ACLS
3====14

--- Mid-Day ---
(6.21secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	99.67	96.96	97.04	97.84	13,343	97.73	98.70115	Out	1
04/22/2024	97.95	93.77	96.00	96.96	13,343	96.27	99.50441	Out	2
04/19/2024	99.07	94.46	98.00	94.79	13,343	96.52	100.9836	Out	3
04/18/2024	101.61	98.04	101.61	98.25	13,343	99.89	103.0607	Out	4
04/17/2024	104.82	101.57	104.33	101.72	13,343	103.08	104.6414	Out	5
04/16/2024	105.35	102.36	103.31	104.32	13,343	103.83	105.2683	Out	6
04/15/2024	105.88	102.97	105.28	104.33	13,343	104.68	106.0435	Out	7
04/12/2024	107.19	104.21	105.60	104.61	13,343	105.30	106.2263	D1	8
04/11/2024	108.30	104.47	106.02	108.12	13,538	106.84	106.131	D1	9
04/10/2024	107.86	103.73	105.95	105.14	13,538	105.63	106.1464	D1	10
04/09/2024	109.02	105.77	106.60	108.90	13,795	107.63	106.5204	D1	11
04/08/2024	106.76	104.61	106.00	104.72	13,795	105.47	106.8669	Out	12
04/05/2024	106.00	103.25	105.47	105.24	13,795	105.11	107.7665	Out	13
04/04/2024	109.50	103.71	108.55	104.46	13,795	106.54	109.0927	Out	14
04/03/2024	108.96	106.11	106.87	107.06	13,795	107.15	109.9614	Out	15
04/02/2024	109.99	107.63	109.99	108.18	13,795	108.99	110.5572	D1	16
04/01/2024	113.96	111.65	111.70	112.39	14,114	112.30	110.6477	D1	17
03/28/2024	114.09	111.45	112.38	111.52	14,203	112.22	110.7552	D1	18
03/27/2024	112.58	107.46	109.22	112.47	14,203	110.57	111.4529	Out	19
03/26/2024	110.75	108.01	110.46	108.04	14,203	109.29	111.7865	Out	20
03/25/2024	110.90	107.46	109.00	109.55	14,203	109.24	111.7553	D1	21
03/22/2024	114.42	111.97	113.40	112.66	14,876	113.08	112.0253	D1	22
03/21/2024	117.93	113.75	116.27	114.42	14,701	115.51	110.5771	D1	23
03/20/2024	113.75	109.21	112.20	113.07	14,453	112.25	109.182	D1	24
03/19/2024	111.21	107.09	108.65	111.16	14,329	109.65	108.937	D1	25
03/18/2024	111.38	109.22	110.25	110.21	14,335	110.25	109.479	D1	26
03/15/2024	108.13	106.11	106.56	107.61	14,335	107.10	109.8806	Out	27
03/14/2024	109.24	106.95	108.32	108.11	14,335	108.18	111.918	Out	28
03/13/2024	111.96	108.37	111.15	108.65	14,335	109.99	113.3718	Out	29
03/12/2024	114.60	110.90	114.60	111.89	14,335	113.08	114.1444	Out	30
03/11/2024	114.02	110.90	111.65	112.48	14,335	112.20	114.0108	D1	31
03/08/2024	119.19	111.88	119.05	111.91	15,157	115.50	114.7797	D1	32
03/07/2024	119.22	114.51	114.68	118.63	14,913	116.72	114.6093	D1	33
03/06/2024	114.50	110.21	113.25	113.21	14,913	112.94	113.7246	Out	34
03/05/2024	114.00	110.25	112.60	111.41	14,913	112.04	113.0876	D1	35
03/04/2024	117.36	114.40	117.36	114.73	15,476	115.99	112.7766	D1	36
03/01/2024	117.58	112.51	114.00	116.27	14,996	115.10	111.8147	D1	37
02/29/2024	114.11	111.56	112.67	112.67	15,004	112.72	111.0134	D1	38
02/28/2024	111.30	107.13	108.15	110.72	15,004	109.36	110.6538	Out	39
02/27/2024	111.99	109.37	111.68	109.74	15,004	110.70	110.519	Mixed	40
02/26/2024	111.78	109.26	110.99	110.69	15,004	110.73	111.0611	Out	41
02/23/2024	112.23	109.58	111.50	109.65	15,004	110.68	112.3644	Out	42
02/22/2024	113.15	109.30	112.17	111.45	15,004	111.62	113.9601	Out	43
02/21/2024	110.76	107.48	110.00	109.32	15,004	109.48	115.5223	Out	44
02/20/2024	114.36	110.54	114.18	111.91	15,004	112.85	117.7844	Out	45
02/16/2024	122.40	116.69	120.45	116.78	15,004	118.93	120.5656	Out	46
02/15/2024	123.00	117.79	121.86	119.26	15,004	120.51	121.7939	Out	47
02/14/2024	122.69	119.00	120.20	120.60	15,004	120.55	120.6139	Out	48
02/13/2024	122.64	116.05	116.92	118.35	15,004	118.21	122.6953	Out	49
02/12/2024	126.64	121.24	125.06	122.32	15,004	123.77	124.0637	Out	50
02/09/2024	127.26	120.23	124.62	125.32	15,004	124.56	124.7562	Out	51
02/08/2024	124.91	110.00	117.45	122.25	15,004	119.05	125.2812	D1	52
02/07/2024	134.30	129.39	132.21	131.49	16,616	131.85	131.0019	D1	53
02/06/2024	131.21	128.00	129.55	129.82	16,616	129.66	130.6483	Out	54
02/05/2024	134.25	128.53	132.38	130.20	16,616	131.32	131.4864	Out	55
02/02/2024	132.94	129.47	130.25	131.62	16,616	131.02	131.7984	Out	56
02/01/2024	132.16	127.43	131.80	130.69	16,616	130.76	132.1506	Out	57
01/31/2024	135.19	128.10	130.53	130.05	16,616	130.74	134.3749	Out	58
01/30/2024	135.40	132.90	134.21	133.41	16,616	133.92	136.9678	Out	59
01/29/2024	134.50	129.79	132.29	134.42	16,616	132.95	137.6687	Out	60
01/26/2024	135.23	130.77	134.29	131.29	16,616	132.86	138.0099	U1	61
01/25/2024	144.19	135.87	143.54	136.31	17,523	139.96	137.2936	U1	62
01/24/2024	145.77	139.61	142.60	140.11	17,426	141.80	134.2248	U1	63
01/23/2024	140.64	136.63	138.98	139.33	17,244	138.98	129.6426	U1	64
01/22/2024	138.50	133.55	133.55	137.88	16,464	135.82	125.6345	U1	65
01/19/2024	131.84	125.41	127.54	131.64	15,717	129.27	121.8585	U1	66
01/18/2024	127.58	122.56	124.97	125.67	15,051	125.24	119.1048	U1	67
01/17/2024	120.80	116.26	118.12	120.34	14,962	119.00	117.1351	U1	68
01/16/2024	122.24	116.17	118.15	119.63	14,882	119.00	116.9959	U1	69
01/12/2024	116.02	113.10	114.85	114.12	14,882	114.51	116.8191	Out	70
01/11/2024	117.83	112.51	116.08	114.82	14,882	115.36	117.1518	Out	71
01/10/2024	118.89	112.95	118.30	116.08	14,882	116.77	117.5233	D1	72
01/09/2024	121.24	117.61	118.84	120.15	15,227	119.47	118.6664	D1	73
01/08/2024	122.00	117.67	118.30	120.97	15,227	119.70	119.968	Out	74
01/05/2024	118.07	115.21	116.44	117.83	15,227	116.97	121.9997	Out	75
01/04/2024	119.23	114.22	118.57	116.13	15,227	117.14	124.2324	Out	76
01/03/2024	123.00	120.21	122.15	120.92	15,227	121.56	128.5759	Out	77
01/02/2024	127.38	123.33	127.38	124.72	15,227	125.82	131.1436	Out	78
12/29/2023	132.47	128.81	132.37	129.69	15,227	130.90	133.3087	Out	79
12/28/2023	133.89	131.30	133.42	132.36	15,227	132.79	134.1162	D1	80
12/27/2023	136.89	132.58	136.82	133.20	15,548	134.92	133.6634	D1	81
12/26/2023	136.33	134.00	134.36	135.59	15,485	135.04	134.0206	D1	82
12/22/2023	135.60	132.19	134.67	133.43	15,485	134.00	134.3585	Out	83
12/21/2023	135.58	131.41	132.80	134.81	15,485	133.70	135.8096	Out	84
12/20/2023	135.43	128.70	134.75	128.74	15,485	131.85	136.5382	Out	85
12/19/2023	137.18	133.50	136.22	136.18	15,485	135.91	135.993	U1	86
12/18/2023	138.48	134.38	136.69	134.86	15,505	135.99	134.9031	U1	87
12/15/2023	141.72	134.56	141.46	136.09	15,999	138.56	132.6772	U1	88
12/14/2023	141.57	134.21	134.75	140.43	14,982	137.69	128.0388	U1	89
12/13/2023	131.59	124.42	126.58	131.50	14,377	128.70	124.5094	U1	90
12/12/2023	126.96	123.70	125.59	126.19	14,307	125.70	123.7509	U1	91
12/11/2023	126.68	122.65	123.66	125.58	14,200	124.64	123.5538	U1	92
12/08/2023	124.41	121.35	122.21	122.69	14,200	122.59	123.2813	Out	93
12/07/2023	124.05	121.11	122.91	122.65	14,200	122.71	123.8461	Out	94
12/06/2023	127.50	121.91	126.98	122.02	14,200	124.57	124.3102	Mixed	95
12/05/2023	125.40	122.40	124.00	124.57	14,200	124.16	125.1041	Out	96
12/04/2023	125.16	121.50	124.05	125.11	14,200	124.16	125.4996	Out	97
12/01/2023	126.35	120.89	123.40	125.86	14,200	124.29	126.0956	Out	98
11/30/2023	126.25	122.93	125.60	124.28	14,200	124.82	126.7528	Out	99
11/29/2023	130.64	124.68	128.28	125.15	14,200	127.03	127.7302	Out	100
11/28/2023	128.06	124.45	127.22	125.76	14,200	126.41	128	Out	101
11/27/2023	129.78	125.38	127.14	128.29	14,200	127.67	129.3189	Out	102
11/24/2023	129.45	126.70	128.13	128.36	14,200	128.19	130.494	Out	103
11/22/2023	132.49	128.12	129.00	128.13	14,200	129.15	131.7253	Out	104
11/21/2023	130.25	124.42	130.25	127.19	14,200	128.26	132.9687	Out	105
11/20/2023	132.47	130.79	132.02	131.67	14,200	131.77	134.7385	Out	106
11/17/2023	135.05	130.02	135.05	132.02	14,200	133.20	134.5675	U1	107
11/16/2023	138.77	135.00	136.42	136.23	14,681	136.51	133.5814	U1	108
11/15/2023	141.65	136.20	139.33	137.72	14,673	138.66	131.7679	U1	109
11/14/2023	137.78	133.48	134.91	137.64	13,793	136.06	130.5166	U1	110
11/13/2023	130.86	127.63	130.02	129.39	13,811	129.55	128.8864	U1	111
11/10/2023	132.31	125.56	126.00	131.31	13,811	128.75	129.0482	Out	112
11/09/2023	131.91	124.23	131.21	124.61	13,811	127.96	129.2838	D1	113
11/08/2023	131.39	128.15	129.81	130.32	13,969	129.97	129.8447	D1	114
11/07/2023	129.84	127.20	128.75	129.43	13,952	128.90	129.1319	D1	115
11/06/2023	133.19	127.69	132.00	129.27	14,150	130.57	128.7011	D1	116
11/03/2023	132.35	126.68	128.47	131.11	13,998	129.70	128.8165	D1	117
11/02/2023	134.32	124.12	134.00	128.03	13,998	130.42	129.8281	Mixed	118
11/01/2023	128.99	124.38	127.05	127.50	13,998	127.08	131.0594	Out	119
10/31/2023	128.34	122.73	126.50	127.50	13,998	126.51	134.172	Out	120
10/30/2023	135.82	120.54	135.82	126.26	13,998	130.09	137.3904	Out	121
10/27/2023	141.99	137.23	140.72	138.04	13,998	139.46	143.4679	Out	122
10/26/2023	144.71	138.31	142.94	138.74	13,998	141.06	144.7682	Out	123
10/25/2023	148.74	139.66	148.20	141.37	13,998	144.59	147.4053	Out	124
10/24/2023	150.28	146.00	147.01	149.66	13,998	148.27	149.351	Out	125
10/23/2023	146.14	142.42	143.60	144.64	13,998	144.17	151.4619	Out	126
10/20/2023	148.72	143.87	145.73	144.59	13,998	145.54	154.5604	Out	127
10/19/2023	158.84	144.69	158.84	145.92	13,998	152.18	158.1629	Out	128
10/18/2023	159.15	155.25	159.03	156.77	13,998	157.67	161.9467	Out	129
10/17/2023	163.41	153.06	160.17	161.16	13,998	159.85	163.4752	Out	130
10/16/2023	164.55	159.21	161.79	163.05	13,998	162.24	164.3579	Out	131
10/13/2023	165.39	159.00	165.00	160.37	13,998	162.52	164.2727	D1	132
10/12/2023	170.96	162.90	168.10	164.46	14,440	166.50	164.1257	D1	133
10/11/2023	168.54	165.62	165.62	167.65	14,228	166.78	162.783	D1	134
10/10/2023	168.05	161.42	161.42	165.19	14,106	163.78	161.1715	D1	135
10/09/2023	161.05	157.41	159.63	160.01	14,106	159.62	159.9498	Out	136
10/06/2023	163.76	156.50	157.29	162.15	14,106	159.86	160.7388	Out	137
10/05/2023	162.27	157.57	160.36	158.94	14,106	159.74	161.5071	Out	138
10/04/2023	162.49	158.60	159.90	160.36	14,106	160.27	161.3876	Out	139
10/03/2023	164.01	156.19	161.19	158.56	14,106	159.95	160.847	U1	140
10/02/2023	167.43	159.86	164.00	162.63	14,380	163.43	159.8764	U1	141
09/29/2023	165.84	161.86	164.56	163.05	14,258	163.82	158.6758	U1	142
09/28/2023	163.48	156.66	157.10	161.67	13,919	159.61	157.304	U1	143
09/27/2023	159.60	155.33	157.08	157.82	13,886	157.46	156.8658	U1	144
09/26/2023	157.00	152.71	155.91	154.04	13,886	154.93	158.0777	Out	145
09/25/2023	159.90	154.90	155.32	157.73	13,886	156.82	159.9743	Out	146
09/22/2023	159.63	155.67	157.25	156.32	13,886	157.07	161.834	Out	147
09/21/2023	161.33	153.35	160.00	154.56	13,886	157.30	167.7184	Out	148
09/20/2023	169.67	162.80	168.69	163.03	13,886	165.99	170.9487	Out	149
09/19/2023	169.19	165.88	168.00	166.76	13,886	167.43	172.1661	Out	150
09/18/2023	170.90	164.40	165.56	168.54	13,886	167.25	173.229	Out	151
09/15/2023	177.27	165.70	175.87	167.27	13,886	171.54	174.3977	D1	152
09/14/2023	181.45	175.43	179.76	178.88	14,492	179.03	178.7322	D1	153
09/13/2023	182.63	177.10	177.10	178.30	14,492	178.42	179.4476	Out	154
09/12/2023	183.12	176.98	179.79	178.72	14,492	179.52	181.1096	Out	155
09/11/2023	181.02	174.74	179.89	177.12	14,492	178.30	183.7247	Out	156
09/08/2023	181.72	175.65	178.34	176.76	14,492	177.93	186.4652	Out	157
09/07/2023	186.00	174.33	186.00	180.47	14,492	182.21	188.7642	U1	158
09/06/2023	196.03	188.76	192.63	191.04	15,317	192.02	190.1045	U1	159
09/05/2023	194.71	187.40	190.22	192.58	15,342	191.29	186.9196	U1	160
09/01/2023	194.72	189.15	193.46	192.90	15,283	192.76	183.7958	U1	161
08/31/2023	193.50	187.00	187.71	192.15	14,870	190.04	179.1249	U1	162
08/30/2023	188.35	181.94	183.53	186.96	14,597	185.21	175.4376	U1	163
08/29/2023	184.72	168.60	170.49	183.53	14,069	176.89	173.2921	U1	164
08/28/2023	173.43	170.56	171.00	172.40	14,069	171.80	172.1592	Out	165
08/25/2023	172.32	163.02	170.81	168.55	14,069	169.01	171.6276	U1	166
08/24/2023	180.43	169.06	179.59	169.59	14,717	174.64	170.2842	U1	167
08/23/2023	178.21	170.47	171.26	176.79	14,314	174.13	167.4056	U1	168
08/22/2023	175.35	169.30	174.07	171.95	14,271	172.78	166.2205	U1	169
08/21/2023	171.78	165.71	165.71	171.43	14,038	168.63	165.4978	U1	170
08/18/2023	166.17	157.01	158.00	164.45	14,038	161.35	165.3785	Out	171
08/17/2023	167.45	158.85	166.25	159.83	14,038	163.08	167.3435	Out	172
08/16/2023	170.55	165.10	169.82	165.52	14,038	167.72	169.6223	Out	173
08/15/2023	170.80	167.78	170.39	169.61	14,038	169.76	171.1513	Out	174
08/14/2023	170.64	163.00	165.80	170.39	14,038	167.67	172.3496	Out	175
08/11/2023	173.02	166.49	170.33	167.11	14,038	169.07	174.1833	Out	176
08/10/2023	177.38	170.90	174.47	174.08	14,038	174.23	176.9473	Out	177
08/09/2023	177.77	168.67	177.33	171.91	14,038	174.15	179.9257	Out	178
08/08/2023	179.13	174.01	177.30	177.33	14,038	177.07	183.5937	Out	179
08/07/2023	181.26	176.60	177.48	180.84	14,038	179.08	187.1367	Out	180
08/04/2023	185.31	172.30	185.00	175.74	14,038	179.85	190.3455	Out	181
08/03/2023	195.95	183.22	187.96	186.61	14,038	188.05	192.5173	Out	182
08/02/2023	194.45	185.37	193.28	189.02	14,038	190.74	192.1084	U1	183
08/01/2023	201.00	193.53	196.40	196.21	14,755	196.63	191.3579	U1	184
07/31/2023	200.73	194.51	194.51	200.48	14,197	197.54	187.8802	U1	185
07/28/2023	193.68	185.31	186.53	192.90	13,450	189.64	182.197	U1	186
07/27/2023	186.97	181.27	182.50	182.75	13,477	183.12	178.2286	U1	187
07/26/2023	178.63	173.00	176.28	176.56	13,477	176.22	177.0069	Out	188
07/25/2023	181.80	175.01	175.01	177.91	13,477	177.11	179.4648	Out	189
07/24/2023	178.23	171.34	175.79	174.47	13,477	175.01	181.7585	Out	190
07/21/2023	180.13	174.35	178.78	175.52	13,477	177.18	184.4564	Out	191
07/20/2023	182.37	173.53	181.02	175.81	13,477	178.26	184.9694	U1	192
07/19/2023	191.96	181.83	191.62	185.18	14,487	187.90	185.8679	U1	193
07/18/2023	192.42	185.74	191.55	191.62	14,537	190.75	183.7262	U1	194
07/17/2023	193.61	181.93	183.01	192.27	13,597	187.68	181.2786	U1	195
07/14/2023	186.19	178.18	182.76	179.85	13,765	181.60	177.8776	U1	196
07/13/2023	184.29	176.88	176.88	182.07	13,257	179.85	176.4336	U1	197
07/12/2023	177.80	173.28	177.40	175.35	13,314	176.10	175.0593	U1	198
07/11/2023	180.00	170.64	178.97	174.12	13,314	176.14	175.9364	Mixed	199
07/10/2023	178.79	171.95	172.74	177.93	13,314	175.35	176.9852	Out	200
07/07/2023	177.36	172.53	172.99	173.07	13,314	173.67	179.1539	Out	201
07/06/2023	176.00	171.09	174.74	172.99	13,314	173.76	179.6737	U1	202
07/05/2023	182.57	176.66	181.37	178.58	13,925	179.85	179.5571	U1	203
07/03/2023	184.70	179.00	183.95	181.74	14,047	182.51	178.0224	U1	204
06/30/2023	186.67	181.00	181.01	183.33	13,718	182.72	175.9012	U1	205
06/29/2023	181.22	175.17	176.68	179.03	13,384	177.97	171.8768	U1	206
06/28/2023	177.55	170.25	170.54	174.67	13,345	173.04	169.8947	U1	207
06/27/2023	174.94	167.68	167.97	174.17	12,891	171.15	168.1425	U1	208
06/26/2023	175.42	168.21	169.60	168.24	13,017	169.88	167.6337	U1	209
06/23/2023	169.52	165.00	166.05	168.47	13,017	167.26	168.142	Out	210
06/22/2023	172.22	163.69	164.69	170.03	13,017	167.56	168.6427	Out	211
06/21/2023	166.96	162.77	165.00	165.86	13,017	165.24	170.0305	Out	212
06/20/2023	171.10	165.60	168.77	166.40	13,017	167.84	172.3414	Out	213
06/16/2023	174.29	167.30	173.26	169.08	13,017	171.04	174.0516	Out	214
06/15/2023	173.36	165.87	169.40	170.97	13,017	169.99	174.9458	Out	215
06/14/2023	176.72	169.39	175.60	172.92	13,017	173.86	175.7103	U1	216
06/13/2023	184.41	178.17	182.28	180.28	13,543	181.28	174.8535	U1	217
06/12/2023	182.57	173.92	174.60	180.89	12,923	177.91	171.6695	U1	218
06/09/2023	176.88	171.92	175.00	172.61	12,974	174.00	167.9612	U1	219
06/08/2023	174.32	169.31	170.00	173.28	12,765	171.70	166.0134	U1	220
06/07/2023	175.00	166.71	166.71	170.50	12,360	169.36	163.6732	U1	221
06/06/2023	166.64	160.00	160.36	165.09	12,191	162.92	160.377	U1	222
06/05/2023	164.78	158.41	160.31	162.83	12,156	161.58	160.5591	U1	223
06/02/2023	164.19	157.12	163.04	162.36	12,136	162.02	159.5745	U1	224
06/01/2023	164.29	156.35	157.86	162.09	11,796	160.09	157.2144	U1	225
05/31/2023	159.91	155.40	157.23	157.55	12,006	157.48	153.7216	U1	226
05/30/2023	167.35	159.01	166.07	160.36	12,051	163.20	151.2339	U1	227
05/26/2023	162.53	152.26	153.00	160.96	11,372	157.12	147.5117	U1	228
05/25/2023	153.33	145.61	148.00	151.89	11,215	149.79	144.0515	U1	229
05/24/2023	141.37	136.53	139.01	141.05	11,215	139.67	141.8866	U1	230
05/23/2023	145.13	141.28	142.93	142.49	11,561	142.88	140.5767	U1	231
05/22/2023	144.60	140.48	140.65	143.98	11,369	142.39	137.859	U1	232
05/19/2023	145.88	139.94	144.82	141.59	11,604	143.11	134.9365	U1	233
05/18/2023	145.74	138.48	138.69	144.52	11,056	141.77	131.9562	U1	234
05/17/2023	138.30	129.61	130.86	137.69	10,432	134.17	127.8227	U1	235
05/16/2023	131.12	125.63	127.24	129.92	10,277	128.51	125.3358	U1	236
05/15/2023	128.55	122.42	122.44	127.99	9,805	125.31	123.4934	U1	237
05/12/2023	127.25	121.22	125.46	122.11	10,048	123.93	122.5136	U1	238
05/11/2023	126.05	121.20	125.00	125.14	10,136	124.59	120.7409	U1	239
05/10/2023	126.46	120.71	122.00	126.24	9,627	123.94	118.1617	U1	240
05/09/2023	120.29	117.80	118.33	119.90	9,638	119.09	117.9412	U1	241
05/08/2023	121.73	117.76	120.20	120.04	9,635	120.00	118.5385	U1	242
05/05/2023	121.01	111.41	114.78	120.20	9,635	117.06	118.7932	Out	243
05/04/2023	123.53	105.28	122.10	113.54	9,635	116.68	118.9727	D1	244
05/03/2023	124.82	121.00	122.06	122.61	10,052	122.53	119.5929	D1	245
05/02/2023	125.36	121.28	123.90	121.73	10,164	122.98	118.937	D1	246
05/01/2023	123.44	119.00	119.00	123.09	10,000	121.10	118.8244	D1	247
04/28/2023	118.46	115.54	116.39	118.30	10,000	117.23	119.3394	Out	248
04/27/2023	118.01	111.05	117.82	116.41	10,000	116.25	119.6872	Out	249
04/26/2023	121.10	117.44	119.97	118.01	10,000	119.08	122.0109	Out	250
04/25/2023	125.08	118.79	124.19	118.94	10,000	121.69	123.1845		251
04/24/2023	127.51	123.14	125.10	126.00	10,000	125.47	125.4375		252

118.5783|-0.17|145.54|-0.32|

119.9209|-5.10|-19.19|107.78|
-------------
97.7315504964193---98.70115
-------------

----23---
97.84--121.303436132812--220.79211328125--17523.18--126
97.84:Stab:36:Pote:-23.46:Comp:55:Retu:33:Pote:-23.46:Pote2:124%:Pote3:115%:Target:107.78:Ahead:48
48

525777.00:VolPerc:1:Move::Move1:
97.84:Stab:36:Pote:-23.97792:Comp:55:Retu:33:Pote:-23.97792:Pote2:124:Pote3:115:Target:107.78:Ahead:48
63.3653536385936

525777.00:VolPerc:1:Move::Move1::Over:57:C_Cur_Beat:48:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/04/2023	3	$121.10	$116.68	-4%	$9,635	-4%	-1%
05/08/2023	05/24/2023	16	$120.00	$139.67	16%	$11,215	12%	-1%
05/25/2023	06/14/2023	20	$149.79	$173.86	16%	$13,017	30%	-13%
06/26/2023	07/06/2023	10	$169.88	$173.76	2%	$13,314	33%	-9%
07/12/2023	07/20/2023	8	$176.10	$178.26	1%	$13,477	35%	-12%
07/27/2023	08/02/2023	6	$183.12	$190.74	4%	$14,038	40%	-15%
08/21/2023	08/25/2023	4	$168.63	$169.01	0%	$14,069	41%	6%
08/29/2023	09/07/2023	9	$176.89	$182.21	3%	$14,492	45%	-7%
09/14/2023	09/15/2023	1	$179.03	$171.54	-4%	$13,886	39%	-3%
09/27/2023	10/03/2023	6	$157.46	$159.95	2%	$14,106	41%	12%
10/10/2023	10/13/2023	3	$163.78	$162.52	-1%	$13,998	40%	9%
11/03/2023	11/09/2023	6	$129.70	$127.96	-1%	$13,811	38%	35%
11/13/2023	11/17/2023	4	$129.55	$133.20	3%	$14,200	42%	34%
12/11/2023	12/19/2023	8	$124.64	$135.91	9%	$15,485	55%	48%
12/26/2023	12/28/2023	2	$135.04	$132.79	-2%	$15,227	52%	47%
01/09/2024	01/10/2024	1	$119.47	$116.77	-2%	$14,882	49%	53%
01/16/2024	01/26/2024	10	$119.00	$132.86	12%	$16,616	66%	58%
02/07/2024	02/08/2024	1	$131.85	$119.05	-10%	$15,004	50%	46%
02/29/2024	03/05/2024	5	$112.72	$112.04	-1%	$14,913	49%	58%
03/07/2024	03/11/2024	4	$116.72	$112.20	-4%	$14,335	43%	55%
03/18/2024	03/25/2024	7	$110.25	$109.24	-1%	$14,203	42%	53%
03/28/2024	04/02/2024	5	$112.22	$108.99	-3%	$13,795	38%	49%
04/09/2024	04/10/2024	1	$107.63	$105.63	-2%	$13,538	35%	49%
04/11/2024	04/12/2024	1	$106.84	$105.30	-1%	$13,343	33%	48%