Enter Symbol:
Look for Ideas     | ACLS Profile | ACLS Financials |     Detail +/-
ACLS
3====4
(5.23secs)
Getting History. . . (0.19secs)
Pulling Recent History. . . (0.28secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.02secs)
Complete
DateHighLowOpenClose10K HistoryTrack BlueTrack Red10K History In
08/03/202031.3529.4929.5031.2621,23930.3929.10782Hold1
07/31/202029.4628.4729.3229.4221,14529.2428.54621Hold2
07/30/202029.4228.0028.0929.2920,50328.7028.1543Hold3
07/29/202028.6027.7528.0128.4020,35528.1928.12602Buy4
07/28/202028.5527.7028.5127.7320,35528.1228.22477Out5
07/27/202028.8627.6727.8528.8220,35528.3128.41831Out6
07/24/202028.0927.0328.0127.4820,35527.6828.51506Out7
07/23/202029.5327.9828.8428.4020,35528.6728.69673U18
07/22/202029.1528.6528.7428.9620,36528.8728.49621U19
07/21/202029.7028.3529.7028.6820,87629.1428.2582U110
07/20/202029.4228.1528.1529.4019,98228.7827.86048U111
07/17/202028.2827.3427.6428.1419,78527.8627.82035U112
07/16/202027.6627.1227.2527.5819,78527.4127.88115Out13
07/15/202028.3927.3028.0827.5919,78527.8427.95021Out14
07/14/202027.7926.4927.3527.7719,78527.4227.89997D115
07/13/202029.5327.5628.7527.5820,44228.2928.12889D116
07/10/202028.6027.8828.2528.3320,36328.2728.16035D117
07/09/202028.5427.5027.8128.2220,21628.0228.0124D118
07/08/202028.0527.1427.7027.7220,21627.6727.93796U119
07/07/202029.1027.5428.9427.5921,28128.2827.89124U120
07/06/202029.3027.6927.8229.1319,93028.4827.63663U121
07/02/202027.9527.1627.6527.2819,84927.5027.36918U122
07/01/202027.8727.1427.8527.1720,34627.5127.2796U123
06/30/202028.1726.9326.9327.8520,04927.4427.22282U124
06/29/202027.4626.5727.4626.8820,04927.1227.29966Out25
06/26/202027.9026.6427.6227.1620,04927.3527.39765Out26
06/25/202027.7226.1426.6127.7120,04927.0827.59456Out27
06/24/202027.6026.3327.6026.6220,04927.0627.81555D128
06/23/202028.3727.5628.3727.7720,74428.0328.03469D129
06/22/202028.4427.0627.7028.0020,88527.8227.8765D130
06/19/202028.8427.9228.3728.1920,82628.3127.42557D131
06/18/202028.3427.7227.7228.1120,64127.9526.96374D132
06/17/202028.6527.7527.9027.8620,47827.9926.6732D133
06/16/202027.8726.7527.3227.6420,31727.4226.66902D134
06/15/202026.5124.7525.1426.4120,31725.7326.71061Out35
06/12/202026.4925.1026.1625.7220,31725.8927.17696Out36
06/11/202027.1925.0227.0025.1920,31726.1027.33074D137
06/10/202028.3727.6828.0027.9621,70428.0027.45736D138
06/09/202027.9827.0027.3027.8821,37727.5627.20668D139
06/08/202028.1527.1227.7427.4620,83227.6126.83218D140
06/05/202028.0026.6827.4026.7620,80927.1726.58854D141
06/04/202027.2326.1526.3526.7320,68426.5926.59685D142
06/03/202027.2426.2126.5226.5720,71126.6026.5778D143
06/02/202026.6725.4126.3626.0620,71126.1526.59719Out44
06/01/202027.4026.1127.0026.1920,71126.6526.68989U145
05/29/202027.3926.0527.2726.8519,89726.9526.57543U146
05/28/202027.5725.4327.4125.6021,35826.5026.26225U147
05/27/202027.5725.3026.6327.4820,75926.8526.00652U148
05/26/202027.0425.7126.6226.7119,43026.5725.40604U149
05/22/202025.2324.5725.0625.0019,30624.9924.74412U150
05/21/202025.4224.8225.2124.8419,68725.0624.55745U151
05/20/202025.7224.9225.1125.3319,62725.2524.45406U152
05/19/202025.6323.9323.9324.7319,62724.4824.5467Out53
05/18/202024.6523.6224.5323.9519,62724.2025.28151Out54
05/15/202024.6123.3124.6123.5219,62724.0325.70185Out55
05/14/202025.1023.3624.0825.0919,62724.4725.95765Out56
05/13/202026.0924.4225.8024.7119,62725.2626.19211D157
05/12/202027.8225.8327.2526.0120,99126.6926.14979D158
05/11/202027.2125.1725.6327.0120,39326.2825.62684D159
05/08/202026.9425.6526.0026.2420,05926.1824.95746D160
05/07/202026.9625.5526.2025.8119,86426.0924.34006D161
05/06/202026.9024.1825.3125.5619,79425.4724.05976D162
05/05/202023.7522.4322.7522.7519,79422.8623.6224Out63
05/04/202022.7221.7822.1822.3819,79422.2723.82911Out64
05/01/202023.0021.7922.7222.4819,79422.5323.81468U165
04/30/202025.3123.3525.2423.3622,68324.3123.82342U166
04/29/202026.0724.8324.9925.8221,47125.4223.41825U167
04/28/202024.7723.2723.7624.4420,30224.0722.49007U168
04/27/202023.2221.9421.9423.1119,05522.5421.61943U169
04/24/202021.8921.1421.4921.6918,90621.5721.20594U170
04/23/202022.0021.1621.4721.5218,90821.5221.22377U171
04/22/202021.7420.5020.8421.6318,90821.2021.26033Out72
04/21/202021.2319.8620.9720.1518,90820.5621.25982U173
04/20/202022.0820.6120.9421.5619,75021.2821.3164U174
04/17/202021.6221.1221.5621.4719,25321.4721.1155U175
04/16/202022.2820.6522.0220.9319,76921.4720.8714U176
04/15/202021.6820.6921.0421.4920,06321.2420.52199U177
04/14/202022.0020.4120.4321.8118,06721.1520.09809U178
04/13/202019.6718.9219.4619.6418,05819.4719.24782U179
04/09/202020.9919.1720.5919.6318,20520.1018.7813U180
04/08/202020.3218.8219.1619.7917,30319.5118.13923U181
04/07/202019.9718.2819.8318.8117,51519.2517.87168U182
04/06/202019.2017.8117.8119.0416,97418.4517.72849U183
04/03/202017.4916.1117.0216.8216,97416.8817.58629Out84
04/02/202017.8416.5216.6117.2716,97417.0217.87184Out85
04/01/202018.0017.1517.7517.5016,97417.6118.28015U186
03/31/202018.9917.7918.3518.3117,59218.3518.23966U187
03/30/202019.0217.7617.8618.2517,10118.1717.8666U188
03/27/202019.3817.6118.8517.7419,07718.3617.17132U189
03/26/202019.9117.4017.4019.7916,46418.6116.21363U190
03/25/202018.5116.8417.7217.0816,96617.4915.16116U191
03/24/202017.7115.8516.1517.6016,23616.8414.86462U192
03/23/202015.4013.7113.9714.9816,23614.5015.08247Out93
03/20/202014.7213.3213.7413.6016,23613.7915.79394Out94
03/19/202015.8212.9913.0713.4216,23613.6317.03916Out95
03/18/202017.8013.7717.5013.8016,23615.6918.2178Out96
03/17/202019.5416.1117.0918.7816,23617.9019.17544Out97
03/16/202018.8216.4118.3216.7116,23617.5519.90842Out98
03/13/202020.3618.4919.9720.2116,23619.8720.83266Out99
03/12/202020.2818.6219.7619.0716,23619.4321.38742Out100
03/11/202022.1220.9521.9021.1216,23621.5222.29618Out101
03/10/202022.7821.5822.6122.5116,23622.4322.75901Out102
03/09/202022.8521.1421.5921.8516,23621.8123.00612Out103
03/06/202023.5322.3022.3823.4716,23622.9223.56003Out104
03/05/202023.8622.9423.4423.2016,23623.3523.49684D1105
03/04/202024.3023.4623.7524.1616,35023.9323.45292D1106
03/03/202024.2823.2923.9723.5116,65623.7523.41756D1107
03/02/202024.2823.3024.2823.9516,69524.0123.48118D1108
02/28/202023.9921.9221.9223.9916,69522.9523.71004Out109
02/27/202024.4122.7422.9322.9816,69523.1624.36408Out110
02/26/202024.0723.3123.3823.8316,69523.6325.42611Out111
02/25/202024.5723.1824.5723.2616,69523.9026.0176Out112
02/24/202025.1824.0125.0824.3216,69524.6726.72234Out113
02/21/202027.7825.6627.7126.1516,69526.8627.79497Out114
02/20/202028.4527.5427.8527.9516,69527.9328.16383Out115
02/19/202028.3327.7028.2727.9816,69528.0928.34357Out116
02/18/202028.1427.5527.6727.8116,69527.7728.50459U1117
02/14/202028.7228.0428.7228.3217,16728.4728.36473U1118
02/13/202029.2427.9028.0628.5617,03528.4028.23747U1119
02/12/202029.1928.1328.9828.3417,28728.6628.02586U1120
02/11/202029.2328.4328.4328.7617,05928.6727.69933U1121
02/10/202028.4326.4326.4328.3816,12727.4126.99506U1122
02/07/202028.3826.5428.2926.8316,82427.5326.59934U1123
02/06/202028.7526.2527.6127.9915,56227.7026.03389U1124
02/05/202025.9425.2325.6425.8915,17725.7024.78739U1125
02/04/202025.5425.0225.1125.2514,79325.2124.5536U1126
02/03/202024.9824.1224.1424.6114,68724.4324.24298U1127
01/31/202024.4123.9624.2624.1514,68724.2024.15228Mixed128
01/30/202024.5523.8723.8724.5014,68724.1924.36195Out129
01/29/202024.6924.0424.5924.0614,68724.3424.57931Out130
01/28/202024.7923.3123.6024.5714,68724.0724.68408Out131
01/27/202024.3323.6524.3323.7114,68724.0124.84089D1132
01/24/202025.5324.6325.5325.0215,40825.2125.02841D1133
01/23/202025.2824.2924.8025.1915,19424.9224.97748D1134
01/22/202025.5124.7525.0924.8415,32925.0224.91628D1135
01/21/202025.2624.6724.7925.0615,31024.9424.79561D1136
01/17/202025.6024.9525.4025.0315,50625.2424.59984D1137
01/16/202025.3624.4524.4525.3515,23224.9024.4675D1138
01/15/202024.6424.0424.4224.2515,23224.3424.43287D1139
01/14/202024.9924.1924.5124.5915,37424.5624.46785D1140
01/13/202024.5823.0424.2824.4315,37424.1724.41259Out141
01/10/202024.8723.8124.6824.2315,37424.4224.49732D1142
01/09/202025.1824.5724.9024.6515,59024.8124.51947D1143
01/08/202024.9224.3424.4024.7615,48724.6024.42241D1144
01/07/202024.5323.9024.2524.3815,48724.2824.33194Out145
01/06/202024.5123.9924.4824.1915,48724.3124.31595D1146
01/03/202024.8624.1524.1524.7915,62324.4824.30694D1147
01/02/202024.6324.1124.4424.5215,57424.4424.23841D1148
12/31/201924.2523.9423.9924.0915,57424.0624.17927Out149
12/30/201924.2523.7124.1824.0915,57424.0824.33731Out150
12/27/201924.4823.8524.4824.1815,57424.2724.63298Out151
12/26/201924.4424.1324.2524.3915,57424.3124.71153Out152
12/24/201924.4724.1024.4724.2315,57424.3324.59398U1153
12/23/201924.9124.3024.8924.4215,88324.6424.44694U1154
12/20/201925.0024.4025.0024.8115,93424.8424.34445U1155
12/19/201924.9224.3524.7624.8915,85724.7624.03175U1156
12/18/201924.9823.6923.8724.7715,21724.3223.86515U1157
12/17/201923.8923.4623.6523.7715,13423.7023.54045U1158
12/16/201924.4223.5523.6223.6415,08223.7523.3693U1159
12/13/201923.8023.2323.5623.5615,13423.5523.10489U1160
12/12/201923.7523.1123.1523.6414,84623.4122.95046U1161
12/11/201923.2522.6822.8223.1914,60922.9922.76116U1162
12/10/201922.9222.5022.6222.8214,51322.7222.57708U1163
12/09/201922.9222.4622.8122.6714,62122.7222.31482U1164
12/06/201923.3122.7522.9922.8414,55722.9522.03524U1165
12/05/201922.8922.3122.5222.7414,27622.6221.8207U1166
12/04/201922.5821.5621.7222.3014,10322.0321.51726U1167
12/03/201921.5620.4621.1221.5314,10321.2221.39981Out168
12/02/201921.5220.9321.5221.2114,10321.3221.42806D1169
11/29/201921.6721.3621.5421.4414,37521.5021.39031D1170
11/27/201921.7821.3721.7321.7314,34121.6821.38217D1171
11/26/201921.8721.5621.6821.5814,34121.6621.6099Mixed172
11/25/201921.8020.6920.7821.7714,34121.2621.7591Out173
11/22/201921.1520.6621.1520.7214,34120.9222.00414Out174
11/21/201922.0020.7022.0021.0614,34121.4722.26548Out175
11/20/201922.6021.9022.4722.1714,34122.3022.49362U1176
11/19/201922.8222.3122.6822.6014,54922.6122.54478U1177
11/18/201922.7622.4622.6422.6214,62622.6222.51673U1178
11/15/201922.8622.4522.4622.7414,25322.6222.39082U1179
11/14/201922.5122.0122.4222.1614,48522.2822.11469U1180
11/13/201922.6522.1822.2722.5214,46522.4022.00772U1181
11/12/201922.6022.2722.3722.4914,38222.4321.88216U1182
11/11/201922.3921.4221.8522.3614,07322.0421.82402U1183
11/08/201922.2021.4421.5721.8813,96421.7621.79704U1184
11/07/201921.9221.4521.8221.7113,89921.7421.27292U1185
11/06/201921.8621.2721.8621.6114,08621.6820.89195U1186
11/05/201922.3221.7322.0521.9014,20221.9920.67525U1187
11/04/201922.3121.2521.6922.0813,42321.8520.42666U1188
11/01/201921.3519.4419.4920.8713,02620.2520.0352U1189
10/31/201919.6219.0519.6219.1713,02619.3819.78565U1190
10/30/201920.1119.5220.0019.6413,41919.8219.58648U1191
10/29/201920.5519.8320.5219.9613,84320.2219.31142U1192
10/28/201920.6319.7619.7620.5913,17720.1818.98302U1193
10/25/201919.8019.0519.2019.6012,87419.4118.62921U1194
10/24/201919.2518.4418.5719.1512,30318.8518.39813U1195
10/23/201918.3317.9118.0518.3012,22218.1618.18366U1196
10/22/201918.4418.1118.3018.1812,31018.2518.18187U1197
10/21/201918.3818.0118.0818.3112,23218.1918.09439U1198
10/18/201918.1517.7018.0217.8212,23217.9217.99763U1199
10/17/201918.5918.0518.3918.1612,37518.2917.94569U1200
10/16/201918.3518.0318.0418.1312,36818.1217.76787U1201
10/15/201918.2617.6517.6918.1212,04717.9217.61696U1202
10/14/201917.9817.3317.9317.6512,27917.7417.41054U1203
10/11/201918.1617.4817.4817.9911,70617.7617.32364U1204
10/10/201917.3317.0517.1017.1511,61017.1517.06818U1205
10/09/201917.1216.8217.0017.0111,47416.9916.93472U1206
10/08/201917.0016.6116.9916.8111,78816.8716.7879U1207
10/07/201917.4317.2017.3417.2711,83517.3116.8384U1208
10/04/201917.3616.7016.7017.3411,61917.0216.79952U1209
10/03/201916.7916.1316.3616.7711,61916.5316.86156Out210
10/02/201916.8216.2916.6816.4311,61916.5617.11853Out211
10/01/201917.6316.7817.2416.8611,61917.1017.55259Out212
09/30/201917.2116.6416.8617.0911,61916.9617.80758Out213
09/27/201917.6516.5017.6516.7911,61917.1718.03722Out214
09/26/201918.8217.7718.6817.7911,61918.2518.32476D1215
09/25/201918.7718.2118.3018.6611,76518.4818.3286D1216
09/24/201918.7018.1818.5618.3011,76518.4318.32334Mixed217
09/23/201918.4918.0818.1618.3811,76518.2718.31931Out218
09/20/201918.5817.9618.2818.2211,76518.2618.32016Out219
09/19/201918.5018.1518.4018.1611,76518.3018.3606U1220
09/18/201918.7518.2018.5218.3711,96118.4518.34546U1221
09/17/201918.6218.2318.3218.6011,78718.4518.10318U1222
09/16/201918.4118.0418.3118.3311,83918.2917.56254U1223
09/13/201918.5418.1018.1918.4111,69718.3117.34096U1224
09/12/201918.4617.9018.3018.1911,75518.2217.03066U1225
09/11/201918.3717.0617.2818.2811,09317.7616.68638U1226
09/10/201917.2816.0416.3417.2510,52016.7516.18698U1227
09/09/201916.5215.9815.9816.3610,28916.2015.87724U1228
09/06/201916.2115.9816.2116.0010,36616.1015.77931U1229
09/05/201916.7815.9115.9516.1210,10216.1415.56178U1230
09/04/201915.7815.2315.2315.719,67815.4815.10785U1231
09/03/201915.2214.9115.1415.059,84515.0914.93659U1232
08/30/201915.4415.1515.2815.319,74915.3014.92214U1233
08/29/201915.4514.6414.9615.169,68115.0614.91868U1234
08/28/201914.8814.5314.7014.679,68114.6914.96551Out235
08/27/201914.9814.6314.9614.769,68114.8415.05994Out236
08/26/201915.1814.7715.0614.889,68114.9715.08853Out237
08/23/201915.3114.6715.2814.859,68115.0415.12361D1238
08/22/201915.6615.2415.2415.409,88915.3615.17696D1239
08/21/201915.1814.9415.1215.079,88915.0815.1174Out240
08/20/201915.2214.9015.1314.919,88915.0315.10107D1241
08/19/201915.5915.1515.5915.1710,08415.3815.14333D1242
08/16/201915.3815.0315.0715.3310,00015.2015.09761D1243
08/15/201915.2414.7814.9714.9110,00014.9615.053Out244
08/14/201915.1214.9215.0015.0010,00015.0115.06247Out245
08/13/201915.5615.0015.0015.2810,00015.1915.20235Out246
08/12/201915.2114.9014.9015.0310,00014.9915.18976Out247
08/09/201915.2415.0015.2015.0410,00015.1215.20005Out248
08/08/201915.3414.8114.8115.2210,00015.0315.21126Out249
08/07/201916.0614.8716.0614.8910,00015.4715.27906Mixed250
08/06/201915.4914.8515.2115.0210,00015.1315.13653251
08/05/201915.3514.7315.3515.0910,00015.1615.13252

15.23667|1.00|26.12167|0.16|

24.56004|6.14|1.96|28.61|
-------------
30.3933334350586---29.10782
-------------

----25---
31.26--14.6039855830078--34.2288621503906--22683.14--15.09
31.26:Stab:48:Pote:16.66:Comp:19:Retu:126:Pote:16.66:Pote2:15%:Pote3:8%:Target:28.61:Ahead:19
277148:VolPerc:1:Move::Move1:
31.26:Stab:48:Pote:53:Comp:19:Retu:126:Pote:53:Pote2:15:Pote3:8:Target:28.61:Ahead:19
3.28116714108909

277148:VolPerc:1:Move::Move1::Over:3:C_Cur_Beat:19:Move1:
Good
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
RefreshSymbolCurrentTargetMoving AveLongTrendShortStabilityPotentialCompareReturnOverall
ACLS$31.26$28.61$26.67+30.39%1.47%2.60%488%19%126%4%
Trade Data as of [00:00]
Last Trade
$31.26
Change
5.89%  $1.84
Open
$29.50
Previous Close
$31.26
High
$31.35
Low
$29.49
Volume
464,305
Average Volume
277,148
Beta
1.42
Return on Equity
5.26
Gross Margin
41.08
Debt to Equity
11.37
Net Profit
5.99
Market Cap
1.0B
% Change (ytd)
22.10
EPS
0.65 > 0.98
P/E
47.81 > 31.87
P/S
0.36
Shares Out
32.9M
Revenue (ttm)
$370.5M
EBITD (ttm)
39.44
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
Show 10K History   |   Show Price
Buy DateSell DateDaysBuy
Price
Sell
Price
Gain
Loss
TotalOverall
Return
Ahead By
08/16/201908/20/20194$15.20$15.03-1%$9,889-1%-2%
08/22/201908/23/20191$15.36$15.04-2%$9,681-3%-5%
08/29/201909/19/201921$15.06$18.3022%$11,76518%-4%
09/25/201909/26/20191$18.48$18.25-1%$11,61916%-7%
10/04/201910/18/201914$17.02$17.925%$12,23222%2%
10/21/201910/31/201910$18.19$19.386%$13,02630%0%
11/01/201911/20/201919$20.25$22.3010%$14,34143%-6%
11/27/201912/02/20195$21.68$21.32-2%$14,10341%-1%
12/04/201912/24/201920$22.03$24.3310%$15,57456%-6%
01/02/202001/06/20204$24.44$24.31-1%$15,48755%-9%
01/08/202001/10/20202$24.60$24.42-1%$15,37454%-10%
01/14/202001/15/20201$24.56$24.34-1%$15,23252%-11%
01/16/202001/27/202011$24.90$24.01-4%$14,68747%-19%
02/03/202002/18/202015$24.43$27.7714%$16,69567%-21%
03/02/202003/05/20203$24.01$23.35-3%$16,23662%2%
03/24/202004/01/20208$16.84$17.615%$16,97470%48%
04/06/202004/21/202015$18.45$20.5611%$18,90889%46%
04/23/202005/01/20208$21.52$22.535%$19,79498%43%
05/06/202005/13/20207$25.47$25.26-1%$19,62796%24%
05/20/202006/01/202012$25.25$26.656%$20,711107%29%
06/03/202006/11/20208$26.60$26.10-2%$20,317103%18%
06/16/202006/24/20208$27.42$27.06-1%$20,049100%16%
06/30/202007/08/20208$27.44$27.671%$20,216102%19%
07/09/202007/14/20205$28.02$27.42-2%$19,78598%15%
07/17/202007/23/20206$27.86$28.673%$20,355104%12%
07/29/202008/03/20205$28.19$31.26--11%$22,567126%19%