Enter Symbol:
Look for Ideas     | ACLS Profile | ACLS Financials |     Detail +/-
ACLS
5====6
(5.26secs)
Getting New Quote. . . (0.22secs)
Getting History. . . (0.19secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete
DateHighLowOpenClose10K HistoryTrack BlueTrack Red10K History In
01/20/202139.3837.3339.2538.7821,86438.8037.05862Hold1
01/19/202139.2236.0536.4738.9919,58237.7036.258Hold2
01/15/202136.8734.2636.8334.9220,84935.7734.37035Hold3
01/14/202139.6537.0138.7037.1820,84938.0733.94792Hold4
01/13/202137.6433.1033.8537.1817,73735.4732.55696Hold5
01/12/202131.8230.5030.9231.6317,25431.2430.40439Hold6
01/11/202131.0028.4528.5330.7717,76529.6730.04971Hold-7
01/08/202132.3631.3931.9931.6817,63631.8529.85534Hold8
01/07/202131.5430.0730.2831.4516,77830.8429.501Hold9
01/06/202130.2529.2529.3129.9216,49229.6629.23048Hold10
01/05/202129.7228.7628.7629.4116,03829.1429.07053Hold11
01/04/202130.3928.4729.2528.6016,32929.0929.0892Hold+12
12/31/202029.2628.6629.0029.1216,27729.0328.9827Buy13
12/30/202029.1128.5028.5229.0316,27728.7829.01646Out14
12/29/202029.2428.0329.1728.3416,27728.7229.13437Out15
12/28/202029.6729.0429.4329.1116,27729.3029.43813Out16
12/24/202029.1628.7728.8729.1616,27729.0029.48547Out17
12/23/202029.5828.7629.5828.7616,27729.1729.45063Out18
12/22/202029.7328.9729.7228.9916,27729.3529.38505U119
12/21/202030.0029.2929.9029.6916,45229.7529.33654U120
12/18/202030.0529.0229.2729.6716,18129.4929.15517U121
12/17/202029.3228.9028.9529.1816,04229.0828.66077U122
12/16/202028.9528.4028.8428.9315,97628.8228.46273U123
12/15/202029.0428.5828.8528.8115,98328.8228.4547U124
12/14/202029.1928.3628.5428.4915,98328.6028.54848Mixed25
12/11/202028.3827.8027.9028.3615,98328.1228.72466Out26
12/10/202028.2327.7628.1527.7915,98327.9828.9521Out27
12/09/202029.6328.0529.5128.2515,98328.8728.91879U128
12/08/202029.6929.1329.4129.4716,33929.4328.64101U129
12/07/202029.6229.1729.3329.5116,19029.4127.98128U130
12/04/202029.2828.4028.6129.2415,65328.9027.67127U131
12/03/202028.8227.8828.0028.2715,39228.2127.46494U132
12/02/202027.8627.2627.6627.8015,31527.6727.25167U133
12/01/202027.8526.8526.8527.6614,93827.2927.22584U134
11/30/202027.8026.8227.3226.9815,07127.2027.14904U135
11/27/202027.4927.0327.1927.2214,90527.2226.97969U136
11/25/202027.0426.5126.8526.9215,08826.8526.80328U137
11/24/202027.7927.1727.6627.2515,12727.4626.65507U138
11/23/202027.4226.6926.7127.3214,96527.0326.33745U139
11/20/202026.7926.0026.0026.4014,96526.2626.28369Out40
11/19/202026.1225.4625.7326.1214,96525.8826.19921U141
11/18/202026.4725.9126.2325.9515,17926.1225.87063U142
11/17/202026.4825.7526.4626.2515,42226.2725.72218U143
11/16/202026.9926.3126.5026.6715,04026.6125.39642U144
11/13/202026.7625.6625.7926.0114,65326.0025.1094U145
11/12/202025.5824.7425.0425.3414,52625.1824.78445U146
11/11/202025.3824.1724.4725.1214,33424.7924.67609U147
11/10/202024.3223.6023.9324.0214,33423.9724.55353U148
11/09/202025.8024.0325.2424.0314,50724.7324.44629U149
11/06/202025.4423.9625.2224.2615,17124.7324.07621U150
11/05/202025.7324.6824.7225.3714,54925.1023.57729U151
11/04/202024.3723.5023.5224.3313,95723.9322.84627U152
11/03/202023.3922.7922.8823.3413,55123.1022.41827U153
11/02/202022.7622.2022.3322.6613,44922.4922.28349U154
10/30/202022.7021.7822.2422.0713,44922.1822.30286Out55
10/29/202022.7521.9321.9322.5613,44922.2822.44062Out56
10/28/202022.3221.6921.8621.9413,44921.9322.69273Out57
10/27/202022.6622.1822.6522.3313,44922.4722.94382Out58
10/26/202023.0022.1222.7622.5813,44922.6323.19105Out59
10/23/202023.5422.9323.5423.0413,44923.2723.34319Out60
10/22/202023.5922.8423.3023.2813,44923.2623.42379Out61
10/21/202023.6123.0123.2423.0513,44923.2023.57544Out62
10/20/202023.7223.2123.5423.2713,44923.4223.87417Out63
10/19/202023.9723.2723.6223.3713,44923.5424.24749Out64
10/16/202024.2423.5924.2423.6313,44923.9324.28823Out65
10/15/202024.2323.5323.7824.1213,44923.9324.23952U166
10/14/202025.2324.2424.8724.2813,98524.6324.08369U167
10/13/202025.1524.4824.5124.8813,67024.7323.85795U168
10/12/202024.3723.7123.9424.3213,36624.1023.56486U169
10/09/202023.9923.5523.9523.7813,20323.8323.32049U170
10/08/202023.5923.0823.2223.4913,00123.3523.04455U171
10/07/202023.6323.0323.1623.1312,89423.2122.89448U172
10/06/202023.7122.8623.2322.9413,07423.1522.55541U173
10/05/202023.2922.5722.5723.2612,50622.9222.36489U174
10/02/202022.7522.1022.2622.2512,94522.3122.23919U175
10/01/202023.2622.2822.2823.0312,36622.6922.11445U176
09/30/202022.3221.8422.0722.0012,41122.0521.96008U177
09/29/202022.4621.9522.2522.0812,46622.1822.03054U178
09/28/202022.3821.6321.8722.2812,46622.0522.17942Out79
09/25/202021.9021.2721.8121.5212,46621.6422.32557Out80
09/24/202022.4921.4521.5921.9212,46621.8322.46611Out81
09/23/202023.1121.6522.6721.7212,46622.2622.40891U182
09/22/202023.2322.3022.9622.8112,68122.8422.39152U183
09/21/202023.1121.9123.1122.6412,62522.7522.18311U184
09/18/202022.8422.1822.3022.5412,49022.4521.89362U185
09/17/202022.3121.1721.3822.3012,40121.8121.53261U186
09/16/202022.6222.0322.0922.1411,97522.1821.39538U187
09/15/202021.8521.2521.6021.3812,04821.5121.26315U188
09/14/202021.4920.8120.9921.3312,04821.1621.31107Out89
09/11/202021.3420.4021.1720.5012,04820.8521.63658Out90
09/10/202021.8020.6721.3420.8312,04821.1422.26764Out91
09/09/202022.2221.4421.9021.4912,04821.7422.99064Out92
09/08/202022.1921.4221.5621.6412,04821.6723.41962Out93
09/04/202023.5022.0023.4122.6512,04822.9423.87883D194
09/03/202024.8823.4524.8823.5713,28924.2024.12183D195
09/02/202025.4124.1624.3425.3012,71224.8124.04854D196
09/01/202024.2223.6223.7524.2012,58423.9623.93688D197
08/31/202024.0523.4923.9223.6312,58423.7724.04459Out98
08/28/202024.1323.4123.5624.1312,58423.8224.27389Out99
08/27/202024.2523.4224.1123.5412,58423.8324.47725Out100
08/26/202024.6524.0224.4524.0612,58424.2824.64197Out101
08/25/202025.0924.4024.7024.5412,58424.6624.8615Out102
08/24/202025.0724.4924.8324.8112,58424.8125.16551Out103
08/21/202025.0324.2324.6724.5512,58424.6225.4669Out104
08/20/202025.3224.7125.1524.7312,58424.9726.23766Out105
08/19/202026.1625.5025.7625.6312,58425.7426.50428Out106
08/18/202027.1125.7327.1125.8412,58426.4626.70895D1107
08/17/202027.4026.8526.9427.0812,71827.0526.68299D1108
08/14/202026.9426.3926.5126.7412,51426.6426.50982D1109
08/13/202027.0326.0626.8726.3112,82826.5826.34337D1110
08/12/202027.4326.2226.9526.9712,80226.9226.21758D1111
08/11/202026.6525.9026.4826.0412,80226.2626.70038Out112
08/10/202026.4826.0626.1226.1812,80226.1927.23005Out113
08/07/202026.5325.6025.7226.0312,80225.9427.69086Out114
08/06/202026.9325.2926.3125.6312,80226.0228.01114Out115
08/05/202029.1224.4529.0026.2512,80227.3428.40262D1116
08/04/202031.5030.1131.0130.4414,63530.7529.68166D1117
08/03/202031.3529.4929.5031.2613,77330.3929.11693D1118
07/31/202029.4628.4729.3229.4213,71229.2428.54621D1119
07/30/202029.4228.0028.0929.2913,29628.7028.15431D1120
07/29/202028.6027.7528.0128.4013,20028.1928.12603D1121
07/28/202028.5527.7028.5127.7313,20028.1228.22477Out122
07/27/202028.8627.6727.8528.8213,20028.3128.41831Out123
07/24/202028.0927.0328.0127.4813,20027.6828.51506Out124
07/23/202029.5327.9828.8428.4013,20028.6728.69673U1125
07/22/202029.1528.6528.7428.9613,20728.8728.49621U1126
07/21/202029.7028.3529.7028.6813,53829.1428.2582U1127
07/20/202029.4228.1528.1529.4012,95828.7827.86048U1128
07/17/202028.2827.3427.6428.1412,83027.8627.82035U1129
07/16/202027.6627.1227.2527.5812,83027.4127.88115Out130
07/15/202028.3927.3028.0827.5912,83027.8427.95021Out131
07/14/202027.7926.4927.3527.7712,83027.4227.89997D1132
07/13/202029.5327.5628.7527.5813,25628.2928.12889D1133
07/10/202028.6027.8828.2528.3313,20528.2728.16035D1134
07/09/202028.5427.5027.8128.2213,11028.0228.0124D1135
07/08/202028.0527.1427.7027.7213,11027.6727.93796U1136
07/07/202029.1027.5428.9427.5913,80128.2827.89124U1137
07/06/202029.3027.6927.8229.1312,92428.4827.63663U1138
07/02/202027.9527.1627.6527.2812,87227.5027.36918U1139
07/01/202027.8727.1427.8527.1713,19427.5127.2796U1140
06/30/202028.1726.9326.9327.8513,00127.4427.22282U1141
06/29/202027.4626.5727.4626.8813,00127.1227.29966Out142
06/26/202027.9026.6427.6227.1613,00127.3527.39765Out143
06/25/202027.7226.1426.6127.7113,00127.0827.59456Out144
06/24/202027.6026.3327.6026.6213,00127.0627.81555D1145
06/23/202028.3727.5628.3727.7713,45228.0328.03469D1146
06/22/202028.4427.0627.7028.0013,54427.8227.8765D1147
06/19/202028.8427.9228.3728.1913,50528.3127.42557D1148
06/18/202028.3427.7227.7228.1113,38527.9526.96374D1149
06/17/202028.6527.7527.9027.8613,27927.9926.6732D1150
06/16/202027.8726.7527.3227.6413,17527.4226.66902D1151
06/15/202026.5124.7525.1426.4113,17525.7326.71061Out152
06/12/202026.4925.1026.1625.7213,17525.8927.17696Out153
06/11/202027.1925.0227.0025.1913,17526.1027.33074D1154
06/10/202028.3727.6828.0027.9614,07528.0027.45736D1155
06/09/202027.9827.0027.3027.8813,86327.5627.20668D1156
06/08/202028.1527.1227.7427.4613,50927.6126.83218D1157
06/05/202028.0026.6827.4026.7613,49427.1726.58854D1158
06/04/202027.2326.1526.3526.7313,41326.5926.59685D1159
06/03/202027.2426.2126.5226.5713,43126.6026.5778D1160
06/02/202026.6725.4126.3626.0613,43126.1526.59719Out161
06/01/202027.4026.1127.0026.1913,43126.6526.68989U1162
05/29/202027.3926.0527.2726.8512,90326.9526.57543U1163
05/28/202027.5725.4327.4125.6013,85026.5026.26225U1164
05/27/202027.5725.3026.6327.4813,46226.8526.00652U1165
05/26/202027.0425.7126.6226.7112,60026.5725.40604U1166
05/22/202025.2324.5725.0625.0012,52024.9924.74412U1167
05/21/202025.4224.8225.2124.8412,76725.0624.55745U1168
05/20/202025.7224.9225.1125.3312,72825.2524.45406U1169
05/19/202025.6323.9323.9324.7312,72824.4824.5467Out170
05/18/202024.6523.6224.5323.9512,72824.2025.28151Out171
05/15/202024.6123.3124.6123.5212,72824.0325.70185Out172
05/14/202025.1023.3624.0825.0912,72824.4725.95765Out173
05/13/202026.0924.4225.8024.7112,72825.2626.19211D1174
05/12/202027.8225.8327.2526.0113,61226.6926.14979D1175
05/11/202027.2125.1725.6327.0113,22426.2825.62684D1176
05/08/202026.9425.6526.0026.2413,00826.1824.95746D1177
05/07/202026.9625.5526.2025.8112,88226.0924.34006D1178
05/06/202026.9024.1825.3125.5612,83625.4724.05976D1179
05/05/202023.7522.4322.7522.7512,83622.8623.6224Out180
05/04/202022.7221.7822.1822.3812,83622.2723.82911Out181
05/01/202023.0021.7922.7222.4812,83622.5323.81468U1182
04/30/202025.3123.3525.2423.3614,71024.3123.82342U1183
04/29/202026.0724.8324.9925.8213,92325.4223.41825U1184
04/28/202024.7723.2723.7624.4413,16624.0722.49007U1185
04/27/202023.2221.9421.9423.1112,35722.5421.61943U1186
04/24/202021.8921.1421.4921.6912,26021.5721.20594U1187
04/23/202022.0021.1621.4721.5212,26221.5221.22377U1188
04/22/202021.7420.5020.8421.6312,26221.2021.26033Out189
04/21/202021.2319.8620.9720.1512,26220.5621.25982U1190
04/20/202022.0820.6120.9421.5612,80821.2821.3164U1191
04/17/202021.6221.1221.5621.4712,48621.4721.1155U1192
04/16/202022.2820.6522.0220.9312,82021.4720.8714U1193
04/15/202021.6820.6921.0421.4913,01121.2420.52199U1194
04/14/202022.0020.4120.4321.8111,71621.1520.09809U1195
04/13/202019.6718.9219.4619.6411,71019.4719.24782U1196
04/09/202020.9919.1720.5919.6311,80520.1018.7813U1197
04/08/202020.3218.8219.1619.7911,22119.5118.13923U1198
04/07/202019.9718.2819.8318.8111,35819.2517.87168U1199
04/06/202019.2017.8117.8119.0411,00718.4517.72849U1200
04/03/202017.4916.1117.0216.8211,00716.8817.58629Out201
04/02/202017.8416.5216.6117.2711,00717.0217.87184Out202
04/01/202018.0017.1517.7517.5011,00717.6118.28015U1203
03/31/202018.9917.7918.3518.3111,40818.3518.23966U1204
03/30/202019.0217.7617.8618.2511,08918.1717.8666U1205
03/27/202019.3817.6118.8517.7412,37118.3617.17132U1206
03/26/202019.9117.4017.4019.7910,67718.6116.21363U1207
03/25/202018.5116.8417.7217.0811,00217.4915.16116U1208
03/24/202017.7115.8516.1517.6010,52916.8414.86462U1209
03/23/202015.4013.7113.9714.9810,52914.5015.08247Out210
03/20/202014.7213.3213.7413.6010,52913.7915.79394Out211
03/19/202015.8212.9913.0713.4210,52913.6317.03916Out212
03/18/202017.8013.7717.5013.8010,52915.6918.2178Out213
03/17/202019.5416.1117.0918.7810,52917.9019.17544Out214
03/16/202018.8216.4118.3216.7110,52917.5519.90842Out215
03/13/202020.3618.4919.9720.2110,52919.8720.83266Out216
03/12/202020.2818.6219.7619.0710,52919.4321.38742Out217
03/11/202022.1220.9521.9021.1210,52921.5222.29618Out218
03/10/202022.7821.5822.6122.5110,52922.4322.75901Out219
03/09/202022.8521.1421.5921.8510,52921.8123.00612Out220
03/06/202023.5322.3022.3823.4710,52922.9223.56003Out221
03/05/202023.8622.9423.4423.2010,52923.3523.49684D1222
03/04/202024.3023.4623.7524.1610,60323.9323.45292D1223
03/03/202024.2823.2923.9723.5110,80123.7523.41756D1224
03/02/202024.2823.3024.2823.9510,82724.0123.48118D1225
02/28/202023.9921.9221.9223.9910,82722.9523.71004Out226
02/27/202024.4122.7422.9322.9810,82723.1624.36408Out227
02/26/202024.0723.3123.3823.8310,82723.6325.42611Out228
02/25/202024.5723.1824.5723.2610,82723.9026.0176Out229
02/24/202025.1824.0125.0824.3210,82724.6726.72234Out230
02/21/202027.7825.6627.7126.1510,82726.8627.79497Out231
02/20/202028.4527.5427.8527.9510,82727.9328.16383Out232
02/19/202028.3327.7028.2727.9810,82728.0928.34357Out233
02/18/202028.1427.5527.6727.8110,82727.7728.50459U1234
02/14/202028.7228.0428.7228.3211,13328.4728.36473U1235
02/13/202029.2427.9028.0628.5611,04728.4028.23747U1236
02/12/202029.1928.1328.9828.3411,21128.6628.02586U1237
02/11/202029.2328.4328.4328.7611,06228.6727.69933U1238
02/10/202028.4326.4326.4328.3810,45827.4126.99506U1239
02/07/202028.3826.5428.2926.8310,91027.5326.59934U1240
02/06/202028.7526.2527.6127.9910,09227.7026.03389U1241
02/05/202025.9425.2325.6425.899,84225.7024.78739U1242
02/04/202025.5425.0225.1125.259,59325.2124.5536U1243
02/03/202024.9824.1224.1424.619,52424.4324.24298U1244
01/31/202024.4123.9624.2624.159,52424.2024.15228Mixed245
01/30/202024.5523.8723.8724.509,52424.1924.36195Out246
01/29/202024.6924.0424.5924.069,52424.3424.57931Out247
01/28/202024.7923.3123.6024.579,52424.0724.68408Out248
01/27/202024.3323.6524.3323.719,52424.0124.84089D1249
01/24/202025.5324.6325.5325.0210,00025.2124.98957D1250
01/23/202025.2824.2924.8025.1910,00024.9224.94338Out251
01/22/202025.5124.7525.0924.8410,00025.0225.00639252
01/21/202025.2624.6724.7925.0610,00024.9424.945253

24.99833|0.53|28.405|0.35|

27.19259|3.60|4.76|31.37|
-------------
38.7950019836426---37.05862
-------------

----22---
38.78--23.8671415527344--54.79087075--21863.88--25.06
38.78:Stab:42:Pote:14.91:Comp:62:Retu:117:Pote:14.91:Pote2:52%:Pote3:27%:Target:31.37:Ahead:63
738807.00:VolPerc:1:Move::Move1:
38.78:Stab:42:Pote:38:Comp:62:Retu:117:Pote:38:Pote2:52:Pote3:27:Target:31.37:Ahead:63
18.1719701569422

738807.00:VolPerc:1:Move::Move1::Over:16:C_Cur_Beat:63:Move1:
Good
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
RefreshSymbolCurrentTargetMoving AveLongTrendShortStabilityPotentialCompareReturnOverall
ACLS$38.78$31.37$30.14+31.60%4.84%0.63%4227%62%117%21%
Trade Data as of [00:00]
Last Trade
$38.78
Change
-0.54%  ($0.21)
Open
$39.25
Previous Close
$38.78
High
$39.38
Low
$37.33
Volume
706,086
Average Volume
738,807
Beta
1.46
Return on Equity
10.37
Gross Margin
41.28
Debt to Equity
10.48
Net Profit
9.79
Market Cap
1.3B
% Change (ytd)
33.89
EPS
1.32 > 1.43
P/E
29.30 > 27.19
P/S
0.35
Shares Out
33.5M
Revenue (ttm)
$460.1M
EBITD (ttm)
66.82
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
Show 10K History   |   Show Price
Buy DateSell DateDaysBuy
Price
Sell
Price
Gain
Loss
TotalOverall
Return
Ahead By
01/24/202001/27/20203$25.21$24.01-5%$9,524-5%-5%
02/03/202002/18/202015$24.43$27.7714%$10,8278%-5%
03/02/202003/05/20203$24.01$23.35-3%$10,5295%9%
03/24/202004/01/20208$16.84$17.615%$11,00710%37%
04/06/202004/21/202015$18.45$20.5611%$12,26223%37%
04/23/202005/01/20208$21.52$22.535%$12,83628%35%
05/06/202005/13/20207$25.47$25.26-1%$12,72827%23%
05/20/202006/01/202012$25.25$26.656%$13,43134%27%
06/03/202006/11/20208$26.60$26.10-2%$13,17532%20%
06/16/202006/24/20208$27.42$27.06-1%$13,00130%19%
06/30/202007/08/20208$27.44$27.671%$13,11031%21%
07/09/202007/14/20205$28.02$27.42-2%$12,83028%18%
07/17/202007/23/20206$27.86$28.673%$13,20032%16%
07/29/202008/05/20207$28.19$27.34-3%$12,80228%7%
08/12/202008/18/20206$26.92$26.46-2%$12,58426%18%
09/01/202009/04/20203$23.96$22.94-4%$12,04820%26%
09/15/202009/23/20208$21.51$22.263%$12,46625%34%
09/29/202010/15/202016$22.18$23.938%$13,44934%38%
11/02/202011/10/20208$22.49$23.977%$14,33443%47%
11/11/202011/19/20208$24.79$25.884%$14,96550%46%
11/23/202012/09/202016$27.03$28.877%$15,98360%42%
12/15/202012/22/20207$28.82$29.352%$16,27763%44%
12/31/202001/20/202120$29.03$38.78--34%$21,746117%63%