ACLS
3====4
(5.23secs)
Getting History. . . (0.19secs)
Pulling Recent History. . . (0.28secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
08/03/2020	31.35	29.49	29.50	31.26	21,239	30.39	29.10782	Hold	1
07/31/2020	29.46	28.47	29.32	29.42	21,145	29.24	28.54621	Hold	2
07/30/2020	29.42	28.00	28.09	29.29	20,503	28.70	28.1543	Hold	3
07/29/2020	28.60	27.75	28.01	28.40	20,355	28.19	28.12602	Buy	4
07/28/2020	28.55	27.70	28.51	27.73	20,355	28.12	28.22477	Out	5
07/27/2020	28.86	27.67	27.85	28.82	20,355	28.31	28.41831	Out	6
07/24/2020	28.09	27.03	28.01	27.48	20,355	27.68	28.51506	Out	7
07/23/2020	29.53	27.98	28.84	28.40	20,355	28.67	28.69673	U1	8
07/22/2020	29.15	28.65	28.74	28.96	20,365	28.87	28.49621	U1	9
07/21/2020	29.70	28.35	29.70	28.68	20,876	29.14	28.2582	U1	10
07/20/2020	29.42	28.15	28.15	29.40	19,982	28.78	27.86048	U1	11
07/17/2020	28.28	27.34	27.64	28.14	19,785	27.86	27.82035	U1	12
07/16/2020	27.66	27.12	27.25	27.58	19,785	27.41	27.88115	Out	13
07/15/2020	28.39	27.30	28.08	27.59	19,785	27.84	27.95021	Out	14
07/14/2020	27.79	26.49	27.35	27.77	19,785	27.42	27.89997	D1	15
07/13/2020	29.53	27.56	28.75	27.58	20,442	28.29	28.12889	D1	16
07/10/2020	28.60	27.88	28.25	28.33	20,363	28.27	28.16035	D1	17
07/09/2020	28.54	27.50	27.81	28.22	20,216	28.02	28.0124	D1	18
07/08/2020	28.05	27.14	27.70	27.72	20,216	27.67	27.93796	U1	19
07/07/2020	29.10	27.54	28.94	27.59	21,281	28.28	27.89124	U1	20
07/06/2020	29.30	27.69	27.82	29.13	19,930	28.48	27.63663	U1	21
07/02/2020	27.95	27.16	27.65	27.28	19,849	27.50	27.36918	U1	22
07/01/2020	27.87	27.14	27.85	27.17	20,346	27.51	27.2796	U1	23
06/30/2020	28.17	26.93	26.93	27.85	20,049	27.44	27.22282	U1	24
06/29/2020	27.46	26.57	27.46	26.88	20,049	27.12	27.29966	Out	25
06/26/2020	27.90	26.64	27.62	27.16	20,049	27.35	27.39765	Out	26
06/25/2020	27.72	26.14	26.61	27.71	20,049	27.08	27.59456	Out	27
06/24/2020	27.60	26.33	27.60	26.62	20,049	27.06	27.81555	D1	28
06/23/2020	28.37	27.56	28.37	27.77	20,744	28.03	28.03469	D1	29
06/22/2020	28.44	27.06	27.70	28.00	20,885	27.82	27.8765	D1	30
06/19/2020	28.84	27.92	28.37	28.19	20,826	28.31	27.42557	D1	31
06/18/2020	28.34	27.72	27.72	28.11	20,641	27.95	26.96374	D1	32
06/17/2020	28.65	27.75	27.90	27.86	20,478	27.99	26.6732	D1	33
06/16/2020	27.87	26.75	27.32	27.64	20,317	27.42	26.66902	D1	34
06/15/2020	26.51	24.75	25.14	26.41	20,317	25.73	26.71061	Out	35
06/12/2020	26.49	25.10	26.16	25.72	20,317	25.89	27.17696	Out	36
06/11/2020	27.19	25.02	27.00	25.19	20,317	26.10	27.33074	D1	37
06/10/2020	28.37	27.68	28.00	27.96	21,704	28.00	27.45736	D1	38
06/09/2020	27.98	27.00	27.30	27.88	21,377	27.56	27.20668	D1	39
06/08/2020	28.15	27.12	27.74	27.46	20,832	27.61	26.83218	D1	40
06/05/2020	28.00	26.68	27.40	26.76	20,809	27.17	26.58854	D1	41
06/04/2020	27.23	26.15	26.35	26.73	20,684	26.59	26.59685	D1	42
06/03/2020	27.24	26.21	26.52	26.57	20,711	26.60	26.5778	D1	43
06/02/2020	26.67	25.41	26.36	26.06	20,711	26.15	26.59719	Out	44
06/01/2020	27.40	26.11	27.00	26.19	20,711	26.65	26.68989	U1	45
05/29/2020	27.39	26.05	27.27	26.85	19,897	26.95	26.57543	U1	46
05/28/2020	27.57	25.43	27.41	25.60	21,358	26.50	26.26225	U1	47
05/27/2020	27.57	25.30	26.63	27.48	20,759	26.85	26.00652	U1	48
05/26/2020	27.04	25.71	26.62	26.71	19,430	26.57	25.40604	U1	49
05/22/2020	25.23	24.57	25.06	25.00	19,306	24.99	24.74412	U1	50
05/21/2020	25.42	24.82	25.21	24.84	19,687	25.06	24.55745	U1	51
05/20/2020	25.72	24.92	25.11	25.33	19,627	25.25	24.45406	U1	52
05/19/2020	25.63	23.93	23.93	24.73	19,627	24.48	24.5467	Out	53
05/18/2020	24.65	23.62	24.53	23.95	19,627	24.20	25.28151	Out	54
05/15/2020	24.61	23.31	24.61	23.52	19,627	24.03	25.70185	Out	55
05/14/2020	25.10	23.36	24.08	25.09	19,627	24.47	25.95765	Out	56
05/13/2020	26.09	24.42	25.80	24.71	19,627	25.26	26.19211	D1	57
05/12/2020	27.82	25.83	27.25	26.01	20,991	26.69	26.14979	D1	58
05/11/2020	27.21	25.17	25.63	27.01	20,393	26.28	25.62684	D1	59
05/08/2020	26.94	25.65	26.00	26.24	20,059	26.18	24.95746	D1	60
05/07/2020	26.96	25.55	26.20	25.81	19,864	26.09	24.34006	D1	61
05/06/2020	26.90	24.18	25.31	25.56	19,794	25.47	24.05976	D1	62
05/05/2020	23.75	22.43	22.75	22.75	19,794	22.86	23.6224	Out	63
05/04/2020	22.72	21.78	22.18	22.38	19,794	22.27	23.82911	Out	64
05/01/2020	23.00	21.79	22.72	22.48	19,794	22.53	23.81468	U1	65
04/30/2020	25.31	23.35	25.24	23.36	22,683	24.31	23.82342	U1	66
04/29/2020	26.07	24.83	24.99	25.82	21,471	25.42	23.41825	U1	67
04/28/2020	24.77	23.27	23.76	24.44	20,302	24.07	22.49007	U1	68
04/27/2020	23.22	21.94	21.94	23.11	19,055	22.54	21.61943	U1	69
04/24/2020	21.89	21.14	21.49	21.69	18,906	21.57	21.20594	U1	70
04/23/2020	22.00	21.16	21.47	21.52	18,908	21.52	21.22377	U1	71
04/22/2020	21.74	20.50	20.84	21.63	18,908	21.20	21.26033	Out	72
04/21/2020	21.23	19.86	20.97	20.15	18,908	20.56	21.25982	U1	73
04/20/2020	22.08	20.61	20.94	21.56	19,750	21.28	21.3164	U1	74
04/17/2020	21.62	21.12	21.56	21.47	19,253	21.47	21.1155	U1	75
04/16/2020	22.28	20.65	22.02	20.93	19,769	21.47	20.8714	U1	76
04/15/2020	21.68	20.69	21.04	21.49	20,063	21.24	20.52199	U1	77
04/14/2020	22.00	20.41	20.43	21.81	18,067	21.15	20.09809	U1	78
04/13/2020	19.67	18.92	19.46	19.64	18,058	19.47	19.24782	U1	79
04/09/2020	20.99	19.17	20.59	19.63	18,205	20.10	18.7813	U1	80
04/08/2020	20.32	18.82	19.16	19.79	17,303	19.51	18.13923	U1	81
04/07/2020	19.97	18.28	19.83	18.81	17,515	19.25	17.87168	U1	82
04/06/2020	19.20	17.81	17.81	19.04	16,974	18.45	17.72849	U1	83
04/03/2020	17.49	16.11	17.02	16.82	16,974	16.88	17.58629	Out	84
04/02/2020	17.84	16.52	16.61	17.27	16,974	17.02	17.87184	Out	85
04/01/2020	18.00	17.15	17.75	17.50	16,974	17.61	18.28015	U1	86
03/31/2020	18.99	17.79	18.35	18.31	17,592	18.35	18.23966	U1	87
03/30/2020	19.02	17.76	17.86	18.25	17,101	18.17	17.8666	U1	88
03/27/2020	19.38	17.61	18.85	17.74	19,077	18.36	17.17132	U1	89
03/26/2020	19.91	17.40	17.40	19.79	16,464	18.61	16.21363	U1	90
03/25/2020	18.51	16.84	17.72	17.08	16,966	17.49	15.16116	U1	91
03/24/2020	17.71	15.85	16.15	17.60	16,236	16.84	14.86462	U1	92
03/23/2020	15.40	13.71	13.97	14.98	16,236	14.50	15.08247	Out	93
03/20/2020	14.72	13.32	13.74	13.60	16,236	13.79	15.79394	Out	94
03/19/2020	15.82	12.99	13.07	13.42	16,236	13.63	17.03916	Out	95
03/18/2020	17.80	13.77	17.50	13.80	16,236	15.69	18.2178	Out	96
03/17/2020	19.54	16.11	17.09	18.78	16,236	17.90	19.17544	Out	97
03/16/2020	18.82	16.41	18.32	16.71	16,236	17.55	19.90842	Out	98
03/13/2020	20.36	18.49	19.97	20.21	16,236	19.87	20.83266	Out	99
03/12/2020	20.28	18.62	19.76	19.07	16,236	19.43	21.38742	Out	100
03/11/2020	22.12	20.95	21.90	21.12	16,236	21.52	22.29618	Out	101
03/10/2020	22.78	21.58	22.61	22.51	16,236	22.43	22.75901	Out	102
03/09/2020	22.85	21.14	21.59	21.85	16,236	21.81	23.00612	Out	103
03/06/2020	23.53	22.30	22.38	23.47	16,236	22.92	23.56003	Out	104
03/05/2020	23.86	22.94	23.44	23.20	16,236	23.35	23.49684	D1	105
03/04/2020	24.30	23.46	23.75	24.16	16,350	23.93	23.45292	D1	106
03/03/2020	24.28	23.29	23.97	23.51	16,656	23.75	23.41756	D1	107
03/02/2020	24.28	23.30	24.28	23.95	16,695	24.01	23.48118	D1	108
02/28/2020	23.99	21.92	21.92	23.99	16,695	22.95	23.71004	Out	109
02/27/2020	24.41	22.74	22.93	22.98	16,695	23.16	24.36408	Out	110
02/26/2020	24.07	23.31	23.38	23.83	16,695	23.63	25.42611	Out	111
02/25/2020	24.57	23.18	24.57	23.26	16,695	23.90	26.0176	Out	112
02/24/2020	25.18	24.01	25.08	24.32	16,695	24.67	26.72234	Out	113
02/21/2020	27.78	25.66	27.71	26.15	16,695	26.86	27.79497	Out	114
02/20/2020	28.45	27.54	27.85	27.95	16,695	27.93	28.16383	Out	115
02/19/2020	28.33	27.70	28.27	27.98	16,695	28.09	28.34357	Out	116
02/18/2020	28.14	27.55	27.67	27.81	16,695	27.77	28.50459	U1	117
02/14/2020	28.72	28.04	28.72	28.32	17,167	28.47	28.36473	U1	118
02/13/2020	29.24	27.90	28.06	28.56	17,035	28.40	28.23747	U1	119
02/12/2020	29.19	28.13	28.98	28.34	17,287	28.66	28.02586	U1	120
02/11/2020	29.23	28.43	28.43	28.76	17,059	28.67	27.69933	U1	121
02/10/2020	28.43	26.43	26.43	28.38	16,127	27.41	26.99506	U1	122
02/07/2020	28.38	26.54	28.29	26.83	16,824	27.53	26.59934	U1	123
02/06/2020	28.75	26.25	27.61	27.99	15,562	27.70	26.03389	U1	124
02/05/2020	25.94	25.23	25.64	25.89	15,177	25.70	24.78739	U1	125
02/04/2020	25.54	25.02	25.11	25.25	14,793	25.21	24.5536	U1	126
02/03/2020	24.98	24.12	24.14	24.61	14,687	24.43	24.24298	U1	127
01/31/2020	24.41	23.96	24.26	24.15	14,687	24.20	24.15228	Mixed	128
01/30/2020	24.55	23.87	23.87	24.50	14,687	24.19	24.36195	Out	129
01/29/2020	24.69	24.04	24.59	24.06	14,687	24.34	24.57931	Out	130
01/28/2020	24.79	23.31	23.60	24.57	14,687	24.07	24.68408	Out	131
01/27/2020	24.33	23.65	24.33	23.71	14,687	24.01	24.84089	D1	132
01/24/2020	25.53	24.63	25.53	25.02	15,408	25.21	25.02841	D1	133
01/23/2020	25.28	24.29	24.80	25.19	15,194	24.92	24.97748	D1	134
01/22/2020	25.51	24.75	25.09	24.84	15,329	25.02	24.91628	D1	135
01/21/2020	25.26	24.67	24.79	25.06	15,310	24.94	24.79561	D1	136
01/17/2020	25.60	24.95	25.40	25.03	15,506	25.24	24.59984	D1	137
01/16/2020	25.36	24.45	24.45	25.35	15,232	24.90	24.4675	D1	138
01/15/2020	24.64	24.04	24.42	24.25	15,232	24.34	24.43287	D1	139
01/14/2020	24.99	24.19	24.51	24.59	15,374	24.56	24.46785	D1	140
01/13/2020	24.58	23.04	24.28	24.43	15,374	24.17	24.41259	Out	141
01/10/2020	24.87	23.81	24.68	24.23	15,374	24.42	24.49732	D1	142
01/09/2020	25.18	24.57	24.90	24.65	15,590	24.81	24.51947	D1	143
01/08/2020	24.92	24.34	24.40	24.76	15,487	24.60	24.42241	D1	144
01/07/2020	24.53	23.90	24.25	24.38	15,487	24.28	24.33194	Out	145
01/06/2020	24.51	23.99	24.48	24.19	15,487	24.31	24.31595	D1	146
01/03/2020	24.86	24.15	24.15	24.79	15,623	24.48	24.30694	D1	147
01/02/2020	24.63	24.11	24.44	24.52	15,574	24.44	24.23841	D1	148
12/31/2019	24.25	23.94	23.99	24.09	15,574	24.06	24.17927	Out	149
12/30/2019	24.25	23.71	24.18	24.09	15,574	24.08	24.33731	Out	150
12/27/2019	24.48	23.85	24.48	24.18	15,574	24.27	24.63298	Out	151
12/26/2019	24.44	24.13	24.25	24.39	15,574	24.31	24.71153	Out	152
12/24/2019	24.47	24.10	24.47	24.23	15,574	24.33	24.59398	U1	153
12/23/2019	24.91	24.30	24.89	24.42	15,883	24.64	24.44694	U1	154
12/20/2019	25.00	24.40	25.00	24.81	15,934	24.84	24.34445	U1	155
12/19/2019	24.92	24.35	24.76	24.89	15,857	24.76	24.03175	U1	156
12/18/2019	24.98	23.69	23.87	24.77	15,217	24.32	23.86515	U1	157
12/17/2019	23.89	23.46	23.65	23.77	15,134	23.70	23.54045	U1	158
12/16/2019	24.42	23.55	23.62	23.64	15,082	23.75	23.3693	U1	159
12/13/2019	23.80	23.23	23.56	23.56	15,134	23.55	23.10489	U1	160
12/12/2019	23.75	23.11	23.15	23.64	14,846	23.41	22.95046	U1	161
12/11/2019	23.25	22.68	22.82	23.19	14,609	22.99	22.76116	U1	162
12/10/2019	22.92	22.50	22.62	22.82	14,513	22.72	22.57708	U1	163
12/09/2019	22.92	22.46	22.81	22.67	14,621	22.72	22.31482	U1	164
12/06/2019	23.31	22.75	22.99	22.84	14,557	22.95	22.03524	U1	165
12/05/2019	22.89	22.31	22.52	22.74	14,276	22.62	21.8207	U1	166
12/04/2019	22.58	21.56	21.72	22.30	14,103	22.03	21.51726	U1	167
12/03/2019	21.56	20.46	21.12	21.53	14,103	21.22	21.39981	Out	168
12/02/2019	21.52	20.93	21.52	21.21	14,103	21.32	21.42806	D1	169
11/29/2019	21.67	21.36	21.54	21.44	14,375	21.50	21.39031	D1	170
11/27/2019	21.78	21.37	21.73	21.73	14,341	21.68	21.38217	D1	171
11/26/2019	21.87	21.56	21.68	21.58	14,341	21.66	21.6099	Mixed	172
11/25/2019	21.80	20.69	20.78	21.77	14,341	21.26	21.7591	Out	173
11/22/2019	21.15	20.66	21.15	20.72	14,341	20.92	22.00414	Out	174
11/21/2019	22.00	20.70	22.00	21.06	14,341	21.47	22.26548	Out	175
11/20/2019	22.60	21.90	22.47	22.17	14,341	22.30	22.49362	U1	176
11/19/2019	22.82	22.31	22.68	22.60	14,549	22.61	22.54478	U1	177
11/18/2019	22.76	22.46	22.64	22.62	14,626	22.62	22.51673	U1	178
11/15/2019	22.86	22.45	22.46	22.74	14,253	22.62	22.39082	U1	179
11/14/2019	22.51	22.01	22.42	22.16	14,485	22.28	22.11469	U1	180
11/13/2019	22.65	22.18	22.27	22.52	14,465	22.40	22.00772	U1	181
11/12/2019	22.60	22.27	22.37	22.49	14,382	22.43	21.88216	U1	182
11/11/2019	22.39	21.42	21.85	22.36	14,073	22.04	21.82402	U1	183
11/08/2019	22.20	21.44	21.57	21.88	13,964	21.76	21.79704	U1	184
11/07/2019	21.92	21.45	21.82	21.71	13,899	21.74	21.27292	U1	185
11/06/2019	21.86	21.27	21.86	21.61	14,086	21.68	20.89195	U1	186
11/05/2019	22.32	21.73	22.05	21.90	14,202	21.99	20.67525	U1	187
11/04/2019	22.31	21.25	21.69	22.08	13,423	21.85	20.42666	U1	188
11/01/2019	21.35	19.44	19.49	20.87	13,026	20.25	20.0352	U1	189
10/31/2019	19.62	19.05	19.62	19.17	13,026	19.38	19.78565	U1	190
10/30/2019	20.11	19.52	20.00	19.64	13,419	19.82	19.58648	U1	191
10/29/2019	20.55	19.83	20.52	19.96	13,843	20.22	19.31142	U1	192
10/28/2019	20.63	19.76	19.76	20.59	13,177	20.18	18.98302	U1	193
10/25/2019	19.80	19.05	19.20	19.60	12,874	19.41	18.62921	U1	194
10/24/2019	19.25	18.44	18.57	19.15	12,303	18.85	18.39813	U1	195
10/23/2019	18.33	17.91	18.05	18.30	12,222	18.16	18.18366	U1	196
10/22/2019	18.44	18.11	18.30	18.18	12,310	18.25	18.18187	U1	197
10/21/2019	18.38	18.01	18.08	18.31	12,232	18.19	18.09439	U1	198
10/18/2019	18.15	17.70	18.02	17.82	12,232	17.92	17.99763	U1	199
10/17/2019	18.59	18.05	18.39	18.16	12,375	18.29	17.94569	U1	200
10/16/2019	18.35	18.03	18.04	18.13	12,368	18.12	17.76787	U1	201
10/15/2019	18.26	17.65	17.69	18.12	12,047	17.92	17.61696	U1	202
10/14/2019	17.98	17.33	17.93	17.65	12,279	17.74	17.41054	U1	203
10/11/2019	18.16	17.48	17.48	17.99	11,706	17.76	17.32364	U1	204
10/10/2019	17.33	17.05	17.10	17.15	11,610	17.15	17.06818	U1	205
10/09/2019	17.12	16.82	17.00	17.01	11,474	16.99	16.93472	U1	206
10/08/2019	17.00	16.61	16.99	16.81	11,788	16.87	16.7879	U1	207
10/07/2019	17.43	17.20	17.34	17.27	11,835	17.31	16.8384	U1	208
10/04/2019	17.36	16.70	16.70	17.34	11,619	17.02	16.79952	U1	209
10/03/2019	16.79	16.13	16.36	16.77	11,619	16.53	16.86156	Out	210
10/02/2019	16.82	16.29	16.68	16.43	11,619	16.56	17.11853	Out	211
10/01/2019	17.63	16.78	17.24	16.86	11,619	17.10	17.55259	Out	212
09/30/2019	17.21	16.64	16.86	17.09	11,619	16.96	17.80758	Out	213
09/27/2019	17.65	16.50	17.65	16.79	11,619	17.17	18.03722	Out	214
09/26/2019	18.82	17.77	18.68	17.79	11,619	18.25	18.32476	D1	215
09/25/2019	18.77	18.21	18.30	18.66	11,765	18.48	18.3286	D1	216
09/24/2019	18.70	18.18	18.56	18.30	11,765	18.43	18.32334	Mixed	217
09/23/2019	18.49	18.08	18.16	18.38	11,765	18.27	18.31931	Out	218
09/20/2019	18.58	17.96	18.28	18.22	11,765	18.26	18.32016	Out	219
09/19/2019	18.50	18.15	18.40	18.16	11,765	18.30	18.3606	U1	220
09/18/2019	18.75	18.20	18.52	18.37	11,961	18.45	18.34546	U1	221
09/17/2019	18.62	18.23	18.32	18.60	11,787	18.45	18.10318	U1	222
09/16/2019	18.41	18.04	18.31	18.33	11,839	18.29	17.56254	U1	223
09/13/2019	18.54	18.10	18.19	18.41	11,697	18.31	17.34096	U1	224
09/12/2019	18.46	17.90	18.30	18.19	11,755	18.22	17.03066	U1	225
09/11/2019	18.37	17.06	17.28	18.28	11,093	17.76	16.68638	U1	226
09/10/2019	17.28	16.04	16.34	17.25	10,520	16.75	16.18698	U1	227
09/09/2019	16.52	15.98	15.98	16.36	10,289	16.20	15.87724	U1	228
09/06/2019	16.21	15.98	16.21	16.00	10,366	16.10	15.77931	U1	229
09/05/2019	16.78	15.91	15.95	16.12	10,102	16.14	15.56178	U1	230
09/04/2019	15.78	15.23	15.23	15.71	9,678	15.48	15.10785	U1	231
09/03/2019	15.22	14.91	15.14	15.05	9,845	15.09	14.93659	U1	232
08/30/2019	15.44	15.15	15.28	15.31	9,749	15.30	14.92214	U1	233
08/29/2019	15.45	14.64	14.96	15.16	9,681	15.06	14.91868	U1	234
08/28/2019	14.88	14.53	14.70	14.67	9,681	14.69	14.96551	Out	235
08/27/2019	14.98	14.63	14.96	14.76	9,681	14.84	15.05994	Out	236
08/26/2019	15.18	14.77	15.06	14.88	9,681	14.97	15.08853	Out	237
08/23/2019	15.31	14.67	15.28	14.85	9,681	15.04	15.12361	D1	238
08/22/2019	15.66	15.24	15.24	15.40	9,889	15.36	15.17696	D1	239
08/21/2019	15.18	14.94	15.12	15.07	9,889	15.08	15.1174	Out	240
08/20/2019	15.22	14.90	15.13	14.91	9,889	15.03	15.10107	D1	241
08/19/2019	15.59	15.15	15.59	15.17	10,084	15.38	15.14333	D1	242
08/16/2019	15.38	15.03	15.07	15.33	10,000	15.20	15.09761	D1	243
08/15/2019	15.24	14.78	14.97	14.91	10,000	14.96	15.053	Out	244
08/14/2019	15.12	14.92	15.00	15.00	10,000	15.01	15.06247	Out	245
08/13/2019	15.56	15.00	15.00	15.28	10,000	15.19	15.20235	Out	246
08/12/2019	15.21	14.90	14.90	15.03	10,000	14.99	15.18976	Out	247
08/09/2019	15.24	15.00	15.20	15.04	10,000	15.12	15.20005	Out	248
08/08/2019	15.34	14.81	14.81	15.22	10,000	15.03	15.21126	Out	249
08/07/2019	16.06	14.87	16.06	14.89	10,000	15.47	15.27906	Mixed	250
08/06/2019	15.49	14.85	15.21	15.02	10,000	15.13	15.13653		251
08/05/2019	15.35	14.73	15.35	15.09	10,000	15.16	15.13		252

15.23667|1.00|26.12167|0.16|

24.56004|6.14|1.96|28.61|
-------------
30.3933334350586---29.10782
-------------

----25---
31.26--14.6039855830078--34.2288621503906--22683.14--15.09
31.26:Stab:48:Pote:16.66:Comp:19:Retu:126:Pote:16.66:Pote2:15%:Pote3:8%:Target:28.61:Ahead:19
277148:VolPerc:1:Move::Move1:
31.26:Stab:48:Pote:53:Comp:19:Retu:126:Pote:53:Pote2:15:Pote3:8:Target:28.61:Ahead:19
3.28116714108909

277148:VolPerc:1:Move::Move1::Over:3:C_Cur_Beat:19:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
08/16/2019	08/20/2019	4	$15.20	$15.03	-1%	$9,889	-1%	-2%
08/22/2019	08/23/2019	1	$15.36	$15.04	-2%	$9,681	-3%	-5%
08/29/2019	09/19/2019	21	$15.06	$18.30	22%	$11,765	18%	-4%
09/25/2019	09/26/2019	1	$18.48	$18.25	-1%	$11,619	16%	-7%
10/04/2019	10/18/2019	14	$17.02	$17.92	5%	$12,232	22%	2%
10/21/2019	10/31/2019	10	$18.19	$19.38	6%	$13,026	30%	0%
11/01/2019	11/20/2019	19	$20.25	$22.30	10%	$14,341	43%	-6%
11/27/2019	12/02/2019	5	$21.68	$21.32	-2%	$14,103	41%	-1%
12/04/2019	12/24/2019	20	$22.03	$24.33	10%	$15,574	56%	-6%
01/02/2020	01/06/2020	4	$24.44	$24.31	-1%	$15,487	55%	-9%
01/08/2020	01/10/2020	2	$24.60	$24.42	-1%	$15,374	54%	-10%
01/14/2020	01/15/2020	1	$24.56	$24.34	-1%	$15,232	52%	-11%
01/16/2020	01/27/2020	11	$24.90	$24.01	-4%	$14,687	47%	-19%
02/03/2020	02/18/2020	15	$24.43	$27.77	14%	$16,695	67%	-21%
03/02/2020	03/05/2020	3	$24.01	$23.35	-3%	$16,236	62%	2%
03/24/2020	04/01/2020	8	$16.84	$17.61	5%	$16,974	70%	48%
04/06/2020	04/21/2020	15	$18.45	$20.56	11%	$18,908	89%	46%
04/23/2020	05/01/2020	8	$21.52	$22.53	5%	$19,794	98%	43%
05/06/2020	05/13/2020	7	$25.47	$25.26	-1%	$19,627	96%	24%
05/20/2020	06/01/2020	12	$25.25	$26.65	6%	$20,711	107%	29%
06/03/2020	06/11/2020	8	$26.60	$26.10	-2%	$20,317	103%	18%
06/16/2020	06/24/2020	8	$27.42	$27.06	-1%	$20,049	100%	16%
06/30/2020	07/08/2020	8	$27.44	$27.67	1%	$20,216	102%	19%
07/09/2020	07/14/2020	5	$28.02	$27.42	-2%	$19,785	98%	15%
07/17/2020	07/23/2020	6	$27.86	$28.67	3%	$20,355	104%	12%
07/29/2020	08/03/2020	5	$28.19	$31.26	--11%	$22,567	126%	19%