ACLS
4====5
(5.19secs)
Getting New Quote. . . (0.24secs)
Getting History. . . (0.18secs)
Pulling Recent History. . . (0.17secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
10/27/2020	22.66	22.18	22.65	22.33	15,921	22.47	22.94416	Out	1
10/26/2020	23.00	22.12	22.76	22.58	15,921	22.63	23.1914	Out	2
10/23/2020	23.54	22.93	23.54	23.04	15,921	23.27	23.34354	Out	3
10/22/2020	23.60	22.84	23.30	23.28	15,921	23.27	23.42414	Out	4
10/21/2020	23.61	23.01	23.24	23.05	15,921	23.20	23.57544	Out	5
10/20/2020	23.72	23.21	23.54	23.27	15,921	23.42	23.87417	Out	6
10/19/2020	23.97	23.27	23.62	23.37	15,921	23.54	24.24749	Out	7
10/16/2020	24.24	23.59	24.24	23.63	15,921	23.93	24.28823	Out	8
10/15/2020	24.23	23.53	23.78	24.12	15,921	23.93	24.23952	U1	9
10/14/2020	25.23	24.24	24.87	24.28	16,556	24.63	24.08369	U1	10
10/13/2020	25.15	24.48	24.51	24.88	16,183	24.73	23.85795	U1	11
10/12/2020	24.37	23.71	23.94	24.32	15,824	24.10	23.56486	U1	12
10/09/2020	23.99	23.55	23.95	23.78	15,631	23.83	23.32049	U1	13
10/08/2020	23.59	23.08	23.22	23.49	15,391	23.35	23.04455	U1	14
10/07/2020	23.63	23.03	23.16	23.13	15,265	23.21	22.89448	U1	15
10/06/2020	23.71	22.86	23.23	22.94	15,478	23.15	22.55541	U1	16
10/05/2020	23.29	22.57	22.57	23.26	14,806	22.92	22.36489	U1	17
10/02/2020	22.75	22.10	22.26	22.25	15,325	22.31	22.23919	U1	18
10/01/2020	23.26	22.28	22.28	23.03	14,639	22.69	22.11445	U1	19
09/30/2020	22.32	21.84	22.07	22.00	14,693	22.05	21.96008	U1	20
09/29/2020	22.46	21.95	22.25	22.08	14,758	22.18	22.03054	U1	21
09/28/2020	22.38	21.63	21.87	22.28	14,758	22.05	22.17942	Out	22
09/25/2020	21.90	21.27	21.81	21.52	14,758	21.64	22.32557	Out	23
09/24/2020	22.49	21.45	21.59	21.92	14,758	21.83	22.46611	Out	24
09/23/2020	23.11	21.65	22.67	21.72	14,758	22.26	22.40891	U1	25
09/22/2020	23.23	22.30	22.96	22.81	15,012	22.84	22.39152	U1	26
09/21/2020	23.11	21.91	23.11	22.64	14,946	22.75	22.18311	U1	27
09/18/2020	22.84	22.18	22.30	22.54	14,787	22.45	21.89362	U1	28
09/17/2020	22.31	21.17	21.38	22.30	14,681	21.81	21.53261	U1	29
09/16/2020	22.62	22.03	22.09	22.14	14,177	22.18	21.39538	U1	30
09/15/2020	21.85	21.25	21.60	21.38	14,263	21.51	21.26315	U1	31
09/14/2020	21.49	20.81	20.99	21.33	14,263	21.16	21.31107	Out	32
09/11/2020	21.34	20.40	21.17	20.50	14,263	20.85	21.63658	Out	33
09/10/2020	21.80	20.67	21.34	20.83	14,263	21.14	22.26764	Out	34
09/09/2020	22.22	21.44	21.90	21.49	14,263	21.74	22.99064	Out	35
09/08/2020	22.19	21.42	21.56	21.64	14,263	21.67	23.41962	Out	36
09/04/2020	23.50	22.00	23.41	22.65	14,263	22.94	23.87883	D1	37
09/03/2020	24.88	23.45	24.88	23.57	15,733	24.20	24.12183	D1	38
09/02/2020	25.41	24.16	24.34	25.30	15,049	24.81	24.04854	D1	39
09/01/2020	24.22	23.62	23.75	24.20	14,897	23.96	23.93688	D1	40
08/31/2020	24.05	23.49	23.92	23.63	14,897	23.77	24.04459	Out	41
08/28/2020	24.13	23.41	23.56	24.13	14,897	23.82	24.27389	Out	42
08/27/2020	24.25	23.42	24.11	23.54	14,897	23.83	24.47725	Out	43
08/26/2020	24.65	24.02	24.45	24.06	14,897	24.28	24.64197	Out	44
08/25/2020	25.09	24.40	24.70	24.54	14,897	24.66	24.8615	Out	45
08/24/2020	25.07	24.49	24.83	24.81	14,897	24.81	25.16551	Out	46
08/21/2020	25.03	24.23	24.67	24.55	14,897	24.62	25.4669	Out	47
08/20/2020	25.32	24.71	25.15	24.73	14,897	24.97	26.23766	Out	48
08/19/2020	26.16	25.50	25.76	25.63	14,897	25.74	26.50428	Out	49
08/18/2020	27.11	25.73	27.11	25.84	14,897	26.46	26.70895	D1	50
08/17/2020	27.40	26.85	26.94	27.08	15,057	27.05	26.68299	D1	51
08/14/2020	26.94	26.39	26.51	26.74	14,815	26.64	26.50982	D1	52
08/13/2020	27.03	26.06	26.87	26.31	15,186	26.58	26.34337	D1	53
08/12/2020	27.43	26.22	26.95	26.97	15,155	26.92	26.21758	D1	54
08/11/2020	26.65	25.90	26.48	26.04	15,155	26.26	26.70038	Out	55
08/10/2020	26.48	26.06	26.12	26.18	15,155	26.19	27.23005	Out	56
08/07/2020	26.53	25.60	25.72	26.03	15,155	25.94	27.69086	Out	57
08/06/2020	26.93	25.29	26.31	25.63	15,155	26.02	28.01114	Out	58
08/05/2020	29.12	24.45	29.00	26.25	15,155	27.34	28.40262	D1	59
08/04/2020	31.50	30.11	31.01	30.44	17,325	30.75	29.68166	D1	60
08/03/2020	31.35	29.49	29.50	31.26	16,305	30.39	29.11693	D1	61
07/31/2020	29.46	28.47	29.32	29.42	16,233	29.24	28.54621	D1	62
07/30/2020	29.42	28.00	28.09	29.29	15,740	28.70	28.15431	D1	63
07/29/2020	28.60	27.75	28.01	28.40	15,626	28.19	28.12603	D1	64
07/28/2020	28.55	27.70	28.51	27.73	15,626	28.12	28.22477	Out	65
07/27/2020	28.86	27.67	27.85	28.82	15,626	28.31	28.41831	Out	66
07/24/2020	28.09	27.03	28.01	27.48	15,626	27.68	28.51506	Out	67
07/23/2020	29.53	27.98	28.84	28.40	15,626	28.67	28.69673	U1	68
07/22/2020	29.15	28.65	28.74	28.96	15,635	28.87	28.49621	U1	69
07/21/2020	29.70	28.35	29.70	28.68	16,027	29.14	28.2582	U1	70
07/20/2020	29.42	28.15	28.15	29.40	15,340	28.78	27.86048	U1	71
07/17/2020	28.28	27.34	27.64	28.14	15,189	27.86	27.82035	U1	72
07/16/2020	27.66	27.12	27.25	27.58	15,189	27.41	27.88115	Out	73
07/15/2020	28.39	27.30	28.08	27.59	15,189	27.84	27.95021	Out	74
07/14/2020	27.79	26.49	27.35	27.77	15,189	27.42	27.89997	D1	75
07/13/2020	29.53	27.56	28.75	27.58	15,693	28.29	28.12889	D1	76
07/10/2020	28.60	27.88	28.25	28.33	15,633	28.27	28.16035	D1	77
07/09/2020	28.54	27.50	27.81	28.22	15,520	28.02	28.0124	D1	78
07/08/2020	28.05	27.14	27.70	27.72	15,520	27.67	27.93796	U1	79
07/07/2020	29.10	27.54	28.94	27.59	16,338	28.28	27.89124	U1	80
07/06/2020	29.30	27.69	27.82	29.13	15,300	28.48	27.63663	U1	81
07/02/2020	27.95	27.16	27.65	27.28	15,239	27.50	27.36918	U1	82
07/01/2020	27.87	27.14	27.85	27.17	15,620	27.51	27.2796	U1	83
06/30/2020	28.17	26.93	26.93	27.85	15,392	27.44	27.22282	U1	84
06/29/2020	27.46	26.57	27.46	26.88	15,392	27.12	27.29966	Out	85
06/26/2020	27.90	26.64	27.62	27.16	15,392	27.35	27.39765	Out	86
06/25/2020	27.72	26.14	26.61	27.71	15,392	27.08	27.59456	Out	87
06/24/2020	27.60	26.33	27.60	26.62	15,392	27.06	27.81555	D1	88
06/23/2020	28.37	27.56	28.37	27.77	15,926	28.03	28.03469	D1	89
06/22/2020	28.44	27.06	27.70	28.00	16,034	27.82	27.8765	D1	90
06/19/2020	28.84	27.92	28.37	28.19	15,988	28.31	27.42557	D1	91
06/18/2020	28.34	27.72	27.72	28.11	15,846	27.95	26.96374	D1	92
06/17/2020	28.65	27.75	27.90	27.86	15,721	27.99	26.6732	D1	93
06/16/2020	27.87	26.75	27.32	27.64	15,598	27.42	26.66902	D1	94
06/15/2020	26.51	24.75	25.14	26.41	15,598	25.73	26.71061	Out	95
06/12/2020	26.49	25.10	26.16	25.72	15,598	25.89	27.17696	Out	96
06/11/2020	27.19	25.02	27.00	25.19	15,598	26.10	27.33074	D1	97
06/10/2020	28.37	27.68	28.00	27.96	16,662	28.00	27.45736	D1	98
06/09/2020	27.98	27.00	27.30	27.88	16,411	27.56	27.20668	D1	99
06/08/2020	28.15	27.12	27.74	27.46	15,993	27.61	26.83218	D1	100
06/05/2020	28.00	26.68	27.40	26.76	15,975	27.17	26.58854	D1	101
06/04/2020	27.23	26.15	26.35	26.73	15,879	26.59	26.59685	D1	102
06/03/2020	27.24	26.21	26.52	26.57	15,900	26.60	26.5778	D1	103
06/02/2020	26.67	25.41	26.36	26.06	15,900	26.15	26.59719	Out	104
06/01/2020	27.40	26.11	27.00	26.19	15,900	26.65	26.68989	U1	105
05/29/2020	27.39	26.05	27.27	26.85	15,275	26.95	26.57543	U1	106
05/28/2020	27.57	25.43	27.41	25.60	16,397	26.50	26.26225	U1	107
05/27/2020	27.57	25.30	26.63	27.48	15,937	26.85	26.00652	U1	108
05/26/2020	27.04	25.71	26.62	26.71	14,917	26.57	25.40604	U1	109
05/22/2020	25.23	24.57	25.06	25.00	14,821	24.99	24.74412	U1	110
05/21/2020	25.42	24.82	25.21	24.84	15,114	25.06	24.55745	U1	111
05/20/2020	25.72	24.92	25.11	25.33	15,068	25.25	24.45406	U1	112
05/19/2020	25.63	23.93	23.93	24.73	15,068	24.48	24.5467	Out	113
05/18/2020	24.65	23.62	24.53	23.95	15,068	24.20	25.28151	Out	114
05/15/2020	24.61	23.31	24.61	23.52	15,068	24.03	25.70185	Out	115
05/14/2020	25.10	23.36	24.08	25.09	15,068	24.47	25.95765	Out	116
05/13/2020	26.09	24.42	25.80	24.71	15,068	25.26	26.19211	D1	117
05/12/2020	27.82	25.83	27.25	26.01	16,115	26.69	26.14979	D1	118
05/11/2020	27.21	25.17	25.63	27.01	15,656	26.28	25.62684	D1	119
05/08/2020	26.94	25.65	26.00	26.24	15,399	26.18	24.95746	D1	120
05/07/2020	26.96	25.55	26.20	25.81	15,250	26.09	24.34006	D1	121
05/06/2020	26.90	24.18	25.31	25.56	15,196	25.47	24.05976	D1	122
05/05/2020	23.75	22.43	22.75	22.75	15,196	22.86	23.6224	Out	123
05/04/2020	22.72	21.78	22.18	22.38	15,196	22.27	23.82911	Out	124
05/01/2020	23.00	21.79	22.72	22.48	15,196	22.53	23.81468	U1	125
04/30/2020	25.31	23.35	25.24	23.36	17,414	24.31	23.82342	U1	126
04/29/2020	26.07	24.83	24.99	25.82	16,483	25.42	23.41825	U1	127
04/28/2020	24.77	23.27	23.76	24.44	15,586	24.07	22.49007	U1	128
04/27/2020	23.22	21.94	21.94	23.11	14,629	22.54	21.61943	U1	129
04/24/2020	21.89	21.14	21.49	21.69	14,514	21.57	21.20594	U1	130
04/23/2020	22.00	21.16	21.47	21.52	14,516	21.52	21.22377	U1	131
04/22/2020	21.74	20.50	20.84	21.63	14,516	21.20	21.26033	Out	132
04/21/2020	21.23	19.86	20.97	20.15	14,516	20.56	21.25982	U1	133
04/20/2020	22.08	20.61	20.94	21.56	15,162	21.28	21.3164	U1	134
04/17/2020	21.62	21.12	21.56	21.47	14,781	21.47	21.1155	U1	135
04/16/2020	22.28	20.65	22.02	20.93	15,177	21.47	20.8714	U1	136
04/15/2020	21.68	20.69	21.04	21.49	15,403	21.24	20.52199	U1	137
04/14/2020	22.00	20.41	20.43	21.81	13,870	21.15	20.09809	U1	138
04/13/2020	19.67	18.92	19.46	19.64	13,863	19.47	19.24782	U1	139
04/09/2020	20.99	19.17	20.59	19.63	13,976	20.10	18.7813	U1	140
04/08/2020	20.32	18.82	19.16	19.79	13,284	19.51	18.13923	U1	141
04/07/2020	19.97	18.28	19.83	18.81	13,446	19.25	17.87168	U1	142
04/06/2020	19.20	17.81	17.81	19.04	13,031	18.45	17.72849	U1	143
04/03/2020	17.49	16.11	17.02	16.82	13,031	16.88	17.58629	Out	144
04/02/2020	17.84	16.52	16.61	17.27	13,031	17.02	17.87184	Out	145
04/01/2020	18.00	17.15	17.75	17.50	13,031	17.61	18.28015	U1	146
03/31/2020	18.99	17.79	18.35	18.31	13,506	18.35	18.23966	U1	147
03/30/2020	19.02	17.76	17.86	18.25	13,128	18.17	17.8666	U1	148
03/27/2020	19.38	17.61	18.85	17.74	14,645	18.36	17.17132	U1	149
03/26/2020	19.91	17.40	17.40	19.79	12,640	18.61	16.21363	U1	150
03/25/2020	18.51	16.84	17.72	17.08	13,025	17.49	15.16116	U1	151
03/24/2020	17.71	15.85	16.15	17.60	12,465	16.84	14.86462	U1	152
03/23/2020	15.40	13.71	13.97	14.98	12,465	14.50	15.08247	Out	153
03/20/2020	14.72	13.32	13.74	13.60	12,465	13.79	15.79394	Out	154
03/19/2020	15.82	12.99	13.07	13.42	12,465	13.63	17.03916	Out	155
03/18/2020	17.80	13.77	17.50	13.80	12,465	15.69	18.2178	Out	156
03/17/2020	19.54	16.11	17.09	18.78	12,465	17.90	19.17544	Out	157
03/16/2020	18.82	16.41	18.32	16.71	12,465	17.55	19.90842	Out	158
03/13/2020	20.36	18.49	19.97	20.21	12,465	19.87	20.83266	Out	159
03/12/2020	20.28	18.62	19.76	19.07	12,465	19.43	21.38742	Out	160
03/11/2020	22.12	20.95	21.90	21.12	12,465	21.52	22.29618	Out	161
03/10/2020	22.78	21.58	22.61	22.51	12,465	22.43	22.75901	Out	162
03/09/2020	22.85	21.14	21.59	21.85	12,465	21.81	23.00612	Out	163
03/06/2020	23.53	22.30	22.38	23.47	12,465	22.92	23.56003	Out	164
03/05/2020	23.86	22.94	23.44	23.20	12,465	23.35	23.49684	D1	165
03/04/2020	24.30	23.46	23.75	24.16	12,552	23.93	23.45292	D1	166
03/03/2020	24.28	23.29	23.97	23.51	12,787	23.75	23.41756	D1	167
03/02/2020	24.28	23.30	24.28	23.95	12,817	24.01	23.48118	D1	168
02/28/2020	23.99	21.92	21.92	23.99	12,817	22.95	23.71004	Out	169
02/27/2020	24.41	22.74	22.93	22.98	12,817	23.16	24.36408	Out	170
02/26/2020	24.07	23.31	23.38	23.83	12,817	23.63	25.42611	Out	171
02/25/2020	24.57	23.18	24.57	23.26	12,817	23.90	26.0176	Out	172
02/24/2020	25.18	24.01	25.08	24.32	12,817	24.67	26.72234	Out	173
02/21/2020	27.78	25.66	27.71	26.15	12,817	26.86	27.79497	Out	174
02/20/2020	28.45	27.54	27.85	27.95	12,817	27.93	28.16383	Out	175
02/19/2020	28.33	27.70	28.27	27.98	12,817	28.09	28.34357	Out	176
02/18/2020	28.14	27.55	27.67	27.81	12,817	27.77	28.50459	U1	177
02/14/2020	28.72	28.04	28.72	28.32	13,179	28.47	28.36473	U1	178
02/13/2020	29.24	27.90	28.06	28.56	13,078	28.40	28.23747	U1	179
02/12/2020	29.19	28.13	28.98	28.34	13,272	28.66	28.02586	U1	180
02/11/2020	29.23	28.43	28.43	28.76	13,096	28.67	27.69933	U1	181
02/10/2020	28.43	26.43	26.43	28.38	12,381	27.41	26.99506	U1	182
02/07/2020	28.38	26.54	28.29	26.83	12,916	27.53	26.59934	U1	183
02/06/2020	28.75	26.25	27.61	27.99	11,947	27.70	26.03389	U1	184
02/05/2020	25.94	25.23	25.64	25.89	11,652	25.70	24.78739	U1	185
02/04/2020	25.54	25.02	25.11	25.25	11,357	25.21	24.5536	U1	186
02/03/2020	24.98	24.12	24.14	24.61	11,275	24.43	24.24298	U1	187
01/31/2020	24.41	23.96	24.26	24.15	11,275	24.20	24.15228	Mixed	188
01/30/2020	24.55	23.87	23.87	24.50	11,275	24.19	24.36195	Out	189
01/29/2020	24.69	24.04	24.59	24.06	11,275	24.34	24.57931	Out	190
01/28/2020	24.79	23.31	23.60	24.57	11,275	24.07	24.68408	Out	191
01/27/2020	24.33	23.65	24.33	23.71	11,275	24.01	24.84089	D1	192
01/24/2020	25.53	24.63	25.53	25.02	11,829	25.21	25.02841	D1	193
01/23/2020	25.28	24.29	24.80	25.19	11,665	24.92	24.97748	D1	194
01/22/2020	25.51	24.75	25.09	24.84	11,768	25.02	24.91628	D1	195
01/21/2020	25.26	24.67	24.79	25.06	11,754	24.94	24.79561	D1	196
01/17/2020	25.60	24.95	25.40	25.03	11,904	25.24	24.59984	D1	197
01/16/2020	25.36	24.45	24.45	25.35	11,694	24.90	24.4675	D1	198
01/15/2020	24.64	24.04	24.42	24.25	11,694	24.34	24.43287	D1	199
01/14/2020	24.99	24.19	24.51	24.59	11,803	24.56	24.46785	D1	200
01/13/2020	24.58	23.04	24.28	24.43	11,803	24.17	24.41259	Out	201
01/10/2020	24.87	23.81	24.68	24.23	11,803	24.42	24.49732	D1	202
01/09/2020	25.18	24.57	24.90	24.65	11,969	24.81	24.51947	D1	203
01/08/2020	24.92	24.34	24.40	24.76	11,890	24.60	24.42241	D1	204
01/07/2020	24.53	23.90	24.25	24.38	11,890	24.28	24.33194	Out	205
01/06/2020	24.51	23.99	24.48	24.19	11,890	24.31	24.31595	D1	206
01/03/2020	24.86	24.15	24.15	24.79	11,994	24.48	24.30694	D1	207
01/02/2020	24.63	24.11	24.44	24.52	11,957	24.44	24.23841	D1	208
12/31/2019	24.25	23.94	23.99	24.09	11,957	24.06	24.17927	Out	209
12/30/2019	24.25	23.71	24.18	24.09	11,957	24.08	24.33731	Out	210
12/27/2019	24.48	23.85	24.48	24.18	11,957	24.27	24.63298	Out	211
12/26/2019	24.44	24.13	24.25	24.39	11,957	24.31	24.71153	Out	212
12/24/2019	24.47	24.10	24.47	24.23	11,957	24.33	24.59398	U1	213
12/23/2019	24.91	24.30	24.89	24.42	12,193	24.64	24.44694	U1	214
12/20/2019	25.00	24.40	25.00	24.81	12,233	24.84	24.34445	U1	215
12/19/2019	24.92	24.35	24.76	24.89	12,174	24.76	24.03175	U1	216
12/18/2019	24.98	23.69	23.87	24.77	11,682	24.32	23.86515	U1	217
12/17/2019	23.89	23.46	23.65	23.77	11,618	23.70	23.54045	U1	218
12/16/2019	24.42	23.55	23.62	23.64	11,579	23.75	23.3693	U1	219
12/13/2019	23.80	23.23	23.56	23.56	11,618	23.55	23.10489	U1	220
12/12/2019	23.75	23.11	23.15	23.64	11,397	23.41	22.95046	U1	221
12/11/2019	23.25	22.68	22.82	23.19	11,215	22.99	22.76116	U1	222
12/10/2019	22.92	22.50	22.62	22.82	11,141	22.72	22.57708	U1	223
12/09/2019	22.92	22.46	22.81	22.67	11,225	22.72	22.31482	U1	224
12/06/2019	23.31	22.75	22.99	22.84	11,176	22.95	22.03524	U1	225
12/05/2019	22.89	22.31	22.52	22.74	10,960	22.62	21.8207	U1	226
12/04/2019	22.58	21.56	21.72	22.30	10,827	22.03	21.51726	U1	227
12/03/2019	21.56	20.46	21.12	21.53	10,827	21.22	21.39981	Out	228
12/02/2019	21.52	20.93	21.52	21.21	10,827	21.32	21.42806	D1	229
11/29/2019	21.67	21.36	21.54	21.44	11,036	21.50	21.39031	D1	230
11/27/2019	21.78	21.37	21.73	21.73	11,010	21.68	21.38217	D1	231
11/26/2019	21.87	21.56	21.68	21.58	11,010	21.66	21.6099	Mixed	232
11/25/2019	21.80	20.69	20.78	21.77	11,010	21.26	21.7591	Out	233
11/22/2019	21.15	20.66	21.15	20.72	11,010	20.92	22.00414	Out	234
11/21/2019	22.00	20.70	22.00	21.06	11,010	21.47	22.26548	Out	235
11/20/2019	22.60	21.90	22.47	22.17	11,010	22.30	22.49362	U1	236
11/19/2019	22.82	22.31	22.68	22.60	11,169	22.61	22.54478	U1	237
11/18/2019	22.76	22.46	22.64	22.62	11,229	22.62	22.51673	U1	238
11/15/2019	22.86	22.45	22.46	22.74	10,942	22.62	22.39082	U1	239
11/14/2019	22.51	22.01	22.42	22.16	11,120	22.28	22.11469	U1	240
11/13/2019	22.65	22.18	22.27	22.52	11,105	22.40	22.00772	U1	241
11/12/2019	22.60	22.27	22.37	22.49	11,041	22.43	21.88216	U1	242
11/11/2019	22.39	21.42	21.85	22.36	10,804	22.04	21.82402	U1	243
11/08/2019	22.20	21.44	21.57	21.88	10,720	21.76	21.79704	U1	244
11/07/2019	21.92	21.45	21.82	21.71	10,671	21.74	21.27292	U1	245
11/06/2019	21.86	21.27	21.86	21.61	10,814	21.68	20.89195	U1	246
11/05/2019	22.32	21.73	22.05	21.90	10,903	21.99	20.67525	U1	247
11/04/2019	22.31	21.25	21.69	22.08	10,305	21.85	20.42666	U1	248
11/01/2019	21.35	19.44	19.49	20.87	10,000	20.25	20.0352	U1	249
10/31/2019	19.62	19.05	19.62	19.17	10,000	19.38	19.87517	Out	250
10/30/2019	20.11	19.52	20.00	19.64	10,000	19.82	20.10037	Out	251
10/29/2019	20.55	19.83	20.52	19.96	10,000	20.22	20.19985		252
10/28/2019	20.63	19.76	19.76	20.59	10,000	20.18	20.185		253

19.78|0.13|22.99167|-0.02|

25.61598|0.83|-0.26|25.90|
-------------
22.466667175293---22.94416
-------------

----23---
22.33--20.59--35.8555627304687--17414.07--20.59
22.33:Stab:44:Pote:1.74:Comp:51:Retu:59:Pote:1.74:Pote2:89%:Pote3:65%:Target:25.90:Ahead:41
200456.00:VolPerc:1:Move::Move1:
22.33:Stab:44:Pote:8:Comp:51:Retu:59:Pote:8:Pote2:89:Pote3:65:Target:25.90:Ahead:41
33.7233091421589

200456.00:VolPerc:1:Move::Move1::Over:30:C_Cur_Beat:41:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
11/01/2019	11/20/2019	19	$20.25	$22.30	10%	$11,010	10%	0%
11/27/2019	12/02/2019	5	$21.68	$21.32	-2%	$10,827	8%	4%
12/04/2019	12/24/2019	20	$22.03	$24.33	10%	$11,957	20%	1%
01/02/2020	01/06/2020	4	$24.44	$24.31	-1%	$11,890	19%	-2%
01/08/2020	01/10/2020	2	$24.60	$24.42	-1%	$11,803	18%	-2%
01/14/2020	01/15/2020	1	$24.56	$24.34	-1%	$11,694	17%	-2%
01/16/2020	01/27/2020	11	$24.90	$24.01	-4%	$11,275	13%	-9%
02/03/2020	02/18/2020	15	$24.43	$27.77	14%	$12,817	28%	-9%
03/02/2020	03/05/2020	3	$24.01	$23.35	-3%	$12,465	25%	7%
03/24/2020	04/01/2020	8	$16.84	$17.61	5%	$13,031	30%	41%
04/06/2020	04/21/2020	15	$18.45	$20.56	11%	$14,516	45%	40%
04/23/2020	05/01/2020	8	$21.52	$22.53	5%	$15,196	52%	39%
05/06/2020	05/13/2020	7	$25.47	$25.26	-1%	$15,068	51%	24%
05/20/2020	06/01/2020	12	$25.25	$26.65	6%	$15,900	59%	29%
06/03/2020	06/11/2020	8	$26.60	$26.10	-2%	$15,598	56%	20%
06/16/2020	06/24/2020	8	$27.42	$27.06	-1%	$15,392	54%	19%
06/30/2020	07/08/2020	8	$27.44	$27.67	1%	$15,520	55%	21%
07/09/2020	07/14/2020	5	$28.02	$27.42	-2%	$15,189	52%	18%
07/17/2020	07/23/2020	6	$27.86	$28.67	3%	$15,626	56%	16%
07/29/2020	08/05/2020	7	$28.19	$27.34	-3%	$15,155	52%	4%
08/12/2020	08/18/2020	6	$26.92	$26.46	-2%	$14,897	49%	17%
09/01/2020	09/04/2020	3	$23.96	$22.94	-4%	$14,263	43%	28%
09/15/2020	09/23/2020	8	$21.51	$22.26	3%	$14,758	48%	37%
09/29/2020	10/15/2020	16	$22.18	$23.93	8%	$15,921	59%	41%