ACLS
7====1
(0.11secs)
Getting New Quote. . . (0.20secs)
Getting History. . . (0.31secs)
Pulling Recent History. . . (0.66secs)
Parsing History. . .. . . . . . (0.03secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
01/24/2020	25.53	24.63	25.53	25.02	17,189	25.21	25.0291	Hold+	1
01/23/2020	25.28	24.29	24.80	25.20	16,947	24.93	24.97813	Hold-	2
01/22/2020	25.51	24.76	25.09	24.84	17,097	25.02	24.91656	Hold+	3
01/21/2020	25.26	24.67	24.79	25.06	17,076	24.94	24.79561	Hold	4
01/17/2020	25.60	24.95	25.40	25.03	17,295	25.24	24.59984	Hold	5
01/16/2020	25.36	24.45	24.45	25.35	16,989	24.90	24.4675	Buy	6
01/15/2020	24.64	24.04	24.42	24.25	16,989	24.34	24.43287	D1	7
01/14/2020	24.99	24.19	24.51	24.59	17,147	24.56	24.46785	D1	8
01/13/2020	24.58	23.04	24.28	24.43	17,147	24.17	24.41259	Out	9
01/10/2020	24.87	23.81	24.68	24.23	17,147	24.42	24.49732	D1	10
01/09/2020	25.18	24.57	24.90	24.65	17,388	24.81	24.51947	D1	11
01/08/2020	24.92	24.34	24.40	24.76	17,274	24.60	24.42241	D1	12
01/07/2020	24.53	23.90	24.25	24.38	17,274	24.28	24.33194	Out	13
01/06/2020	24.51	23.99	24.48	24.19	17,274	24.31	24.31595	D1	14
01/03/2020	24.86	24.15	24.15	24.79	17,425	24.48	24.30694	D1	15
01/02/2020	24.63	24.11	24.44	24.52	17,371	24.44	24.23841	D1	16
12/31/2019	24.25	23.94	23.99	24.09	17,371	24.06	24.17927	Out	17
12/30/2019	24.25	23.71	24.18	24.09	17,371	24.08	24.33731	Out	18
12/27/2019	24.48	23.85	24.48	24.18	17,371	24.27	24.63298	Out	19
12/26/2019	24.44	24.13	24.25	24.39	17,371	24.31	24.71153	Out	20
12/24/2019	24.47	24.10	24.47	24.23	17,371	24.33	24.59398	U1	21
12/23/2019	24.91	24.30	24.89	24.42	17,715	24.64	24.44694	U1	22
12/20/2019	25.00	24.40	25.00	24.81	17,772	24.84	24.34445	U1	23
12/19/2019	24.92	24.35	24.76	24.89	17,686	24.76	24.03175	U1	24
12/18/2019	24.98	23.69	23.87	24.77	16,972	24.32	23.86515	U1	25
12/17/2019	23.89	23.46	23.65	23.77	16,879	23.70	23.54045	U1	26
12/16/2019	24.42	23.55	23.62	23.64	16,822	23.75	23.3693	U1	27
12/13/2019	23.80	23.23	23.56	23.56	16,879	23.55	23.10489	U1	28
12/12/2019	23.75	23.11	23.15	23.64	16,558	23.41	22.95046	U1	29
12/11/2019	23.25	22.68	22.82	23.19	16,294	22.99	22.76116	U1	30
12/10/2019	22.92	22.50	22.62	22.82	16,187	22.72	22.57708	U1	31
12/09/2019	22.92	22.46	22.81	22.67	16,308	22.72	22.31482	U1	32
12/06/2019	23.31	22.75	22.99	22.84	16,237	22.95	22.03524	U1	33
12/05/2019	22.89	22.31	22.52	22.74	15,922	22.62	21.8207	U1	34
12/04/2019	22.58	21.56	21.72	22.30	15,730	22.03	21.51726	U1	35
12/03/2019	21.56	20.46	21.12	21.53	15,730	21.22	21.39981	Out	36
12/02/2019	21.52	20.93	21.52	21.21	15,730	21.32	21.42806	D1	37
11/29/2019	21.67	21.36	21.54	21.44	16,033	21.50	21.39031	D1	38
11/27/2019	21.78	21.37	21.73	21.73	15,995	21.68	21.38217	D1	39
11/26/2019	21.87	21.56	21.68	21.58	15,995	21.66	21.6099	Mixed	40
11/25/2019	21.80	20.69	20.78	21.77	15,995	21.26	21.7591	Out	41
11/22/2019	21.15	20.66	21.15	20.72	15,995	20.92	22.00414	Out	42
11/21/2019	22.00	20.70	22.00	21.06	15,995	21.47	22.26548	Out	43
11/20/2019	22.60	21.90	22.47	22.17	15,995	22.30	22.49362	U1	44
11/19/2019	22.82	22.31	22.68	22.60	16,227	22.61	22.54478	U1	45
11/18/2019	22.76	22.46	22.64	22.62	16,313	22.62	22.51673	U1	46
11/15/2019	22.86	22.45	22.46	22.74	15,897	22.62	22.39082	U1	47
11/14/2019	22.51	22.01	22.42	22.16	16,155	22.28	22.11469	U1	48
11/13/2019	22.65	22.18	22.27	22.52	16,134	22.40	22.00772	U1	49
11/12/2019	22.60	22.27	22.37	22.49	16,041	22.43	21.88216	U1	50
11/11/2019	22.39	21.42	21.85	22.36	15,696	22.04	21.82402	U1	51
11/08/2019	22.20	21.44	21.57	21.88	15,574	21.76	21.79704	U1	52
11/07/2019	21.92	21.45	21.82	21.71	15,503	21.74	21.27292	U1	53
11/06/2019	21.86	21.27	21.86	21.61	15,711	21.68	20.89195	U1	54
11/05/2019	22.32	21.73	22.05	21.90	15,840	21.99	20.67525	U1	55
11/04/2019	22.31	21.25	21.69	22.08	14,972	21.85	20.42666	U1	56
11/01/2019	21.35	19.44	19.49	20.87	14,528	20.25	20.0352	U1	57
10/31/2019	19.62	19.05	19.62	19.17	14,528	19.38	19.78565	U1	58
10/30/2019	20.11	19.52	20.00	19.64	14,967	19.82	19.58648	U1	59
10/29/2019	20.55	19.83	20.52	19.96	15,439	20.22	19.31142	U1	60
10/28/2019	20.63	19.76	19.76	20.59	14,697	20.18	18.98302	U1	61
10/25/2019	19.80	19.05	19.20	19.60	14,360	19.41	18.62921	U1	62
10/24/2019	19.25	18.44	18.57	19.15	13,722	18.85	18.39813	U1	63
10/23/2019	18.33	17.91	18.05	18.30	13,632	18.16	18.18366	U1	64
10/22/2019	18.44	18.11	18.30	18.18	13,730	18.25	18.18187	U1	65
10/21/2019	18.38	18.01	18.08	18.31	13,643	18.19	18.09439	U1	66
10/18/2019	18.15	17.70	18.02	17.82	13,643	17.92	17.99763	U1	67
10/17/2019	18.59	18.05	18.39	18.16	13,802	18.29	17.94569	U1	68
10/16/2019	18.35	18.03	18.04	18.13	13,794	18.12	17.76787	U1	69
10/15/2019	18.26	17.65	17.69	18.12	13,437	17.92	17.61696	U1	70
10/14/2019	17.98	17.33	17.93	17.65	13,695	17.74	17.41054	U1	71
10/11/2019	18.16	17.48	17.48	17.99	13,056	17.76	17.32364	U1	72
10/10/2019	17.33	17.05	17.10	17.15	12,949	17.15	17.06818	U1	73
10/09/2019	17.12	16.82	17.00	17.01	12,797	16.99	16.93472	U1	74
10/08/2019	17.00	16.61	16.99	16.81	13,147	16.87	16.7879	U1	75
10/07/2019	17.43	17.20	17.34	17.27	13,201	17.31	16.8384	U1	76
10/04/2019	17.36	16.70	16.70	17.34	12,960	17.02	16.79952	U1	77
10/03/2019	16.79	16.13	16.36	16.77	12,960	16.53	16.86156	Out	78
10/02/2019	16.82	16.29	16.68	16.43	12,960	16.56	17.11853	Out	79
10/01/2019	17.63	16.78	17.24	16.86	12,960	17.10	17.55259	Out	80
09/30/2019	17.21	16.64	16.86	17.09	12,960	16.96	17.80758	Out	81
09/27/2019	17.65	16.50	17.65	16.79	12,960	17.17	18.03722	Out	82
09/26/2019	18.82	17.77	18.68	17.79	12,960	18.25	18.32476	D1	83
09/25/2019	18.77	18.21	18.30	18.66	13,122	18.48	18.3286	D1	84
09/24/2019	18.70	18.18	18.56	18.30	13,122	18.43	18.32334	Mixed	85
09/23/2019	18.49	18.08	18.16	18.38	13,122	18.27	18.31931	Out	86
09/20/2019	18.58	17.96	18.28	18.22	13,122	18.26	18.32016	Out	87
09/19/2019	18.50	18.15	18.40	18.16	13,122	18.30	18.3606	U1	88
09/18/2019	18.75	18.20	18.52	18.37	13,340	18.45	18.34546	U1	89
09/17/2019	18.62	18.23	18.32	18.60	13,147	18.45	18.10318	U1	90
09/16/2019	18.41	18.04	18.31	18.33	13,204	18.29	17.56254	U1	91
09/13/2019	18.54	18.10	18.19	18.41	13,046	18.31	17.34096	U1	92
09/12/2019	18.46	17.90	18.30	18.19	13,111	18.22	17.03066	U1	93
09/11/2019	18.37	17.06	17.28	18.28	12,372	17.76	16.68638	U1	94
09/10/2019	17.28	16.04	16.34	17.25	11,734	16.75	16.18698	U1	95
09/09/2019	16.52	15.98	15.98	16.36	11,476	16.20	15.87724	U1	96
09/06/2019	16.21	15.98	16.21	16.00	11,562	16.10	15.77931	U1	97
09/05/2019	16.78	15.91	15.95	16.12	11,268	16.14	15.56178	U1	98
09/04/2019	15.78	15.23	15.23	15.71	10,794	15.48	15.10785	U1	99
09/03/2019	15.22	14.91	15.14	15.05	10,981	15.09	14.93659	U1	100
08/30/2019	15.44	15.15	15.28	15.31	10,873	15.30	14.92214	U1	101
08/29/2019	15.45	14.64	14.96	15.16	10,798	15.06	14.91868	U1	102
08/28/2019	14.88	14.53	14.70	14.67	10,798	14.69	14.96551	Out	103
08/27/2019	14.98	14.63	14.96	14.76	10,798	14.84	15.05994	Out	104
08/26/2019	15.18	14.77	15.06	14.88	10,798	14.97	15.08853	Out	105
08/23/2019	15.31	14.67	15.28	14.85	10,798	15.04	15.12361	D1	106
08/22/2019	15.66	15.24	15.24	15.40	11,030	15.36	15.17696	D1	107
08/21/2019	15.18	14.94	15.12	15.07	11,030	15.08	15.1174	Out	108
08/20/2019	15.22	14.90	15.13	14.91	11,030	15.03	15.10107	D1	109
08/19/2019	15.59	15.15	15.59	15.17	11,248	15.38	15.14333	D1	110
08/16/2019	15.38	15.03	15.07	15.33	11,153	15.20	15.09761	D1	111
08/15/2019	15.24	14.78	14.97	14.91	11,153	14.96	15.053	Out	112
08/14/2019	15.12	14.92	15.00	15.00	11,153	15.01	15.06247	Out	113
08/13/2019	15.56	15.00	15.00	15.28	11,153	15.19	15.20235	Out	114
08/12/2019	15.21	14.90	14.90	15.03	11,153	14.99	15.18976	Out	115
08/09/2019	15.24	15.00	15.20	15.04	11,153	15.12	15.20005	Out	116
08/08/2019	15.34	14.81	14.81	15.22	11,153	15.03	15.32227	Out	117
08/07/2019	16.06	14.87	16.06	14.89	11,153	15.47	15.64183	Out	118
08/06/2019	15.49	14.85	15.21	15.02	11,153	15.13	15.78117	Out	119
08/05/2019	15.35	14.73	15.35	15.09	11,153	15.16	15.94312	Out	120
08/02/2019	16.23	15.46	16.05	15.77	11,153	15.89	16.08046	D1	121
08/01/2019	16.59	16.07	16.07	16.16	11,267	16.19	16.09791	D1	122
07/31/2019	16.44	15.97	16.18	16.05	11,334	16.15	16.01745	D1	123
07/30/2019	16.32	15.79	15.83	16.21	11,334	16.03	16.03294	Out	124
07/29/2019	16.05	15.81	15.83	16.00	11,334	15.92	16.00384	U1	125
07/26/2019	16.05	15.82	15.82	15.97	11,184	15.91	15.96039	U1	126
07/25/2019	16.29	15.61	16.29	15.71	11,626	15.98	15.88996	U1	127
07/24/2019	16.60	15.71	15.86	16.33	11,312	16.11	15.80754	U1	128
07/23/2019	16.04	15.69	15.75	15.89	11,163	15.84	15.48745	U1	129
07/22/2019	16.06	15.44	15.44	15.68	10,914	15.62	15.35298	U1	130
07/19/2019	15.63	15.30	15.39	15.33	10,956	15.40	15.25829	U1	131
07/18/2019	15.60	15.34	15.35	15.39	10,928	15.40	15.18647	U1	132
07/17/2019	15.52	14.91	15.10	15.35	10,721	15.22	15.10759	U1	133
07/16/2019	15.21	14.92	15.20	15.06	10,828	15.11	15.05015	U1	134
07/15/2019	15.36	14.95	15.16	15.21	10,793	15.18	14.9866	U1	135
07/12/2019	15.21	14.78	14.78	15.16	10,663	14.98	14.92335	U1	136
07/11/2019	15.12	14.68	15.03	14.79	10,663	14.91	14.92595	D1	137
07/10/2019	15.28	14.79	15.00	14.99	10,736	15.01	14.95372	D1	138
07/09/2019	14.91	14.56	14.78	14.84	10,736	14.78	15.00514	Out	139
07/08/2019	15.03	14.76	15.03	14.93	10,736	14.95	15.25513	Out	140
07/05/2019	15.20	14.89	14.98	15.16	10,736	15.06	15.24672	U1	141
07/03/2019	15.30	15.05	15.15	15.15	10,813	15.16	15.14449	U1	142
07/02/2019	15.42	14.95	15.34	15.17	11,006	15.23	15.02625	U1	143
07/01/2019	15.77	15.24	15.52	15.44	10,728	15.49	14.91367	U1	144
06/28/2019	15.40	15.00	15.15	15.05	10,706	15.13	14.72695	U1	145
06/27/2019	15.02	14.45	14.45	15.02	10,503	14.74	14.5043	U1	146
06/26/2019	14.59	14.26	14.26	14.44	10,503	14.38	14.47682	Out	147
06/25/2019	14.52	13.99	14.29	14.06	10,503	14.20	14.527	Out	148
06/24/2019	14.64	14.30	14.52	14.32	10,503	14.44	14.58909	Out	149
06/21/2019	14.76	14.46	14.56	14.46	10,503	14.54	14.57517	Out	150
06/20/2019	14.96	14.60	14.90	14.64	10,503	14.77	14.64084	Mixed	151
06/19/2019	14.77	14.56	14.73	14.62	10,503	14.67	14.70747	Out	152
06/18/2019	14.93	14.29	14.29	14.68	10,503	14.53	14.71936	Out	153
06/17/2019	14.66	14.18	14.59	14.20	10,503	14.40	14.87621	Out	154
06/14/2019	14.97	14.59	14.87	14.59	10,503	14.75	15.03488	Out	155
06/13/2019	15.21	14.45	14.80	15.13	10,503	14.92	15.09496	Out	156
06/12/2019	14.91	14.50	14.90	14.74	10,503	14.78	15.13202	D1	157
06/11/2019	15.88	15.04	15.59	15.09	11,184	15.38	15.20076	D1	158
06/10/2019	15.76	15.00	15.13	15.74	10,680	15.42	15.09393	D1	159
06/07/2019	15.26	14.80	14.89	15.03	10,646	14.98	14.90674	D1	160
06/06/2019	15.15	14.63	14.87	14.89	10,646	14.88	14.89391	D1	161
06/05/2019	15.50	14.81	15.39	14.95	10,944	15.16	14.94003	D1	162
06/04/2019	15.31	14.50	14.77	15.30	10,724	14.99	14.96537	D1	163
06/03/2019	14.90	14.47	14.66	14.60	10,724	14.65	15.10328	Out	164
05/31/2019	15.10	14.73	14.92	14.83	10,724	14.89	15.37197	Out	165
05/30/2019	15.55	15.09	15.35	15.16	10,724	15.28	15.5211	Out	166
05/29/2019	15.71	15.26	15.45	15.32	10,724	15.42	15.65401	Out	167
05/28/2019	15.82	15.20	15.72	15.63	10,724	15.62	15.79343	Out	168
05/24/2019	15.81	15.47	15.47	15.70	10,724	15.60	15.90994	Out	169
05/23/2019	15.96	15.15	15.88	15.36	10,724	15.60	16.1192	Out	170
05/22/2019	16.24	15.80	16.16	16.14	10,724	16.11	16.45399	Out	171
05/21/2019	16.46	16.19	16.19	16.34	10,724	16.28	16.60007	Out	172
05/20/2019	16.30	15.89	16.21	15.96	10,724	16.09	16.64353	Out	173
05/17/2019	16.92	16.49	16.70	16.50	10,724	16.64	16.77349	Out	174
05/16/2019	17.28	16.87	17.04	16.95	10,724	17.02	16.95561	Mixed	175
05/15/2019	17.30	16.41	16.44	17.15	10,724	16.82	17.23481	Out	176
05/14/2019	16.82	16.36	16.51	16.66	10,724	16.59	18.10212	Out	177
05/13/2019	17.13	16.45	17.13	16.48	10,724	16.80	18.84337	Out	178
05/10/2019	17.61	17.09	17.09	17.48	10,724	17.31	19.43758	Out	179
05/09/2019	18.72	17.07	18.72	17.24	10,724	17.95	20.0732	Out	180
05/08/2019	20.94	18.89	20.44	19.08	10,724	19.81	20.85136	D1	181
05/07/2019	22.19	21.56	21.79	21.96	11,952	21.88	21.58265	D1	182
05/06/2019	22.09	21.01	21.39	22.08	11,887	21.67	21.44197	D1	183
05/03/2019	21.96	21.33	21.47	21.96	11,742	21.69	21.35964	D1	184
05/02/2019	21.52	20.98	21.12	21.27	11,742	21.21	21.26589	Out	185
05/01/2019	21.63	21.05	21.50	21.12	11,742	21.32	21.27147	Mixed	186
04/30/2019	21.41	21.03	21.25	21.29	11,742	21.25	21.2913	Out	187
04/29/2019	21.52	21.18	21.30	21.26	11,742	21.30	21.3286	Out	188
04/26/2019	21.30	20.86	20.99	21.29	11,742	21.12	21.34947	Out	189
04/25/2019	21.61	20.93	21.42	21.06	11,742	21.25	21.4842	Out	190
04/24/2019	21.93	21.20	21.31	21.45	11,742	21.44	21.54609	Out	191
04/23/2019	21.59	21.19	21.39	21.27	11,742	21.35	21.57894	Out	192
04/22/2019	21.63	21.26	21.63	21.41	11,742	21.50	21.62189	U1	193
04/18/2019	21.97	21.58	21.87	21.67	11,925	21.77	21.56901	U1	194
04/17/2019	21.96	21.40	21.81	21.83	11,799	21.77	21.36507	U1	195
04/16/2019	21.92	21.50	21.56	21.60	11,690	21.62	21.20771	U1	196
04/15/2019	21.44	21.09	21.42	21.40	11,717	21.36	20.99471	U1	197
04/12/2019	21.58	20.98	21.08	21.45	11,411	21.27	20.92313	U1	198
04/11/2019	20.99	20.62	20.99	20.89	11,427	20.90	20.8604	U1	199
04/10/2019	20.97	20.66	20.76	20.92	11,335	20.83	20.81791	U1	200
04/09/2019	20.92	20.62	20.91	20.75	11,466	20.81	20.77986	U1	201
04/08/2019	21.00	20.67	20.89	20.99	11,449	20.90	20.66235	U1	202
04/05/2019	21.08	20.79	20.90	20.96	11,362	20.93	20.56628	U1	203
04/04/2019	20.80	20.40	20.60	20.80	11,269	20.67	20.41319	U1	204
04/03/2019	21.05	20.49	20.49	20.63	11,018	20.63	20.30354	U1	205
04/02/2019	20.40	19.95	20.35	20.17	11,111	20.23	20.13198	U1	206
04/01/2019	20.63	20.21	20.26	20.34	10,990	20.34	20.11426	U1	207
03/29/2019	20.51	19.98	20.09	20.12	11,008	20.15	20.03308	U1	208
03/28/2019	20.11	19.66	19.83	19.86	11,008	19.86	20.06876	Out	209
03/27/2019	20.22	19.58	19.85	19.84	11,008	19.86	20.22433	Out	210
03/26/2019	20.58	19.76	20.34	19.84	11,008	20.12	20.34671	Out	211
03/25/2019	20.32	19.66	19.94	20.13	11,008	20.02	20.46171	Out	212
03/22/2019	20.91	19.80	20.83	19.97	11,008	20.39	20.60493	U1	213
03/21/2019	21.18	20.55	20.55	20.89	11,070	20.77	20.66553	U1	214
03/20/2019	20.87	20.37	20.68	20.50	11,183	20.60	20.56959	U1	215
03/19/2019	20.92	20.67	20.77	20.71	11,162	20.76	20.45533	U1	216
03/18/2019	20.79	20.35	20.61	20.67	11,118	20.62	20.31605	U1	217
03/15/2019	21.05	20.42	20.42	20.59	10,978	20.58	20.24313	U1	218
03/14/2019	20.64	20.19	20.19	20.33	10,897	20.31	20.04955	U1	219
03/13/2019	20.50	19.84	20.14	20.18	10,888	20.16	20.00834	U1	220
03/12/2019	20.28	19.87	20.18	19.97	10,888	20.08	20.04296	Mixed	221
03/11/2019	20.20	19.62	19.67	20.08	10,888	19.89	20.21871	Out	222
03/08/2019	19.94	19.46	19.59	19.57	10,888	19.62	20.47234	Out	223
03/07/2019	20.39	19.78	20.35	19.82	10,888	20.08	20.83846	Out	224
03/06/2019	21.06	20.30	21.06	20.37	10,888	20.70	21.05109	Out	225
03/05/2019	21.30	20.85	21.20	21.01	10,888	21.09	21.14953	Out	226
03/04/2019	21.42	20.94	21.16	21.17	10,888	21.17	21.26641	Out	227
03/01/2019	21.35	20.96	21.10	21.11	10,888	21.12	21.50789	Out	228
02/28/2019	21.33	20.92	21.14	21.02	10,888	21.09	21.71013	Out	229
02/27/2019	21.41	20.83	21.41	21.25	10,888	21.26	21.93147	Out	230
02/26/2019	21.92	21.44	21.79	21.46	10,888	21.64	22.20004	Out	231
02/25/2019	22.35	21.79	22.26	21.82	10,888	22.05	22.28687	Out	232
02/22/2019	22.28	21.85	22.28	22.02	10,888	22.12	22.38966	Out	233
02/21/2019	22.64	22.09	22.53	22.13	10,888	22.34	22.44954	D1	234
02/20/2019	22.76	22.29	22.40	22.53	10,958	22.49	22.46144	D1	235
02/19/2019	22.51	22.21	22.26	22.30	10,958	22.31	22.40334	U1	236
02/15/2019	22.70	22.33	22.70	22.44	11,117	22.55	22.32894	U1	237
02/14/2019	22.72	22.19	22.40	22.63	10,994	22.50	22.18099	U1	238
02/13/2019	22.70	22.11	22.45	22.38	10,969	22.41	22.10371	U1	239
02/12/2019	22.42	22.08	22.19	22.33	10,802	22.26	22.02807	U1	240
02/11/2019	22.10	21.46	21.93	21.99	10,734	21.90	21.90004	U1	241
02/08/2019	22.31	21.72	21.98	21.85	10,964	21.95	21.83901	U1	242
02/07/2019	22.99	21.00	21.79	22.32	10,945	22.03	21.71537	U1	243
02/06/2019	22.35	21.63	21.63	22.28	10,581	21.97	21.39161	U1	244
02/05/2019	21.86	21.39	21.39	21.54	10,591	21.52	21.04517	U1	245
02/04/2019	21.75	21.28	21.39	21.56	10,513	21.49	20.84941	U1	246
02/01/2019	21.50	20.85	20.85	21.40	10,233	21.14	20.61735	U1	247
01/31/2019	21.03	20.35	20.64	20.83	10,169	20.72	20.34092	U1	248
01/30/2019	20.84	20.20	20.62	20.70	10,026	20.61	19.95849	U1	249
01/29/2019	20.81	19.97	20.80	20.41	10,203	20.53	19.8007	U1	250
01/28/2019	21.20	19.80	19.80	20.77	10,000	20.36	19.63221	U1	251
01/25/2019	20.18	19.00	19.00	20.05	10,000	19.55	19.11638		252
01/24/2019	19.48	18.15	18.15	18.80	10,000	18.59	18.645		253

20.16|0.24|15.97333|0.57|

20.77449|1.25|5.92|24.36|
-------------
25.2099990844727---25.0291
-------------

----23---
25.02--18.8--33.4108459375--17771.73--18.8
25.02:Stab:42:Pote:6.22:Comp:38:Retu:71:Pote:6.22:Pote2:57%:Pote3:30%:Target:24.36:Ahead:38
214475.00:VolPerc:1:Move::Move1:
25.02:Stab:42:Pote:25:Comp:38:Retu:71:Pote:25:Pote2:57:Pote3:30:Target:24.36:Ahead:38
19.9143038669784

214475.00:VolPerc:1:Move::Move1::Over:18:C_Cur_Beat:38:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
01/28/2019	02/19/2019	22	$20.36	$22.31	10%	$10,958	10%	-10%
02/20/2019	02/21/2019	1	$22.49	$22.34	-1%	$10,888	9%	-11%
03/13/2019	03/22/2019	9	$20.16	$20.39	1%	$11,008	10%	-1%
03/29/2019	04/22/2019	24	$20.15	$21.50	7%	$11,742	17%	2%
05/03/2019	05/08/2019	5	$21.69	$19.81	-9%	$10,724	7%	-10%
06/04/2019	06/06/2019	2	$14.99	$14.88	-1%	$10,646	6%	27%
06/07/2019	06/12/2019	5	$14.98	$14.78	-1%	$10,503	5%	25%
06/27/2019	07/05/2019	8	$14.74	$15.06	2%	$10,736	7%	27%
07/10/2019	07/11/2019	1	$15.01	$14.91	-1%	$10,663	7%	27%
07/12/2019	07/29/2019	17	$14.98	$15.92	6%	$11,334	13%	28%
07/31/2019	08/02/2019	2	$16.15	$15.89	-2%	$11,153	12%	26%
08/16/2019	08/20/2019	4	$15.20	$15.03	-1%	$11,030	10%	30%
08/22/2019	08/23/2019	1	$15.36	$15.04	-2%	$10,798	8%	26%
08/29/2019	09/19/2019	21	$15.06	$18.30	22%	$13,122	31%	34%
09/25/2019	09/26/2019	1	$18.48	$18.25	-1%	$12,960	30%	30%
10/04/2019	10/18/2019	14	$17.02	$17.92	5%	$13,643	36%	40%
10/21/2019	10/31/2019	10	$18.19	$19.38	6%	$14,528	45%	41%
11/01/2019	11/20/2019	19	$20.25	$22.30	10%	$15,995	60%	40%
11/27/2019	12/02/2019	5	$21.68	$21.32	-2%	$15,730	57%	43%
12/04/2019	12/24/2019	20	$22.03	$24.33	10%	$17,371	74%	44%
01/02/2020	01/06/2020	4	$24.44	$24.31	-1%	$17,274	73%	41%
01/08/2020	01/10/2020	2	$24.60	$24.42	-1%	$17,147	71%	40%
01/14/2020	01/15/2020	1	$24.56	$24.34	-1%	$16,989	70%	39%
01/16/2020	01/24/2020	8	$24.90	$25.02	--0%	$17,070	71%	38%