ACLS
2====22
(0.09secs)
Getting New Quote. . . (0.16secs)
Getting History. . . (0.23secs)
Pulling Recent History. . . (0.50secs)
Parsing History. . .. . . . . . (0.03secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
09/16/2019	18.41	18.04	18.31	18.33	17,922	18.29	17.56212	Hold	1
09/13/2019	18.54	18.10	18.19	18.41	17,708	18.31	17.34096	Hold	2
09/12/2019	18.46	17.90	18.30	18.19	17,796	18.22	17.03066	Hold+	3
09/11/2019	18.37	17.06	17.28	18.28	16,793	17.76	16.68638	Hold	4
09/10/2019	17.28	16.04	16.34	17.25	15,927	16.75	16.18698	Hold	5
09/09/2019	16.52	15.98	15.98	16.36	15,576	16.20	15.87724	Hold	6
09/06/2019	16.21	15.98	16.21	16.00	15,693	16.10	15.77931	Hold+	7
09/05/2019	16.78	15.91	15.95	16.12	15,294	16.14	15.56178	Hold	8
09/04/2019	15.78	15.23	15.23	15.71	14,651	15.48	15.10785	Hold	9
09/03/2019	15.22	14.91	15.14	15.05	14,904	15.09	14.93659	Hold+	10
08/30/2019	15.44	15.15	15.28	15.31	14,758	15.30	14.92214	Hold	11
08/29/2019	15.45	14.64	14.96	15.16	14,656	15.06	14.91868	Buy	12
08/28/2019	14.88	14.53	14.70	14.67	14,656	14.69	14.96551	Out	13
08/27/2019	14.98	14.63	14.96	14.76	14,656	14.84	15.05994	Out	14
08/26/2019	15.18	14.77	15.06	14.88	14,656	14.97	15.08853	Out	15
08/23/2019	15.31	14.67	15.28	14.85	14,656	15.04	15.12361	D1	16
08/22/2019	15.66	15.24	15.24	15.40	14,971	15.36	15.17696	D1	17
08/21/2019	15.18	14.94	15.12	15.07	14,971	15.08	15.1174	Out	18
08/20/2019	15.22	14.90	15.13	14.91	14,971	15.03	15.10107	D1	19
08/19/2019	15.59	15.15	15.59	15.17	15,267	15.38	15.14333	D1	20
08/16/2019	15.38	15.03	15.07	15.33	15,139	15.20	15.09761	D1	21
08/15/2019	15.24	14.78	14.97	14.91	15,139	14.96	15.053	Out	22
08/14/2019	15.12	14.92	15.00	15.00	15,139	15.01	15.06247	Out	23
08/13/2019	15.56	15.00	15.00	15.28	15,139	15.19	15.20235	Out	24
08/12/2019	15.21	14.90	14.90	15.03	15,139	14.99	15.18976	Out	25
08/09/2019	15.24	15.00	15.20	15.04	15,139	15.12	15.20005	Out	26
08/08/2019	15.34	14.81	14.81	15.22	15,139	15.03	15.32227	Out	27
08/07/2019	16.06	14.87	16.06	14.89	15,139	15.47	15.64183	Out	28
08/06/2019	15.49	14.85	15.21	15.02	15,139	15.13	15.78117	Out	29
08/05/2019	15.35	14.73	15.35	15.09	15,139	15.16	15.94312	Out	30
08/02/2019	16.23	15.46	16.05	15.77	15,139	15.89	16.08046	U1	31
08/01/2019	16.59	16.07	16.07	16.16	15,293	16.19	16.09791	U1	32
07/31/2019	16.44	15.97	16.18	16.05	15,445	16.15	16.01745	U1	33
07/30/2019	16.32	15.79	15.83	16.21	15,245	16.03	16.03294	U1	34
07/29/2019	16.05	15.81	15.83	16.00	15,217	15.92	16.00384	U1	35
07/26/2019	16.05	15.82	15.82	15.97	14,969	15.91	15.96039	U1	36
07/25/2019	16.29	15.61	16.29	15.71	15,560	15.98	15.88996	U1	37
07/24/2019	16.60	15.71	15.86	16.33	15,141	16.11	15.80754	U1	38
07/23/2019	16.04	15.69	15.75	15.89	14,940	15.84	15.48745	U1	39
07/22/2019	16.06	15.44	15.44	15.68	14,607	15.62	15.35298	U1	40
07/19/2019	15.63	15.30	15.39	15.33	14,664	15.40	15.25829	U1	41
07/18/2019	15.60	15.34	15.35	15.39	14,626	15.40	15.18647	U1	42
07/17/2019	15.52	14.91	15.10	15.35	14,350	15.22	15.10759	U1	43
07/16/2019	15.21	14.92	15.20	15.06	14,493	15.11	15.05015	U1	44
07/15/2019	15.36	14.95	15.16	15.21	14,445	15.18	14.9866	U1	45
07/12/2019	15.21	14.78	14.78	15.16	14,272	14.98	14.92335	U1	46
07/11/2019	15.12	14.68	15.03	14.79	14,272	14.91	14.92595	Out	47
07/10/2019	15.28	14.79	15.00	14.99	14,272	15.01	14.95372	Mixed	48
07/09/2019	14.91	14.56	14.78	14.84	14,272	14.78	15.00514	Out	49
07/08/2019	15.03	14.76	15.03	14.93	14,272	14.95	15.25513	U1	50
07/05/2019	15.20	14.89	14.98	15.16	14,461	15.06	15.24672	U1	51
07/03/2019	15.30	15.05	15.15	15.15	14,480	15.16	15.14449	U1	52
07/02/2019	15.42	14.95	15.34	15.17	14,738	15.23	15.02625	U1	53
07/01/2019	15.77	15.24	15.52	15.44	14,366	15.49	14.91367	U1	54
06/28/2019	15.40	15.00	15.15	15.05	14,337	15.13	14.72695	U1	55
06/27/2019	15.02	14.45	14.45	15.02	14,065	14.74	14.5043	U1	56
06/26/2019	14.59	14.26	14.26	14.44	14,065	14.38	14.47682	Out	57
06/25/2019	14.52	13.99	14.29	14.06	14,065	14.20	14.527	Out	58
06/24/2019	14.64	14.30	14.52	14.32	14,065	14.44	14.58909	Out	59
06/21/2019	14.76	14.46	14.56	14.46	14,065	14.54	14.57517	Out	60
06/20/2019	14.96	14.60	14.90	14.64	14,065	14.77	14.64084	Mixed	61
06/19/2019	14.77	14.56	14.73	14.62	14,065	14.67	14.70747	Out	62
06/18/2019	14.93	14.29	14.29	14.68	14,065	14.53	14.71936	Out	63
06/17/2019	14.66	14.18	14.59	14.20	14,065	14.40	14.87621	Out	64
06/14/2019	14.97	14.59	14.87	14.59	14,065	14.75	15.03488	Out	65
06/13/2019	15.21	14.45	14.80	15.13	14,065	14.92	15.09496	Out	66
06/12/2019	14.91	14.50	14.90	14.74	14,065	14.78	15.13202	D1	67
06/11/2019	15.88	15.04	15.59	15.09	14,977	15.38	15.20076	D1	68
06/10/2019	15.76	15.00	15.13	15.74	14,301	15.42	15.09393	D1	69
06/07/2019	15.26	14.80	14.89	15.03	14,168	14.98	14.90674	D1	70
06/06/2019	15.15	14.63	14.87	14.89	14,225	14.88	14.89391	D1	71
06/05/2019	15.50	14.81	15.39	14.95	14,558	15.16	14.94003	D1	72
06/04/2019	15.31	14.50	14.77	15.30	14,265	14.99	14.96537	D1	73
06/03/2019	14.90	14.47	14.66	14.60	14,265	14.65	15.10328	Out	74
05/31/2019	15.10	14.73	14.92	14.83	14,265	14.89	15.37197	Out	75
05/30/2019	15.55	15.09	15.35	15.16	14,265	15.28	15.5211	Out	76
05/29/2019	15.71	15.26	15.45	15.32	14,265	15.42	15.65401	Out	77
05/28/2019	15.82	15.20	15.72	15.63	14,265	15.62	15.79343	Out	78
05/24/2019	15.81	15.47	15.47	15.70	14,265	15.60	15.90994	Out	79
05/23/2019	15.96	15.15	15.88	15.36	14,265	15.60	16.1192	Out	80
05/22/2019	16.24	15.80	16.16	16.14	14,265	16.11	16.45399	Out	81
05/21/2019	16.46	16.19	16.19	16.34	14,265	16.28	16.60007	Out	82
05/20/2019	16.30	15.89	16.21	15.96	14,265	16.09	16.64353	Out	83
05/17/2019	16.92	16.49	16.70	16.50	14,265	16.64	16.77349	Out	84
05/16/2019	17.28	16.87	17.04	16.95	14,265	17.02	16.95561	Mixed	85
05/15/2019	17.30	16.41	16.44	17.15	14,265	16.82	17.23481	Out	86
05/14/2019	16.82	16.36	16.51	16.66	14,265	16.59	18.10212	Out	87
05/13/2019	17.13	16.45	17.13	16.48	14,265	16.80	18.84337	Out	88
05/10/2019	17.61	17.09	17.09	17.48	14,265	17.31	19.43758	Out	89
05/09/2019	18.72	17.07	18.72	17.24	14,265	17.95	20.0732	Out	90
05/08/2019	20.94	18.89	20.44	19.08	14,265	19.81	20.85136	D1	91
05/07/2019	22.19	21.56	21.79	21.96	15,898	21.88	21.58265	D1	92
05/06/2019	22.09	21.01	21.39	22.08	15,812	21.67	21.44197	D1	93
05/03/2019	21.96	21.33	21.47	21.96	15,619	21.69	21.35964	D1	94
05/02/2019	21.52	20.98	21.12	21.27	15,619	21.21	21.26589	Out	95
05/01/2019	21.63	21.05	21.50	21.12	15,619	21.32	21.27147	Mixed	96
04/30/2019	21.41	21.03	21.25	21.29	15,619	21.25	21.2913	Out	97
04/29/2019	21.52	21.18	21.30	21.26	15,619	21.30	21.3286	Out	98
04/26/2019	21.30	20.86	20.99	21.29	15,619	21.12	21.34947	Out	99
04/25/2019	21.61	20.93	21.42	21.06	15,619	21.25	21.4842	Out	100
04/24/2019	21.93	21.20	21.31	21.45	15,619	21.44	21.54609	Out	101
04/23/2019	21.59	21.19	21.39	21.27	15,619	21.35	21.57894	Out	102
04/22/2019	21.63	21.26	21.63	21.41	15,619	21.50	21.62189	U1	103
04/18/2019	21.97	21.58	21.87	21.67	15,862	21.77	21.56901	U1	104
04/17/2019	21.96	21.40	21.81	21.83	15,695	21.77	21.36507	U1	105
04/16/2019	21.92	21.50	21.56	21.60	15,550	21.62	21.20771	U1	106
04/15/2019	21.44	21.09	21.42	21.40	15,586	21.36	20.99471	U1	107
04/12/2019	21.58	20.98	21.08	21.45	15,179	21.27	20.92313	U1	108
04/11/2019	20.99	20.62	20.99	20.89	15,201	20.90	20.8604	U1	109
04/10/2019	20.97	20.66	20.76	20.92	15,077	20.83	20.81791	U1	110
04/09/2019	20.92	20.62	20.91	20.75	15,252	20.81	20.77986	U1	111
04/08/2019	21.00	20.67	20.89	20.99	15,230	20.90	20.66235	U1	112
04/05/2019	21.08	20.79	20.90	20.96	15,114	20.93	20.56628	U1	113
04/04/2019	20.80	20.40	20.60	20.80	14,990	20.67	20.41319	U1	114
04/03/2019	21.05	20.49	20.49	20.63	14,656	20.63	20.30354	U1	115
04/02/2019	20.40	19.95	20.35	20.17	14,779	20.23	20.13198	U1	116
04/01/2019	20.63	20.21	20.26	20.34	14,619	20.34	20.11426	U1	117
03/29/2019	20.51	19.98	20.09	20.12	14,642	20.15	20.03308	U1	118
03/28/2019	20.11	19.66	19.83	19.86	14,642	19.86	20.06876	Out	119
03/27/2019	20.22	19.58	19.85	19.84	14,642	19.86	20.22433	Out	120
03/26/2019	20.58	19.76	20.34	19.84	14,642	20.12	20.34671	Out	121
03/25/2019	20.32	19.66	19.94	20.13	14,642	20.02	20.46171	Out	122
03/22/2019	20.91	19.80	20.83	19.97	14,642	20.39	20.60493	U1	123
03/21/2019	21.18	20.55	20.55	20.89	14,725	20.77	20.66553	U1	124
03/20/2019	20.87	20.37	20.68	20.50	14,876	20.60	20.56959	U1	125
03/19/2019	20.92	20.67	20.77	20.71	14,847	20.76	20.45533	U1	126
03/18/2019	20.79	20.35	20.61	20.67	14,790	20.62	20.31605	U1	127
03/15/2019	21.05	20.42	20.42	20.59	14,603	20.58	20.24313	U1	128
03/14/2019	20.64	20.19	20.19	20.33	14,495	20.31	20.04955	U1	129
03/13/2019	20.50	19.84	20.14	20.18	14,483	20.16	20.00834	U1	130
03/12/2019	20.28	19.87	20.18	19.97	14,483	20.08	20.04296	Mixed	131
03/11/2019	20.20	19.62	19.67	20.08	14,483	19.89	20.21871	Out	132
03/08/2019	19.94	19.46	19.59	19.57	14,483	19.62	20.47234	Out	133
03/07/2019	20.39	19.78	20.35	19.82	14,483	20.08	20.83846	Out	134
03/06/2019	21.06	20.30	21.06	20.37	14,483	20.70	21.05109	Out	135
03/05/2019	21.30	20.85	21.20	21.01	14,483	21.09	21.14953	Out	136
03/04/2019	21.42	20.94	21.16	21.17	14,483	21.17	21.26641	Out	137
03/01/2019	21.35	20.96	21.10	21.11	14,483	21.12	21.50789	Out	138
02/28/2019	21.33	20.92	21.14	21.02	14,483	21.09	21.71013	Out	139
02/27/2019	21.41	20.83	21.41	21.25	14,483	21.26	21.93147	Out	140
02/26/2019	21.92	21.44	21.79	21.46	14,483	21.64	22.20004	Out	141
02/25/2019	22.35	21.79	22.26	21.82	14,483	22.05	22.28687	Out	142
02/22/2019	22.28	21.85	22.28	22.02	14,483	22.12	22.38966	Out	143
02/21/2019	22.64	22.09	22.53	22.13	14,483	22.34	22.44954	U1	144
02/20/2019	22.76	22.29	22.40	22.53	14,456	22.49	22.46144	U1	145
02/19/2019	22.51	22.21	22.26	22.30	14,547	22.31	22.40334	U1	146
02/15/2019	22.70	22.33	22.70	22.44	14,670	22.55	22.32894	U1	147
02/14/2019	22.72	22.19	22.40	22.63	14,508	22.50	22.18099	U1	148
02/13/2019	22.70	22.11	22.45	22.38	14,476	22.41	22.10371	U1	149
02/12/2019	22.42	22.08	22.19	22.33	14,255	22.26	22.02807	U1	150
02/11/2019	22.10	21.46	21.93	21.99	14,165	21.90	21.90004	U1	151
02/08/2019	22.31	21.72	21.98	21.85	14,469	21.95	21.83901	U1	152
02/07/2019	22.99	21.00	21.79	22.32	14,443	22.03	21.71537	U1	153
02/06/2019	22.35	21.63	21.63	22.28	13,964	21.97	21.39161	U1	154
02/05/2019	21.86	21.39	21.39	21.54	13,977	21.52	21.04517	U1	155
02/04/2019	21.75	21.28	21.39	21.56	13,873	21.49	20.84941	U1	156
02/01/2019	21.50	20.85	20.85	21.40	13,503	21.14	20.61735	U1	157
01/31/2019	21.03	20.35	20.64	20.83	13,419	20.72	20.34092	U1	158
01/30/2019	20.84	20.20	20.62	20.70	13,231	20.61	19.95849	U1	159
01/29/2019	20.81	19.97	20.80	20.41	13,464	20.53	19.55175	U1	160
01/28/2019	21.20	19.80	19.80	20.77	12,998	20.36	19.29601	U1	161
01/25/2019	20.18	19.00	19.00	20.05	12,671	19.55	19.01497	U1	162
01/24/2019	19.48	18.15	18.15	18.80	12,671	18.59	18.91619	Out	163
01/23/2019	18.78	17.90	18.60	17.93	12,671	18.29	18.9768	Out	164
01/22/2019	19.37	18.37	19.32	18.47	12,671	18.89	19.05836	U1	165
01/18/2019	19.96	19.31	19.31	19.53	12,902	19.49	18.91517	U1	166
01/17/2019	19.37	19.00	19.10	19.23	12,922	19.17	18.64605	U1	167
01/16/2019	19.34	18.52	18.52	19.26	12,425	18.90	18.42093	U1	168
01/15/2019	18.69	18.20	18.69	18.52	12,425	18.55	18.24521	U1	169
01/14/2019	18.99	18.04	18.19	18.52	12,150	18.41	18.13533	U1	170
01/11/2019	18.35	17.95	17.95	18.11	12,130	18.07	17.97528	U1	171
01/10/2019	18.19	17.79	17.95	18.08	12,123	18.01	17.74123	U1	172
01/09/2019	18.62	17.87	17.87	18.07	11,929	18.06	17.54815	U1	173
01/08/2019	18.21	17.34	18.13	17.78	11,976	17.90	17.45164	U1	174
01/07/2019	18.08	17.45	17.69	17.85	11,921	17.77	17.40705	U1	175
01/04/2019	17.64	16.74	16.82	17.61	11,921	17.21	17.3778	Out	176
01/03/2019	17.42	16.55	17.39	16.57	11,921	16.98	17.32181	U1	177
01/02/2019	18.14	16.92	17.48	17.79	12,496	17.60	17.1205	U1	178
12/31/2018	17.81	17.17	17.80	17.80	12,467	17.70	16.81108	U1	179
12/28/2018	18.09	17.00	17.00	17.76	11,927	17.43	16.40737	U1	180
12/27/2018	17.00	16.35	16.35	16.99	11,703	16.67	16.2803	U1	181
12/26/2018	16.68	15.46	15.65	16.63	11,703	16.12	16.38428	Out	182
12/24/2018	16.25	15.48	15.71	15.54	11,703	15.70	16.58425	Out	183
12/21/2018	16.74	15.69	16.74	15.85	11,703	16.27	16.81453	Out	184
12/20/2018	16.96	16.39	16.74	16.59	11,703	16.67	17.43951	Out	185
12/19/2018	17.72	16.58	17.48	16.73	11,703	17.12	17.72156	Out	186
12/18/2018	18.35	17.52	17.81	17.55	11,703	17.77	18.05509	Out	187
12/17/2018	18.23	17.50	17.77	17.61	11,703	17.75	18.17171	Out	188
12/14/2018	18.28	17.60	17.98	17.79	11,703	17.90	18.35865	Out	189
12/13/2018	18.92	18.10	18.59	18.21	11,703	18.44	18.52598	Out	190
12/12/2018	18.80	18.28	18.57	18.49	11,703	18.53	18.61463	Out	191
12/11/2018	18.85	18.07	18.59	18.20	11,703	18.42	18.77801	Out	192
12/10/2018	18.77	18.09	18.54	18.22	11,703	18.40	19.20963	Out	193
12/07/2018	19.10	18.41	19.00	18.54	11,703	18.77	19.45007	Out	194
12/06/2018	19.14	18.40	18.89	19.02	11,703	18.89	19.57142	Out	195
12/04/2018	19.93	18.29	19.85	19.29	11,703	19.42	19.57305	U1	196
12/03/2018	20.56	19.75	20.44	20.09	12,007	20.23	19.43578	U1	197
11/30/2018	20.02	19.36	19.57	19.92	11,844	19.73	18.85185	U1	198
11/29/2018	19.80	19.13	19.22	19.65	11,591	19.44	18.55551	U1	199
11/28/2018	19.28	18.20	18.51	19.23	11,000	18.83	18.14947	U1	200
11/27/2018	18.58	17.53	18.06	18.25	10,934	18.12	17.69008	U1	201
11/26/2018	18.27	17.82	18.19	18.14	10,789	18.13	17.52708	U1	202
11/23/2018	18.15	17.58	17.70	17.90	10,747	17.82	17.27507	U1	203
11/21/2018	17.90	17.52	17.61	17.83	10,482	17.72	17.14302	U1	204
11/20/2018	17.64	16.57	16.79	17.39	10,265	17.09	16.88493	U1	205
11/19/2018	17.45	16.86	17.45	17.03	10,584	17.21	16.72708	U1	206
11/16/2018	17.57	16.59	16.65	17.56	10,259	17.10	16.58122	U1	207
11/15/2018	17.19	16.18	16.18	17.02	10,023	16.63	16.52139	U1	208
11/14/2018	16.68	16.06	16.30	16.21	10,023	16.29	16.63551	Out	209
11/13/2018	16.69	15.97	16.39	16.17	10,023	16.30	16.91883	Out	210
11/12/2018	16.89	16.08	16.89	16.20	10,023	16.52	17.13857	Out	211
11/09/2018	17.40	16.89	17.40	17.05	10,023	17.20	17.46902	D1	212
11/08/2018	17.99	17.51	17.58	17.63	10,288	17.65	17.51809	D1	213
11/07/2018	17.79	17.18	17.48	17.78	10,288	17.58	17.59196	Out	214
11/06/2018	17.49	17.08	17.30	17.26	10,288	17.28	17.50532	U1	215
11/05/2018	18.04	16.92	17.98	17.28	10,757	17.58	17.34278	U1	216
11/02/2018	19.82	16.11	16.11	18.07	11,097	17.38	17.09858	U1	217
11/01/2018	18.77	17.26	17.54	18.64	10,275	18.07	16.94924	U1	218
10/31/2018	17.42	16.70	16.98	17.26	10,180	17.10	16.80822	U1	219
10/30/2018	16.67	15.90	15.97	16.62	10,180	16.29	16.84434	Out	220
10/29/2018	17.30	15.72	16.75	15.99	10,180	16.42	17.08034	Out	221
10/26/2018	17.65	16.71	17.03	17.27	10,180	17.16	17.53116	Out	222
10/25/2018	17.67	16.85	17.07	17.61	10,180	17.31	17.77469	Out	223
10/24/2018	17.94	16.79	17.91	16.81	10,180	17.36	18.10773	Out	224
10/23/2018	18.17	17.20	17.53	18.01	10,180	17.74	18.42095	Out	225
10/22/2018	18.45	17.97	18.22	18.04	10,180	18.16	18.37244	U1	226
10/19/2018	18.67	17.99	18.35	18.12	10,255	18.27	18.24363	U1	227
10/18/2018	18.92	18.22	18.92	18.29	10,641	18.59	18.07096	U1	228
10/17/2018	19.55	18.20	18.25	18.98	10,036	18.70	17.72681	U1	229
10/16/2018	17.92	17.16	17.27	17.90	9,851	17.57	17.26273	U1	230
10/15/2018	17.34	16.79	16.90	17.05	9,851	17.01	17.29999	Out	231
10/12/2018	17.34	16.65	17.15	16.90	9,851	17.01	17.5014	Out	232
10/11/2018	17.71	16.73	17.29	16.75	9,851	17.09	17.82277	Out	233
10/10/2018	17.91	17.21	17.45	17.33	9,851	17.45	18.35726	Out	234
10/09/2018	18.00	17.42	17.81	17.63	9,851	17.72	18.66266	Out	235
10/08/2018	18.30	17.74	18.26	17.80	9,851	18.03	18.95718	Out	236
10/05/2018	18.85	18.10	18.85	18.32	9,851	18.55	19.30954	Out	237
10/04/2018	19.94	18.54	19.94	18.84	9,851	19.34	19.55234	D1	238
10/03/2018	19.98	19.47	19.60	19.95	10,064	19.76	19.6894	D1	239
10/02/2018	19.96	19.45	19.68	19.59	10,064	19.66	19.70501	Out	240
10/01/2018	19.93	19.48	19.76	19.62	10,064	19.69	19.77999	Out	241
09/28/2018	19.80	19.35	19.55	19.65	10,064	19.59	19.87107	Out	242
09/27/2018	20.10	19.45	19.80	19.55	10,064	19.71	20.07357	Out	243
09/26/2018	20.10	19.65	20.05	19.65	10,064	19.86	20.16551	Out	244
09/25/2018	20.35	19.97	20.30	20.15	10,064	20.20	20.20789	U1	245
09/24/2018	20.35	19.85	20.35	20.25	10,137	20.23	20.15835	U1	246
09/21/2018	20.50	20.05	20.15	20.35	10,037	20.26	19.99481	U1	247
09/20/2018	20.30	19.95	19.95	20.15	10,000	20.08	19.8615	U1	248
09/19/2018	20.75	19.60	20.45	19.90	10,000	20.17	19.8276	Mixed	249
09/18/2018	20.50	19.55	19.55	20.40	10,000	19.99	19.6912		250
09/17/2018	19.75	18.90	19.25	19.50	10,000	19.36	19.35		251

20.10833|-0.09|20.61333|-0.12|

16.22289|-0.37|-0.97|15.55|
-------------
18.2883338928223---17.34096
-------------

----17---
18.33:Stab:17:Pote:-0.88:Comp:84:Retu:78:Pote:-0.88:Pote2:106%:Pote3:91%:Target:15.55:Ahead:84
260800.00:VolPerc:1:Move::Move1:
(0.7 *1 * ((1 * CSng((15.55 - 18.33) / 18.33 * 100)) + 106 + ((2 * -0.88 + 91) / 2) + 84 / 10 + 84 / 2) * 0.65 - 2*(17-15))
80.5633843231201

260800.00:VolPerc:1:Move::Move1::Over:81:C_Cur_Beat:84:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
09/20/2018	09/25/2018	5	$20.08	$20.20	1%	$10,064	1%	-3%
10/03/2018	10/04/2018	1	$19.76	$19.34	-2%	$9,851	-1%	-4%
10/16/2018	10/22/2018	6	$17.57	$18.16	3%	$10,180	2%	9%
10/31/2018	11/06/2018	6	$17.10	$17.28	1%	$10,288	3%	14%
11/08/2018	11/09/2018	1	$17.65	$17.20	-3%	$10,023	0%	10%
11/15/2018	12/04/2018	19	$16.63	$19.42	17%	$11,703	17%	14%
12/27/2018	01/03/2019	7	$16.67	$16.98	2%	$11,921	19%	28%
01/07/2019	01/22/2019	15	$17.77	$18.89	6%	$12,671	27%	27%
01/25/2019	02/21/2019	27	$19.55	$22.34	14%	$14,483	45%	29%
03/13/2019	03/22/2019	9	$20.16	$20.39	1%	$14,642	46%	39%
03/29/2019	04/22/2019	24	$20.15	$21.50	7%	$15,619	56%	45%
05/03/2019	05/08/2019	5	$21.69	$19.81	-9%	$14,265	43%	30%
06/04/2019	06/12/2019	8	$14.99	$14.78	-1%	$14,065	41%	63%
06/27/2019	07/08/2019	11	$14.74	$14.95	1%	$14,272	43%	65%
07/12/2019	08/02/2019	21	$14.98	$15.89	6%	$15,139	51%	69%
08/16/2019	08/20/2019	4	$15.20	$15.03	-1%	$14,971	50%	72%
08/22/2019	08/23/2019	1	$15.36	$15.04	-2%	$14,656	47%	68%
08/29/2019	09/16/2019	18	$15.06	$18.33	22%	$17,845	78%	84%