77	14%	$11,838	18%	-15%
03/02/2020	03/05/2020	3	$24.01	$23.35	-3%	$11,513	15%	1%
03/24/2020	04/01/2020	8	$16.84	$17.61	5%	$12,036	20%	34%
04/06/2020	04/21/2020	15	$18.45	$20.56	11%	$13,407	34%	32%
04/23/2020	05/01/2020	8	$21.52	$22.53	5%	$14,036	40%	30%
05/06/2020	05/13/2020	7	$25.47	$25.26	-1%	$13,917	39%	17%
05/20/2020	06/01/2020	12	$25.25	$26.65	6%	$14,686	47%	20%
06/03/2020	06/11/2020	8	$26.60	$26.10	-2%	$14,406	44%	12%
06/16/2020	06/24/2020	8	$27.42	$27.06	-1%	$14,216	42%	11%
06/30/2020	07/08/2020	8	$27.44	$27.67	1%	$14,335	43%	13%
07/09/2020	07/14/2020	5	$28.02	$27.42	-2%	$14,029	40%	10%
07/17/2020	07/23/2020	6	$27.86	$28.67	3%	$14,433	44%	8%
07/29/2020	08/05/2020	7	$28.19	$27.34	-3%	$13,998	40%	-4%
08/12/2020	08/18/2020	6	$26.92	$26.46	-2%	$13,759	38%	10%
09/01/2020	09/04/2020	3	$23.96	$22.94	-4%	$13,174	32%	21%
09/15/2020	09/23/2020	8	$21.51	$22.26	3%	$13,631	36%	29%
09/29/2020	10/15/2020	16	$22.18	$23.93	8%	$14,705	47%	33%
11/02/2020	11/10/2020	8	$22.49	$23.97	7%	$15,673	57%	43%
11/11/2020	11/19/2020	8	$24.79	$25.88	4%	$16,363	64%	41%
11/23/2020	12/02/2020	9	$27.03	$27.80	--3%	$16,831	68%	37%