Enter Symbol:
Look for Ideas     | ACLS Profile | ACLS Financials |     Detail +/-
ACLS
2====12

--- Mid-Day ---
(0.09secs)
Getting New Quote. . . (0.16secs)
Getting History. . . (0.31secs)
Pulling Recent History. . . (0.66secs)
Parsing History. . .. . . . . . (0.03secs)
Processing History. . .. . . . . . (0.02secs)
Complete
DateHighLowOpenClose10K HistoryTrack BlueTrack Red10K History In
10/14/201917.9817.3317.9317.4318,34717.6717.37385Hold1
10/11/201918.1617.4817.4817.9917,49017.7617.32388Hold2
10/10/201917.3317.0617.1017.1517,34717.1517.06847Hold3
10/09/201917.1216.8217.0017.0117,14316.9916.93472Hold4
10/08/201917.0016.6116.9916.8117,61216.8716.7879Hold5
10/07/201917.4317.2017.3417.2717,68417.3116.8384Hold6
10/04/201917.3616.7016.7017.3417,36117.0216.79952Buy7
10/03/201916.7916.1316.3616.7717,36116.5316.86156Out8
10/02/201916.8216.2916.6816.4317,36116.5617.11853Out9
10/01/201917.6316.7817.2416.8617,36117.1017.55259Out10
09/30/201917.2116.6416.8617.0917,36116.9617.80758Out11
09/27/201917.6516.5017.6516.7917,36117.1718.03722Out12
09/26/201918.8217.7718.6817.7917,36118.2518.32476D113
09/25/201918.7718.2118.3018.6617,57818.4818.3286D114
09/24/201918.7018.1818.5618.3017,57818.4318.32334Mixed15
09/23/201918.4918.0818.1618.3817,57818.2718.31931Out16
09/20/201918.5817.9618.2818.2217,57818.2618.32016Out17
09/19/201918.5018.1518.4018.1617,57818.3018.3606U118
09/18/201918.7518.2018.5218.3717,87118.4518.34546U119
09/17/201918.6218.2318.3218.6017,61218.4518.10318U120
09/16/201918.4118.0418.3118.3317,68918.2917.56254U121
09/13/201918.5418.1018.1918.4117,47718.3117.34096U122
09/12/201918.4617.9018.3018.1917,56418.2217.03066U123
09/11/201918.3717.0617.2818.2816,57417.7616.68638U124
09/10/201917.2816.0416.3417.2515,71916.7516.18698U125
09/09/201916.5215.9815.9816.3615,37316.2015.87724U126
09/06/201916.2115.9816.2116.0015,48816.1015.77931U127
09/05/201916.7815.9115.9516.1215,09416.1415.56178U128
09/04/201915.7815.2315.2315.7114,46015.4815.10785U129
09/03/201915.2214.9115.1415.0514,71015.0914.93659U130
08/30/201915.4415.1515.2815.3114,56615.3014.92214U131
08/29/201915.4514.6414.9615.1614,46515.0614.91868U132
08/28/201914.8814.5314.7014.6714,46514.6914.96551Out33
08/27/201914.9814.6314.9614.7614,46514.8415.05994Out34
08/26/201915.1814.7715.0614.8814,46514.9715.08853Out35
08/23/201915.3114.6715.2814.8514,46515.0415.12361D136
08/22/201915.6615.2415.2415.4014,77615.3615.17696D137
08/21/201915.1814.9415.1215.0714,77615.0815.1174Out38
08/20/201915.2214.9015.1314.9114,77615.0315.10107D139
08/19/201915.5915.1515.5915.1715,06815.3815.14333D140
08/16/201915.3815.0315.0715.3314,94115.2015.09761D141
08/15/201915.2414.7814.9714.9114,94114.9615.053Out42
08/14/201915.1214.9215.0015.0014,94115.0115.06247Out43
08/13/201915.5615.0015.0015.2814,94115.1915.20235Out44
08/12/201915.2114.9014.9015.0314,94114.9915.18976Out45
08/09/201915.2415.0015.2015.0414,94115.1215.20005Out46
08/08/201915.3414.8114.8115.2214,94115.0315.32227Out47
08/07/201916.0614.8716.0614.8914,94115.4715.64183Out48
08/06/201915.4914.8515.2115.0214,94115.1315.78117Out49
08/05/201915.3514.7315.3515.0914,94115.1615.94312Out50
08/02/201916.2315.4616.0515.7714,94115.8916.08046D151
08/01/201916.5916.0716.0716.1615,09316.1916.09791D152
07/31/201916.4415.9716.1816.0515,18316.1516.01745D153
07/30/201916.3215.7915.8316.2115,18316.0316.03294Out54
07/29/201916.0515.8115.8316.0015,18315.9216.00384U155
07/26/201916.0515.8215.8215.9714,98315.9115.96039U156
07/25/201916.2915.6116.2915.7115,57415.9815.88996U157
07/24/201916.6015.7115.8616.3315,15416.1115.80754U158
07/23/201916.0415.6915.7515.8914,95415.8415.48745U159
07/22/201916.0615.4415.4415.6814,62015.6215.35298U160
07/19/201915.6315.3015.3915.3314,67715.4015.25829U161
07/18/201915.6015.3415.3515.3914,63915.4015.18647U162
07/17/201915.5214.9115.1015.3514,36315.2215.10759U163
07/16/201915.2114.9215.2015.0614,50615.1115.05015U164
07/15/201915.3614.9515.1615.2114,45815.1814.9866U165
07/12/201915.2114.7814.7815.1614,28514.9814.92335U166
07/11/201915.1214.6815.0314.7914,28514.9114.92595D167
07/10/201915.2814.7915.0014.9914,38215.0114.95372D168
07/09/201914.9114.5614.7814.8414,38214.7815.00514Out69
07/08/201915.0314.7615.0314.9314,38214.9515.25513Out70
07/05/201915.2014.8914.9815.1614,38215.0615.24672U171
07/03/201915.3015.0515.1515.1514,48615.1615.14449U172
07/02/201915.4214.9515.3415.1714,74315.2315.02625U173
07/01/201915.7715.2415.5215.4414,37115.4914.91367U174
06/28/201915.4015.0015.1515.0514,34215.1314.72695U175
06/27/201915.0214.4514.4515.0214,07014.7414.5043U176
06/26/201914.5914.2614.2614.4414,07014.3814.47682Out77
06/25/201914.5213.9914.2914.0614,07014.2014.527Out78
06/24/201914.6414.3014.5214.3214,07014.4414.58909Out79
06/21/201914.7614.4614.5614.4614,07014.5414.57517Out80
06/20/201914.9614.6014.9014.6414,07014.7714.64084Mixed81
06/19/201914.7714.5614.7314.6214,07014.6714.70747Out82
06/18/201914.9314.2914.2914.6814,07014.5314.71936Out83
06/17/201914.6614.1814.5914.2014,07014.4014.87621Out84
06/14/201914.9714.5914.8714.5914,07014.7515.03488Out85
06/13/201915.2114.4514.8015.1314,07014.9215.09496Out86
06/12/201914.9114.5014.9014.7414,07014.7815.13202D187
06/11/201915.8815.0415.5915.0914,98215.3815.20076D188
06/10/201915.7615.0015.1315.7414,30715.4215.09393D189
06/07/201915.2614.8014.8915.0314,26214.9814.90674D190
06/06/201915.1514.6314.8714.8914,26214.8814.89391D191
06/05/201915.5014.8115.3914.9514,66215.1614.94003D192
06/04/201915.3114.5014.7715.3014,36614.9914.96537D193
06/03/201914.9014.4714.6614.6014,36614.6515.10328Out94
05/31/201915.1014.7314.9214.8314,36614.8915.37197Out95
05/30/201915.5515.0915.3515.1614,36615.2815.5211Out96
05/29/201915.7115.2615.4515.3214,36615.4215.65401Out97
05/28/201915.8215.2015.7215.6314,36615.6215.79343Out98
05/24/201915.8115.4715.4715.7014,36615.6015.90994Out99
05/23/201915.9615.1515.8815.3614,36615.6016.1192Out100
05/22/201916.2415.8016.1616.1414,36616.1116.45399Out101
05/21/201916.4616.1916.1916.3414,36616.2816.60007Out102
05/20/201916.3015.8916.2115.9614,36616.0916.64353Out103
05/17/201916.9216.4916.7016.5014,36616.6416.77349Out104
05/16/201917.2816.8717.0416.9514,36617.0216.95561Mixed105
05/15/201917.3016.4116.4417.1514,36616.8217.23481Out106
05/14/201916.8216.3616.5116.6614,36616.5918.10212Out107
05/13/201917.1316.4517.1316.4814,36616.8018.84337Out108
05/10/201917.6117.0917.0917.4814,36617.3119.43758Out109
05/09/201918.7217.0718.7217.2414,36617.9520.0732Out110
05/08/201920.9418.8920.4419.0814,36619.8120.85136D1111
05/07/201922.1921.5621.7921.9616,01121.8821.58265D1112
05/06/201922.0921.0121.3922.0815,92421.6721.44197D1113
05/03/201921.9621.3321.4721.9615,72921.6921.35964D1114
05/02/201921.5220.9821.1221.2715,72921.2121.26589Out115
05/01/201921.6321.0521.5021.1215,72921.3221.27147Mixed116
04/30/201921.4121.0321.2521.2915,72921.2521.2913Out117
04/29/201921.5221.1821.3021.2615,72921.3021.3286Out118
04/26/201921.3020.8620.9921.2915,72921.1221.34947Out119
04/25/201921.6120.9321.4221.0615,72921.2521.4842Out120
04/24/201921.9321.2021.3121.4515,72921.4421.54609Out121
04/23/201921.5921.1921.3921.2715,72921.3521.57894Out122
04/22/201921.6321.2621.6321.4115,72921.5021.62189U1123
04/18/201921.9721.5821.8721.6715,97421.7721.56901U1124
04/17/201921.9621.4021.8121.8315,80621.7721.36507U1125
04/16/201921.9221.5021.5621.6015,66021.6221.20771U1126
04/15/201921.4421.0921.4221.4015,69621.3620.99471U1127
04/12/201921.5820.9821.0821.4515,28721.2720.92313U1128
04/11/201920.9920.6220.9920.8915,30920.9020.8604U1129
04/10/201920.9720.6620.7620.9215,18420.8320.81791U1130
04/09/201920.9220.6220.9120.7515,36020.8120.77986U1131
04/08/201921.0020.6720.8920.9915,33820.9020.66235U1132
04/05/201921.0820.7920.9020.9615,22120.9320.56628U1133
04/04/201920.8020.4020.6020.8015,09620.6720.41319U1134
04/03/201921.0520.4920.4920.6314,76020.6320.30354U1135
04/02/201920.4019.9520.3520.1714,88420.2320.13198U1136
04/01/201920.6320.2120.2620.3414,72320.3420.11426U1137
03/29/201920.5119.9820.0920.1214,74620.1520.03308U1138
03/28/201920.1119.6619.8319.8614,74619.8620.06876Out139
03/27/201920.2219.5819.8519.8414,74619.8620.22433Out140
03/26/201920.5819.7620.3419.8414,74620.1220.34671Out141
03/25/201920.3219.6619.9420.1314,74620.0220.46171Out142
03/22/201920.9119.8020.8319.9714,74620.3920.60493U1143
03/21/201921.1820.5520.5520.8914,82920.7720.66553U1144
03/20/201920.8720.3720.6820.5014,98120.6020.56959U1145
03/19/201920.9220.6720.7720.7114,95220.7620.45533U1146
03/18/201920.7920.3520.6120.6714,89520.6220.31605U1147
03/15/201921.0520.4220.4220.5914,70620.5820.24313U1148
03/14/201920.6420.1920.1920.3314,59820.3120.04955U1149
03/13/201920.5019.8420.1420.1814,58620.1620.00834U1150
03/12/201920.2819.8720.1819.9714,58620.0820.04296Mixed151
03/11/201920.2019.6219.6720.0814,58619.8920.21871Out152
03/08/201919.9419.4619.5919.5714,58619.6220.47234Out153
03/07/201920.3919.7820.3519.8214,58620.0820.83846Out154
03/06/201921.0620.3021.0620.3714,58620.7021.05109Out155
03/05/201921.3020.8521.2021.0114,58621.0921.14953Out156
03/04/201921.4220.9421.1621.1714,58621.1721.26641Out157
03/01/201921.3520.9621.1021.1114,58621.1221.50789Out158
02/28/201921.3320.9221.1421.0214,58621.0921.71013Out159
02/27/201921.4120.8321.4121.2514,58621.2621.93147Out160
02/26/201921.9221.4421.7921.4614,58621.6422.20004Out161
02/25/201922.3521.7922.2621.8214,58622.0522.28687Out162
02/22/201922.2821.8522.2822.0214,58622.1222.38966Out163
02/21/201922.6422.0922.5322.1314,58622.3422.44954D1164
02/20/201922.7622.2922.4022.5314,68022.4922.46144D1165
02/19/201922.5122.2122.2622.3014,68022.3122.40334U1166
02/15/201922.7022.3322.7022.4414,89222.5522.32894U1167
02/14/201922.7222.1922.4022.6314,72822.5022.18099U1168
02/13/201922.7022.1122.4522.3814,69522.4122.10371U1169
02/12/201922.4222.0822.1922.3314,47122.2622.02807U1170
02/11/201922.1021.4621.9321.9914,37921.9021.90004U1171
02/08/201922.3121.7221.9821.8514,68821.9521.83901U1172
02/07/201922.9921.0021.7922.3214,66222.0321.71537U1173
02/06/201922.3521.6321.6322.2814,17521.9721.39161U1174
02/05/201921.8621.3921.3921.5414,18821.5221.04517U1175
02/04/201921.7521.2821.3921.5614,08321.4920.84941U1176
02/01/201921.5020.8520.8521.4013,70821.1420.61735U1177
01/31/201921.0320.3520.6420.8313,62220.7220.34092U1178
01/30/201920.8420.2020.6220.7013,43120.6119.95849U1179
01/29/201920.8119.9720.8020.4113,66820.5319.55175U1180
01/28/201921.2019.8019.8020.7713,19420.3619.29601U1181
01/25/201920.1819.0019.0020.0512,86319.5519.01497U1182
01/24/201919.4818.1518.1518.8012,86318.5918.91619Out183
01/23/201918.7817.9018.6017.9312,86318.2918.9768Out184
01/22/201919.3718.3719.3218.4712,86318.8919.05836U1185
01/18/201919.9619.3119.3119.5313,09719.4918.91517U1186
01/17/201919.3719.0019.1019.2313,11719.1718.64605U1187
01/16/201919.3418.5218.5219.2612,61318.9018.42093U1188
01/15/201918.6918.2018.6918.5212,61318.5518.24521U1189
01/14/201918.9918.0418.1918.5212,33418.4118.13533U1190
01/11/201918.3517.9517.9518.1112,31418.0717.97528U1191
01/10/201918.1917.7917.9518.0812,30718.0117.74123U1192
01/09/201918.6217.8717.8718.0712,10918.0617.54815U1193
01/08/201918.2117.3418.1317.7812,15717.9017.45164U1194
01/07/201918.0817.4517.6917.8512,10217.7717.40705U1195
01/04/201917.6416.7416.8217.6112,10217.2117.3778Out196
01/03/201917.4216.5517.3916.5712,10216.9817.32181U1197
01/02/201918.1416.9217.4817.7912,68517.6017.1205U1198
12/31/201817.8117.1717.8017.8012,65617.7016.81108U1199
12/28/201818.0917.0017.0017.7612,10717.4316.40737U1200
12/27/201817.0016.3516.3516.9911,88116.6716.2803U1201
12/26/201816.6815.4615.6516.6311,88116.1216.38428Out202
12/24/201816.2515.4815.7115.5411,88115.7016.58425Out203
12/21/201816.7415.6916.7415.8511,88116.2716.81453Out204
12/20/201816.9616.3916.7416.5911,88116.6717.43951Out205
12/19/201817.7216.5817.4816.7311,88117.1217.72156Out206
12/18/201818.3517.5217.8117.5511,88117.7718.05509Out207
12/17/201818.2317.5017.7717.6111,88117.7518.17171Out208
12/14/201818.2817.6017.9817.7911,88117.9018.35865Out209
12/13/201818.9218.1018.5918.2111,88118.4418.52598Out210
12/12/201818.8018.2818.5718.4911,88118.5318.61463Out211
12/11/201818.8518.0718.5918.2011,88118.4218.77801Out212
12/10/201818.7718.0918.5418.2211,88118.4019.20963Out213
12/07/201819.1018.4119.0018.5411,88118.7719.45007Out214
12/06/201819.1418.4018.8919.0211,88118.8919.57142Out215
12/04/201819.9318.2919.8519.2911,88119.4219.57305U1216
12/03/201820.5619.7520.4420.0912,18920.2319.43578U1217
11/30/201820.0219.3619.5719.9212,02319.7318.85185U1218
11/29/201819.8019.1319.2219.6511,76619.4418.55551U1219
11/28/201819.2818.2018.5119.2311,16718.8318.14947U1220
11/27/201818.5817.5318.0618.2511,09918.1217.69008U1221
11/26/201818.2717.8218.1918.1410,95318.1317.52708U1222
11/23/201818.1517.5817.7017.9010,91017.8217.27507U1223
11/21/201817.9017.5217.6117.8310,64117.7217.14302U1224
11/20/201817.6416.5716.7917.3910,42017.0916.88493U1225
11/19/201817.4516.8617.4517.0310,74517.2116.72708U1226
11/16/201817.5716.5916.6517.5610,41417.1016.58122U1227
11/15/201817.1916.1816.1817.0210,17516.6316.52139U1228
11/14/201816.6816.0616.3016.2110,17516.2916.63551Out229
11/13/201816.6915.9716.3916.1710,17516.3016.91883Out230
11/12/201816.8916.0816.8916.2010,17516.5217.13857Out231
11/09/201817.4016.8917.4017.0510,17517.2017.46902D1232
11/08/201817.9917.5117.5817.6310,44417.6517.51809D1233
11/07/201817.7917.1817.4817.7810,44417.5817.59196Out234
11/06/201817.4917.0817.3017.2610,44417.2817.50532U1235
11/05/201818.0416.9217.9817.2810,92017.5817.34278U1236
11/02/201819.8216.1116.1118.0711,26517.3817.09858U1237
11/01/201818.7717.2617.5418.6410,43118.0716.94924U1238
10/31/201817.4216.7016.9817.2610,33417.1016.80822U1239
10/30/201816.6715.9015.9716.6210,33416.2916.84434Out240
10/29/201817.3015.7216.7515.9910,33416.4217.08034Out241
10/26/201817.6516.7117.0317.2710,33417.1617.53116Out242
10/25/201817.6716.8517.0717.6110,33417.3117.77469Out243
10/24/201817.9416.7917.9116.8110,33417.3618.10773Out244
10/23/201818.1717.2017.5318.0110,33417.7418.42095Out245
10/22/201818.4517.9718.2218.0410,33418.1618.37244U1246
10/19/201818.6717.9918.3518.1210,41018.2718.24363U1247
10/18/201818.9218.2218.9218.2910,80318.5918.07096U1248
10/17/201819.5518.2018.2518.9810,18818.7017.87516U1249
10/16/201817.9217.1617.2717.9010,00017.5717.22513U1250
10/15/201817.3416.7916.9017.0510,00017.0117.0147251
10/12/201817.3416.6517.1516.9010,00017.0117.01252

17.82667|-0.01|21.72167|-0.19|

15.89085|-0.04|-1.51|15.12|
-------------
17.6716662597656---17.37385
-------------

----21---
17.43:Stab:34:Pote:0.53:Comp:75:Retu:78:Pote:0.53:Pote2:96%:Pote3:64%:Target:15.12:Ahead:75
183641.00:VolPerc:0.2:Move::Move1:
-23.4147943496704

183641.00:VolPerc:0.2:Move::Move1::Over:-23:C_Cur_Beat:75:Move1:
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
SymbolCurrentTargetMoving AveLongTrendShortStabilityPotentialCompareReturnOverall
ACLS$17.43$15.12$16.64+1-0.22%0.95%1.02%3464%75%78%-25%
Trade Data as of [12:09]
Last Trade
$17.43
Change
-3.11%  ($0.56)
Open
$17.93
Previous Close
$17.99
High
$17.98
Low
$17.33
Volume
114,822
Average Volume
183,641
Beta
1.27
Return on Equity
6.40
Gross Margin
41.64
Debt to Equity
11.97
Net Profit
6.90
Market Cap
563.5M
% Change (ytd)
1.07
EPS
0.74 > 0.67
P/E
23.41 > 26.09
P/S
0.65
Shares Out
32.3M
Revenue (ttm)
$366.8M
EBITD (ttm)
37.89
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
Show 10K History   |   Show Price
Buy DateSell DateDaysBuy
Price
Sell
Price
Gain
Loss
TotalOverall
Return
Ahead By
10/16/201810/22/20186$17.57$18.163%$10,3343%-4%
10/31/201811/06/20186$17.10$17.281%$10,4444%2%
11/08/201811/09/20181$17.65$17.20-3%$10,1752%-3%
11/15/201812/04/201819$16.63$19.4217%$11,88119%-0%
12/27/201801/03/20197$16.67$16.982%$12,10221%16%
01/07/201901/22/201915$17.77$18.896%$12,86329%13%
01/25/201902/19/201925$19.55$22.3114%$14,68047%14%
02/20/201902/21/20191$22.49$22.34-1%$14,58646%13%
03/13/201903/22/20199$20.16$20.391%$14,74647%24%
03/29/201904/22/201924$20.15$21.507%$15,72957%29%
05/03/201905/08/20195$21.69$19.81-9%$14,36644%14%
06/04/201906/06/20192$14.99$14.88-1%$14,26243%54%
06/07/201906/12/20195$14.98$14.78-1%$14,07041%51%
06/27/201907/05/20198$14.74$15.062%$14,38244%54%
07/10/201907/11/20191$15.01$14.91-1%$14,28543%54%
07/12/201907/29/201917$14.98$15.926%$15,18352%57%
07/31/201908/02/20192$16.15$15.89-2%$14,94149%54%
08/16/201908/20/20194$15.20$15.03-1%$14,77648%58%
08/22/201908/23/20191$15.36$15.04-2%$14,46545%54%
08/29/201909/19/201921$15.06$18.3022%$17,57876%67%
09/25/201909/26/20191$18.48$18.25-1%$17,36174%63%
10/04/201910/14/201910$17.02$17.432%$17,77678%75%