Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
04/29/2024 | 38,406.20 | 38,215.47 | 38,282.16 | 38,386.09 | 12,296 | 38,326.36 | 38269.57 | Buy | 1 |
04/26/2024 | 38,337.64 | 38,065.05 | 38,114.70 | 38,239.66 | 12,296 | 38,185.23 | 38245.62 | Out | 2 |
04/25/2024 | 38,157.22 | 37,754.38 | 38,052.09 | 38,085.80 | 12,296 | 38,031.23 | 38183.27 | U1 | 3 |
04/24/2024 | 38,552.79 | 38,310.55 | 38,552.79 | 38,460.92 | 12,449 | 38,481.79 | 38165.45 | U1 | 4 |
04/23/2024 | 38,561.50 | 38,297.72 | 38,356.07 | 38,503.69 | 12,363 | 38,429.79 | 38045.56 | U1 | 5 |
04/22/2024 | 38,447.16 | 37,985.07 | 38,116.89 | 38,239.98 | 12,281 | 38,191.00 | 37939.93 | U1 | 6 |
04/19/2024 | 38,102.57 | 37,781.61 | 37,801.98 | 37,986.40 | 12,257 | 37,910.16 | 37893.21 | U1 | 7 |
04/18/2024 | 38,083.76 | 37,681.52 | 37,847.21 | 37,775.38 | 12,257 | 37,835.08 | 37944.38 | Out | 8 |
04/17/2024 | 38,036.70 | 37,611.56 | 37,949.67 | 37,753.31 | 12,257 | 37,842.37 | 38056.71 | Out | 9 |
04/16/2024 | 37,992.22 | 37,713.70 | 37,992.22 | 37,798.97 | 12,257 | 37,881.38 | 38174.91 | Out | 10 |
04/15/2024 | 38,386.81 | 37,657.79 | 38,075.38 | 37,735.11 | 12,257 | 37,944.26 | 38353.18 | Out | 11 |
04/12/2024 | 38,319.14 | 37,877.30 | 38,319.14 | 37,983.24 | 12,257 | 38,133.53 | 38536.16 | Out | 12 |
04/11/2024 | 38,598.98 | 38,197.28 | 38,523.26 | 38,459.08 | 12,257 | 38,460.16 | 38701.44 | Out | 13 |
04/10/2024 | 38,662.28 | 38,304.66 | 38,662.28 | 38,461.51 | 12,257 | 38,535.75 | 38819.24 | Out | 14 |
04/09/2024 | 38,992.89 | 38,572.09 | 38,983.66 | 38,883.67 | 12,257 | 38,883.27 | 38948.66 | Out | 15 |
04/08/2024 | 39,013.20 | 38,857.70 | 38,916.42 | 38,892.80 | 12,257 | 38,914.89 | 39012.25 | Out | 16 |
04/05/2024 | 39,040.17 | 38,602.18 | 38,664.98 | 38,904.04 | 12,257 | 38,796.73 | 39139.41 | Out | 17 |
04/04/2024 | 39,421.35 | 38,559.42 | 39,343.60 | 38,596.98 | 12,257 | 38,976.99 | 39343.13 | Out | 18 |
04/03/2024 | 39,305.76 | 39,017.13 | 39,139.59 | 39,127.14 | 12,257 | 39,142.73 | 39474.86 | Out | 19 |
04/02/2024 | 39,256.27 | 39,051.70 | 39,256.27 | 39,170.24 | 12,257 | 39,193.50 | 39522.96 | D1 | 20 |
04/01/2024 | 39,815.00 | 39,491.22 | 39,807.93 | 39,566.85 | 12,449 | 39,675.96 | 39558.74 | D1 | 21 |
03/28/2024 | 39,868.59 | 39,717.25 | 39,763.74 | 39,807.37 | 12,434 | 39,788.01 | 39555.74 | D1 | 22 |
03/27/2024 | 39,769.41 | 39,461.98 | 39,461.98 | 39,760.08 | 12,388 | 39,612.59 | 39547.38 | D1 | 23 |
03/26/2024 | 39,439.44 | 39,277.19 | 39,338.32 | 39,282.33 | 12,388 | 39,326.32 | 39479.71 | Out | 24 |
03/25/2024 | 39,430.17 | 39,296.03 | 39,410.54 | 39,313.64 | 12,388 | 39,362.43 | 39410.65 | U1 | 25 |
03/22/2024 | 39,824.76 | 39,469.53 | 39,774.06 | 39,475.90 | 12,520 | 39,632.37 | 39307.08 | U1 | 26 |
03/21/2024 | 39,889.05 | 39,589.23 | 39,661.03 | 39,781.37 | 12,435 | 39,727.18 | 39063.3 | U1 | 27 |
03/20/2024 | 39,529.13 | 38,988.65 | 39,072.05 | 39,512.13 | 12,309 | 39,281.02 | 38921.1 | U1 | 28 |
03/19/2024 | 39,122.71 | 38,761.28 | 38,819.61 | 39,110.76 | 12,260 | 38,957.46 | 38884.68 | U1 | 29 |
03/18/2024 | 38,898.41 | 38,760.79 | 38,826.93 | 38,790.43 | 12,260 | 38,815.65 | 38879.81 | Out | 30 |
03/15/2024 | 38,928.13 | 38,618.20 | 38,809.65 | 38,714.77 | 12,260 | 38,765.86 | 38860.59 | D1 | 31 |
03/14/2024 | 39,160.25 | 38,704.36 | 39,122.39 | 38,905.66 | 12,348 | 38,986.79 | 38889.61 | D1 | 32 |
03/13/2024 | 39,201.94 | 38,937.92 | 39,054.58 | 39,043.32 | 12,336 | 39,055.94 | 38853 | D1 | 33 |
03/12/2024 | 39,071.56 | 38,711.39 | 38,883.32 | 39,005.49 | 12,311 | 38,926.76 | 38780.64 | D1 | 34 |
03/11/2024 | 38,794.76 | 38,483.25 | 38,667.21 | 38,769.66 | 12,311 | 38,691.96 | 38739.23 | Out | 35 |
03/08/2024 | 38,971.15 | 38,705.03 | 38,776.80 | 38,722.69 | 12,311 | 38,779.19 | 38802.68 | Out | 36 |
03/07/2024 | 38,910.35 | 38,730.13 | 38,784.30 | 38,791.35 | 12,311 | 38,798.63 | 38842.25 | Out | 37 |
03/06/2024 | 38,858.13 | 38,570.80 | 38,721.15 | 38,661.05 | 12,311 | 38,698.89 | 38882.88 | Out | 38 |
03/05/2024 | 38,906.98 | 38,457.83 | 38,906.98 | 38,585.19 | 12,311 | 38,724.86 | 38918.06 | D1 | 39 |
03/04/2024 | 39,087.86 | 38,913.30 | 38,968.77 | 38,989.83 | 12,427 | 38,986.39 | 38977.66 | D1 | 40 |
03/01/2024 | 39,120.36 | 38,850.50 | 38,989.51 | 39,087.38 | 12,405 | 39,020.77 | 38999.96 | D1 | 41 |
02/29/2024 | 39,074.13 | 38,809.28 | 39,013.75 | 38,996.39 | 12,405 | 38,983.95 | 39025.59 | Out | 42 |
02/28/2024 | 38,956.46 | 38,741.68 | 38,938.08 | 38,949.02 | 12,405 | 38,912.06 | 39030.84 | U1 | 43 |
02/27/2024 | 39,087.90 | 38,881.90 | 39,087.90 | 38,972.41 | 12,455 | 39,015.07 | 38956.07 | U1 | 44 |
02/26/2024 | 39,245.89 | 39,025.80 | 39,144.79 | 39,069.23 | 12,475 | 39,116.62 | 38860.91 | U1 | 45 |
02/23/2024 | 39,282.28 | 39,094.36 | 39,127.97 | 39,131.53 | 12,455 | 39,149.27 | 38780.09 | U1 | 46 |
02/22/2024 | 39,149.61 | 38,802.07 | 38,845.19 | 39,069.11 | 12,310 | 38,963.38 | 38670 | U1 | 47 |
02/21/2024 | 38,618.03 | 38,338.58 | 38,483.66 | 38,612.24 | 12,294 | 38,524.73 | 38545.94 | U1 | 48 |
02/20/2024 | 38,663.09 | 38,460.20 | 38,576.26 | 38,563.80 | 12,315 | 38,567.23 | 38527.22 | U1 | 49 |
02/16/2024 | 38,825.03 | 38,583.24 | 38,751.71 | 38,627.99 | 12,361 | 38,694.61 | 38560.59 | U1 | 50 |
02/15/2024 | 38,781.89 | 38,397.94 | 38,397.94 | 38,773.12 | 12,302 | 38,586.99 | 38558.28 | U1 | 51 |
02/14/2024 | 38,442.56 | 38,194.62 | 38,372.67 | 38,424.27 | 12,302 | 38,371.84 | 38578.35 | Out | 52 |
02/13/2024 | 38,699.17 | 38,039.86 | 38,699.17 | 38,272.75 | 12,302 | 38,447.14 | 38634.03 | U1 | 53 |
02/12/2024 | 38,927.08 | 38,628.92 | 38,656.76 | 38,797.38 | 12,374 | 38,744.05 | 38644.84 | U1 | 54 |
02/09/2024 | 38,734.28 | 38,567.90 | 38,731.97 | 38,671.69 | 12,391 | 38,684.92 | 38582.97 | U1 | 55 |
02/08/2024 | 38,755.68 | 38,544.36 | 38,702.11 | 38,726.33 | 12,375 | 38,692.82 | 38558.89 | U1 | 56 |
02/07/2024 | 38,748.11 | 38,571.01 | 38,613.89 | 38,677.36 | 12,325 | 38,650.27 | 38488.36 | U1 | 57 |
02/06/2024 | 38,545.28 | 38,350.46 | 38,392.90 | 38,521.36 | 12,280 | 38,454.04 | 38418.46 | U1 | 58 |
02/05/2024 | 38,633.88 | 38,220.40 | 38,546.77 | 38,380.12 | 12,368 | 38,451.34 | 38406.31 | U1 | 59 |
02/02/2024 | 38,783.62 | 38,336.57 | 38,448.10 | 38,654.42 | 12,325 | 38,554.20 | 38366 | U1 | 60 |
02/01/2024 | 38,522.50 | 38,106.84 | 38,175.34 | 38,519.84 | 12,207 | 38,336.62 | 38265.57 | U1 | 61 |
01/31/2024 | 38,588.86 | 38,139.66 | 38,426.78 | 38,150.30 | 12,308 | 38,313.78 | 38185.22 | U1 | 62 |
01/30/2024 | 38,497.39 | 38,257.80 | 38,298.23 | 38,467.31 | 12,265 | 38,381.04 | 38096.59 | U1 | 63 |
01/29/2024 | 38,343.93 | 38,061.17 | 38,115.83 | 38,333.45 | 12,194 | 38,217.28 | 38008.87 | U1 | 64 |
01/26/2024 | 38,215.31 | 37,997.77 | 38,006.68 | 38,109.43 | 12,174 | 38,074.21 | 37968.85 | U1 | 65 |
01/25/2024 | 38,057.53 | 37,796.47 | 37,862.57 | 38,049.13 | 12,097 | 37,946.23 | 37888.81 | U1 | 66 |
01/24/2024 | 38,064.22 | 37,795.71 | 37,975.37 | 37,806.39 | 12,128 | 37,903.91 | 37771.88 | U1 | 67 |
01/23/2024 | 37,980.73 | 37,804.99 | 37,959.79 | 37,905.45 | 12,159 | 37,919.37 | 37656.62 | U1 | 68 |
01/22/2024 | 38,109.20 | 37,911.61 | 37,919.55 | 38,001.81 | 12,115 | 37,977.25 | 37550.54 | U1 | 69 |
01/19/2024 | 37,933.73 | 37,451.71 | 37,572.50 | 37,863.80 | 12,066 | 37,709.67 | 37482.45 | U1 | 70 |
01/18/2024 | 37,522.29 | 37,122.95 | 37,300.81 | 37,468.61 | 12,066 | 37,364.01 | 37465.46 | Out | 71 |
01/17/2024 | 37,371.66 | 37,132.89 | 37,281.86 | 37,266.67 | 12,066 | 37,266.93 | 37519.94 | Out | 72 |
01/16/2024 | 37,543.18 | 37,201.39 | 37,493.54 | 37,361.12 | 12,066 | 37,408.98 | 37563.47 | D1 | 73 |
01/12/2024 | 37,825.27 | 37,470.19 | 37,818.05 | 37,592.98 | 12,163 | 37,686.25 | 37586.43 | D1 | 74 |
01/11/2024 | 37,801.90 | 37,424.28 | 37,747.14 | 37,711.02 | 12,158 | 37,690.42 | 37546.9 | D1 | 75 |
01/10/2024 | 37,740.77 | 37,524.40 | 37,552.91 | 37,695.73 | 12,103 | 37,627.07 | 37512.77 | D1 | 76 |
01/09/2024 | 37,552.38 | 37,373.30 | 37,523.55 | 37,525.16 | 12,096 | 37,503.85 | 37495.29 | D1 | 77 |
01/08/2024 | 37,692.92 | 37,249.24 | 37,327.37 | 37,683.01 | 12,096 | 37,493.82 | 37525.39 | Out | 78 |
01/05/2024 | 37,623.62 | 37,323.82 | 37,455.46 | 37,466.11 | 12,096 | 37,465.10 | 37555.64 | Out | 79 |
01/04/2024 | 37,716.41 | 37,425.28 | 37,425.28 | 37,440.34 | 12,096 | 37,478.82 | 37592.81 | Out | 80 |
01/03/2024 | 37,629.23 | 37,401.85 | 37,629.23 | 37,430.19 | 12,096 | 37,524.99 | 37617.05 | U1 | 81 |
01/02/2024 | 37,790.08 | 37,495.91 | 37,566.22 | 37,715.04 | 12,149 | 37,641.42 | 37619.23 | U1 | 82 |
12/29/2023 | 37,759.43 | 37,538.80 | 37,701.63 | 37,689.54 | 12,156 | 37,680.10 | 37560.76 | U1 | 83 |
12/28/2023 | 37,778.85 | 37,650.98 | 37,661.52 | 37,710.10 | 12,139 | 37,695.51 | 37479.83 | U1 | 84 |
12/27/2023 | 37,683.70 | 37,488.60 | 37,518.62 | 37,656.52 | 12,103 | 37,587.10 | 37409.3 | U1 | 85 |
12/26/2023 | 37,617.99 | 37,371.83 | 37,405.90 | 37,545.33 | 12,052 | 37,482.05 | 37381.31 | U1 | 86 |
12/22/2023 | 37,534.52 | 37,268.88 | 37,349.27 | 37,385.97 | 12,057 | 37,378.98 | 37354 | U1 | 87 |
12/21/2023 | 37,418.76 | 37,127.05 | 37,225.32 | 37,404.35 | 11,954 | 37,300.86 | 37301.11 | U1 | 88 |
12/20/2023 | 37,641.30 | 37,073.04 | 37,520.13 | 37,082.00 | 12,107 | 37,319.77 | 37274.95 | U1 | 89 |
12/19/2023 | 37,562.83 | 37,311.82 | 37,311.82 | 37,557.92 | 12,026 | 37,435.69 | 37193.6 | U1 | 90 |
12/18/2023 | 37,393.45 | 37,284.85 | 37,330.14 | 37,306.02 | 12,025 | 37,325.10 | 37070.04 | U1 | 91 |
12/15/2023 | 37,347.60 | 37,092.02 | 37,194.50 | 37,305.16 | 12,007 | 37,239.82 | 36922.28 | U1 | 92 |
12/14/2023 | 37,287.50 | 37,051.52 | 37,115.63 | 37,248.35 | 11,956 | 37,177.83 | 36654.79 | U1 | 93 |
12/13/2023 | 37,094.85 | 36,523.59 | 36,601.80 | 37,090.24 | 11,791 | 36,833.75 | 36403.17 | U1 | 94 |
12/12/2023 | 36,596.11 | 36,373.22 | 36,442.10 | 36,577.94 | 11,735 | 36,501.57 | 36251.86 | U1 | 95 |
12/11/2023 | 36,416.18 | 36,231.19 | 36,254.33 | 36,404.93 | 11,685 | 36,327.65 | 36175.43 | U1 | 96 |
12/08/2023 | 36,296.20 | 36,061.64 | 36,084.82 | 36,247.87 | 11,660 | 36,170.54 | 36133.48 | U1 | 97 |
12/07/2023 | 36,164.17 | 36,021.95 | 36,124.17 | 36,117.38 | 11,660 | 36,111.54 | 36115.77 | U1 | 98 |
12/06/2023 | 36,292.58 | 36,024.25 | 36,183.73 | 36,054.43 | 11,664 | 36,132.19 | 36029.75 | U1 | 99 |
12/05/2023 | 36,164.68 | 36,010.85 | 36,135.65 | 36,124.56 | 11,690 | 36,115.99 | 35911.7 | U1 | 100 |
12/04/2023 | 36,238.18 | 36,029.69 | 36,089.38 | 36,204.44 | 11,703 | 36,142.59 | 35791.96 | U1 | 101 |
12/01/2023 | 36,264.85 | 35,914.45 | 35,914.45 | 36,245.50 | 11,608 | 36,083.20 | 35646.66 | U1 | 102 |
11/30/2023 | 35,970.70 | 35,592.22 | 35,596.57 | 35,950.89 | 11,440 | 35,776.31 | 35518.47 | U1 | 103 |
11/29/2023 | 35,579.13 | 35,405.89 | 35,436.80 | 35,430.42 | 11,435 | 35,453.24 | 35364.85 | U1 | 104 |
11/28/2023 | 35,518.67 | 35,307.73 | 35,332.13 | 35,416.98 | 11,408 | 35,387.44 | 35273.63 | U1 | 105 |
11/27/2023 | 35,410.37 | 35,280.57 | 35,376.44 | 35,333.47 | 11,427 | 35,351.79 | 35187.01 | U1 | 106 |
11/24/2023 | 35,399.44 | 35,299.90 | 35,299.90 | 35,390.15 | 11,389 | 35,346.57 | 35094.11 | U1 | 107 |
11/22/2023 | 35,315.20 | 35,155.80 | 35,189.33 | 35,273.03 | 11,329 | 35,232.62 | 35027.45 | U1 | 108 |
11/21/2023 | 35,118.04 | 35,038.44 | 35,104.84 | 35,088.29 | 11,350 | 35,090.46 | 34984.73 | U1 | 109 |
11/20/2023 | 35,227.48 | 34,907.98 | 34,932.49 | 35,151.04 | 11,284 | 35,050.42 | 34922.41 | U1 | 110 |
11/17/2023 | 35,028.22 | 34,882.82 | 34,964.82 | 34,947.28 | 11,283 | 34,955.88 | 34805.84 | U1 | 111 |
11/16/2023 | 35,022.46 | 34,818.03 | 34,868.03 | 34,945.47 | 11,298 | 34,911.25 | 34652.3 | U1 | 112 |
11/15/2023 | 35,051.10 | 34,868.48 | 34,906.72 | 34,991.21 | 11,245 | 34,952.57 | 34444.84 | U1 | 113 |
11/14/2023 | 34,931.01 | 34,581.20 | 34,581.20 | 34,827.70 | 11,087 | 34,721.67 | 34268.56 | U1 | 114 |
11/13/2023 | 34,405.84 | 34,205.81 | 34,259.25 | 34,337.87 | 11,069 | 34,300.98 | 34132.9 | U1 | 115 |
11/10/2023 | 34,310.36 | 33,905.62 | 34,020.82 | 34,283.10 | 11,022 | 34,137.30 | 34095.77 | U1 | 116 |
11/09/2023 | 34,167.54 | 33,859.77 | 34,163.71 | 33,891.94 | 11,022 | 34,023.10 | 34077.03 | U1 | 117 |
11/08/2023 | 34,252.75 | 33,996.20 | 34,185.92 | 34,112.27 | 11,064 | 34,140.89 | 33998.58 | U1 | 118 |
11/07/2023 | 34,206.98 | 34,026.72 | 34,075.65 | 34,152.60 | 11,046 | 34,115.04 | 33801.77 | U1 | 119 |
11/06/2023 | 34,167.26 | 33,989.72 | 34,092.61 | 34,095.86 | 11,035 | 34,088.99 | 33574.36 | U1 | 120 |
11/03/2023 | 34,163.63 | 33,946.60 | 33,988.83 | 34,061.32 | 10,963 | 34,035.09 | 33325.09 | U1 | 121 |
11/02/2023 | 33,852.96 | 33,450.03 | 33,457.82 | 33,839.08 | 10,780 | 33,649.46 | 33011.42 | U1 | 122 |
11/01/2023 | 33,337.15 | 33,010.85 | 33,081.87 | 33,274.58 | 10,708 | 33,176.82 | 32870.38 | U1 | 123 |
10/31/2023 | 33,070.28 | 32,787.12 | 33,029.11 | 33,052.87 | 10,692 | 33,003.56 | 32868.21 | U1 | 124 |
10/30/2023 | 33,002.97 | 32,537.54 | 32,537.54 | 32,928.96 | 10,692 | 32,745.58 | 32899.44 | Out | 125 |
10/27/2023 | 32,787.56 | 32,327.20 | 32,782.40 | 32,417.59 | 10,692 | 32,585.79 | 32945.64 | Out | 126 |
10/26/2023 | 33,105.03 | 32,743.99 | 33,017.17 | 32,784.30 | 10,692 | 32,908.66 | 33082.23 | Out | 127 |
10/25/2023 | 33,267.91 | 32,989.72 | 33,203.53 | 33,035.93 | 10,692 | 33,122.76 | 33209.54 | Out | 128 |
10/24/2023 | 33,272.19 | 32,988.43 | 33,089.64 | 33,141.38 | 10,692 | 33,120.45 | 33332.79 | Out | 129 |
10/23/2023 | 33,234.85 | 32,892.19 | 32,993.02 | 32,936.41 | 10,692 | 32,997.65 | 33496.45 | Out | 130 |
10/20/2023 | 33,425.77 | 33,118.12 | 33,365.27 | 33,127.28 | 10,692 | 33,254.83 | 33690.12 | Out | 131 |
10/19/2023 | 33,852.39 | 33,368.58 | 33,669.52 | 33,414.17 | 10,692 | 33,564.73 | 33796 | Out | 132 |
10/18/2023 | 33,991.51 | 33,598.64 | 33,960.25 | 33,665.08 | 10,692 | 33,806.80 | 33823.38 | U1 | 133 |
10/17/2023 | 34,147.63 | 33,854.70 | 33,869.84 | 33,997.65 | 10,748 | 33,956.22 | 33819.54 | U1 | 134 |
10/16/2023 | 34,088.98 | 33,832.42 | 33,832.42 | 33,984.54 | 10,649 | 33,925.89 | 33773.13 | U1 | 135 |
10/13/2023 | 33,957.72 | 33,551.58 | 33,733.34 | 33,670.29 | 10,636 | 33,719.43 | 33682.59 | U1 | 136 |
10/12/2023 | 33,863.80 | 33,455.60 | 33,845.65 | 33,631.14 | 10,691 | 33,712.16 | 33556.97 | U1 | 137 |
10/11/2023 | 33,882.55 | 33,612.25 | 33,822.20 | 33,804.87 | 10,671 | 33,791.49 | 33429.45 | U1 | 138 |
10/10/2023 | 33,898.22 | 33,604.32 | 33,683.41 | 33,739.30 | 10,628 | 33,724.66 | 33285.43 | U1 | 139 |
10/09/2023 | 33,631.81 | 33,253.69 | 33,259.84 | 33,604.65 | 10,566 | 33,435.75 | 33179.53 | U1 | 140 |
10/06/2023 | 33,557.69 | 32,846.94 | 33,040.70 | 33,407.58 | 10,505 | 33,216.87 | 33181.49 | U1 | 141 |
10/05/2023 | 33,174.38 | 32,941.56 | 33,099.23 | 33,119.57 | 10,505 | 33,092.26 | 33282.59 | Out | 142 |
10/04/2023 | 33,156.45 | 32,873.23 | 33,034.18 | 33,129.55 | 10,505 | 33,059.52 | 33382.9 | Out | 143 |
10/03/2023 | 33,398.54 | 32,916.20 | 33,318.84 | 33,002.38 | 10,505 | 33,159.53 | 33486.35 | Out | 144 |
10/02/2023 | 33,511.91 | 33,219.56 | 33,455.50 | 33,433.35 | 10,505 | 33,418.20 | 33600.02 | Out | 145 |
09/29/2023 | 33,893.68 | 33,407.45 | 33,882.61 | 33,507.50 | 10,505 | 33,680.22 | 33691.28 | Out | 146 |
09/28/2023 | 33,777.90 | 33,473.50 | 33,519.44 | 33,666.34 | 10,505 | 33,603.83 | 33764.15 | Out | 147 |
09/27/2023 | 33,731.65 | 33,306.30 | 33,682.81 | 33,550.27 | 10,505 | 33,584.02 | 33899.46 | Out | 148 |
09/26/2023 | 33,879.93 | 33,569.60 | 33,862.68 | 33,618.88 | 10,505 | 33,735.44 | 34107.49 | Out | 149 |
09/25/2023 | 34,017.53 | 33,780.67 | 33,907.59 | 34,006.88 | 10,505 | 33,937.86 | 34261.67 | Out | 150 |
09/22/2023 | 34,156.15 | 33,947.24 | 34,077.08 | 33,963.84 | 10,505 | 34,030.87 | 34379.81 | Out | 151 |
09/21/2023 | 34,378.30 | 34,058.72 | 34,332.23 | 34,070.42 | 10,505 | 34,207.05 | 34556.35 | Out | 152 |
09/20/2023 | 34,776.28 | 34,434.29 | 34,575.50 | 34,440.88 | 10,505 | 34,540.55 | 34668.78 | Out | 153 |
09/19/2023 | 34,597.56 | 34,311.69 | 34,571.84 | 34,517.73 | 10,505 | 34,514.73 | 34681.04 | Out | 154 |
09/18/2023 | 34,725.06 | 34,545.35 | 34,612.29 | 34,624.30 | 10,505 | 34,623.93 | 34708.39 | D1 | 155 |
09/15/2023 | 34,902.04 | 34,572.27 | 34,902.04 | 34,618.24 | 10,591 | 34,752.48 | 34713.59 | D1 | 156 |
09/14/2023 | 34,977.97 | 34,687.50 | 34,687.50 | 34,907.11 | 10,491 | 34,809.11 | 34666.3 | D1 | 157 |
09/13/2023 | 34,767.11 | 34,509.95 | 34,667.28 | 34,575.53 | 10,512 | 34,627.11 | 34582.55 | D1 | 158 |
09/12/2023 | 34,852.61 | 34,560.55 | 34,620.02 | 34,645.99 | 10,517 | 34,657.53 | 34555.91 | D1 | 159 |
09/11/2023 | 34,784.52 | 34,578.59 | 34,650.01 | 34,663.72 | 10,518 | 34,665.09 | 34567.77 | D1 | 160 |
09/08/2023 | 34,627.85 | 34,473.57 | 34,487.41 | 34,576.59 | 10,518 | 34,538.24 | 34601.25 | Out | 161 |
09/07/2023 | 34,560.86 | 34,351.18 | 34,351.18 | 34,500.73 | 10,518 | 34,435.98 | 34666.83 | Out | 162 |
09/06/2023 | 34,611.68 | 34,291.56 | 34,611.68 | 34,443.19 | 10,518 | 34,502.16 | 34763.62 | Out | 163 |
09/05/2023 | 34,871.26 | 34,635.63 | 34,843.22 | 34,641.97 | 10,518 | 34,746.21 | 34810.18 | U1 | 164 |
09/01/2023 | 34,979.18 | 34,720.70 | 34,876.24 | 34,837.71 | 10,511 | 34,854.63 | 34775.7 | U1 | 165 |
08/31/2023 | 35,070.21 | 34,719.77 | 34,909.09 | 34,721.91 | 10,561 | 34,842.00 | 34659.39 | U1 | 166 |
08/30/2023 | 35,025.57 | 34,811.74 | 34,847.80 | 34,890.24 | 10,550 | 34,885.57 | 34522.62 | U1 | 167 |
08/29/2023 | 34,864.42 | 34,531.12 | 34,531.12 | 34,852.67 | 10,462 | 34,693.86 | 34435.51 | U1 | 168 |
08/28/2023 | 34,652.91 | 34,441.64 | 34,441.64 | 34,559.98 | 10,448 | 34,516.30 | 34380.53 | U1 | 169 |
08/25/2023 | 34,441.91 | 34,029.22 | 34,217.06 | 34,346.90 | 10,448 | 34,266.51 | 34379.05 | Out | 170 |
08/24/2023 | 34,694.68 | 34,093.65 | 34,439.83 | 34,099.42 | 10,448 | 34,311.14 | 34406.35 | Out | 171 |
08/23/2023 | 34,534.72 | 34,321.00 | 34,338.59 | 34,472.98 | 10,448 | 34,413.14 | 34477.24 | Out | 172 |
08/22/2023 | 34,514.04 | 34,256.84 | 34,494.17 | 34,288.83 | 10,448 | 34,389.48 | 34569.65 | Out | 173 |
08/21/2023 | 34,570.96 | 34,248.46 | 34,531.28 | 34,463.69 | 10,448 | 34,468.23 | 34689.03 | Out | 174 |
08/18/2023 | 34,587.07 | 34,263.19 | 34,368.36 | 34,500.66 | 10,448 | 34,431.38 | 34850.9 | Out | 175 |
08/17/2023 | 34,888.48 | 34,440.73 | 34,829.61 | 34,474.83 | 10,448 | 34,656.35 | 34994.15 | Out | 176 |
08/16/2023 | 35,133.56 | 34,757.37 | 34,914.96 | 34,765.74 | 10,448 | 34,875.39 | 35138.77 | Out | 177 |
08/15/2023 | 35,219.37 | 34,908.50 | 35,219.37 | 34,946.39 | 10,448 | 35,076.57 | 35207.78 | D1 | 178 |
08/14/2023 | 35,335.45 | 35,169.97 | 35,273.89 | 35,307.63 | 10,508 | 35,278.08 | 35245.11 | D1 | 179 |
08/11/2023 | 35,354.60 | 35,059.99 | 35,111.36 | 35,281.40 | 10,508 | 35,200.02 | 35251.64 | Out | 180 |
08/10/2023 | 35,578.58 | 35,107.60 | 35,231.54 | 35,176.15 | 10,508 | 35,250.26 | 35251.32 | Out | 181 |
08/09/2023 | 35,370.89 | 35,058.73 | 35,324.28 | 35,123.36 | 10,508 | 35,220.82 | 35241.03 | D1 | 182 |
08/08/2023 | 35,346.64 | 35,007.41 | 35,345.40 | 35,314.49 | 10,526 | 35,278.97 | 35277.71 | D1 | 183 |
08/07/2023 | 35,497.38 | 35,125.60 | 35,125.60 | 35,473.13 | 10,526 | 35,303.41 | 35340.97 | Out | 184 |
08/04/2023 | 35,506.88 | 35,033.76 | 35,230.13 | 35,065.62 | 10,526 | 35,188.69 | 35384.63 | Out | 185 |
08/03/2023 | 35,348.20 | 35,122.32 | 35,194.56 | 35,215.89 | 10,526 | 35,215.23 | 35441.07 | Out | 186 |
08/02/2023 | 35,551.92 | 35,226.26 | 35,551.92 | 35,282.52 | 10,526 | 35,407.84 | 35473.94 | U1 | 187 |
08/01/2023 | 35,679.13 | 35,526.61 | 35,585.99 | 35,630.68 | 10,571 | 35,606.51 | 35482.08 | U1 | 188 |
07/31/2023 | 35,566.95 | 35,430.22 | 35,465.97 | 35,559.53 | 10,541 | 35,508.03 | 35455.29 | U1 | 189 |
07/28/2023 | 35,565.51 | 35,355.15 | 35,443.49 | 35,459.29 | 10,488 | 35,454.37 | 35424.38 | U1 | 190 |
07/27/2023 | 35,645.35 | 35,216.58 | 35,558.79 | 35,282.72 | 10,559 | 35,424.16 | 35372.84 | U1 | 191 |
07/26/2023 | 35,633.61 | 35,306.27 | 35,345.99 | 35,520.12 | 10,535 | 35,445.35 | 35327.77 | U1 | 192 |
07/25/2023 | 35,527.57 | 35,365.26 | 35,421.49 | 35,438.07 | 10,527 | 35,435.32 | 35250.16 | U1 | 193 |
07/24/2023 | 35,463.97 | 35,230.79 | 35,230.79 | 35,411.24 | 10,472 | 35,329.80 | 35118.14 | U1 | 194 |
07/21/2023 | 35,340.66 | 35,186.05 | 35,274.32 | 35,227.69 | 10,471 | 35,255.12 | 34979.23 | U1 | 195 |
07/20/2023 | 35,372.77 | 35,091.98 | 35,091.98 | 35,225.18 | 10,423 | 35,183.18 | 34819.87 | U1 | 196 |
07/19/2023 | 35,234.05 | 34,991.21 | 34,991.21 | 35,061.21 | 10,390 | 35,055.02 | 34677.89 | U1 | 197 |
07/18/2023 | 34,986.36 | 34,530.61 | 34,597.08 | 34,951.93 | 10,281 | 34,769.16 | 34536.76 | U1 | 198 |
07/17/2023 | 34,665.15 | 34,418.72 | 34,499.74 | 34,585.35 | 10,258 | 34,542.34 | 34409.24 | U1 | 199 |
07/14/2023 | 34,592.26 | 34,425.33 | 34,425.33 | 34,509.03 | 10,225 | 34,481.05 | 34260.16 | U1 | 200 |
07/13/2023 | 34,482.26 | 34,365.33 | 34,412.31 | 34,395.14 | 10,210 | 34,410.41 | 34133.07 | U1 | 201 |
07/12/2023 | 34,586.94 | 34,308.78 | 34,395.28 | 34,347.43 | 10,185 | 34,396.86 | 34056.27 | U1 | 202 |
07/11/2023 | 34,288.87 | 33,993.01 | 34,056.94 | 34,261.42 | 10,153 | 34,153.10 | 34022.98 | U1 | 203 |
07/10/2023 | 33,958.36 | 33,705.68 | 33,705.68 | 33,944.40 | 10,153 | 33,827.37 | 34039.25 | Out | 204 |
07/07/2023 | 34,036.38 | 33,716.75 | 33,837.07 | 33,734.88 | 10,153 | 33,816.17 | 34167.64 | Out | 205 |
07/06/2023 | 34,171.39 | 33,771.47 | 34,171.39 | 33,922.26 | 10,153 | 34,021.69 | 34198.56 | U1 | 206 |
07/05/2023 | 34,376.11 | 34,226.98 | 34,344.72 | 34,288.64 | 10,271 | 34,311.64 | 34170.34 | U1 | 207 |
07/03/2023 | 34,465.60 | 34,286.54 | 34,369.78 | 34,418.47 | 10,268 | 34,388.11 | 34070.27 | U1 | 208 |
06/30/2023 | 34,467.35 | 34,269.92 | 34,269.92 | 34,407.60 | 10,183 | 34,348.72 | 33972.22 | U1 | 209 |
06/29/2023 | 34,147.68 | 33,828.63 | 33,854.57 | 34,122.42 | 10,102 | 33,988.38 | 33828.04 | U1 | 210 |
06/28/2023 | 33,903.76 | 33,755.92 | 33,881.38 | 33,852.66 | 10,103 | 33,854.63 | 33815.43 | U1 | 211 |
06/27/2023 | 33,975.65 | 33,730.39 | 33,739.03 | 33,926.74 | 10,103 | 33,839.60 | 33844.13 | Out | 212 |
06/26/2023 | 33,819.49 | 33,610.32 | 33,730.79 | 33,714.71 | 10,103 | 33,720.14 | 33898.56 | Out | 213 |
06/23/2023 | 33,835.66 | 33,646.49 | 33,835.66 | 33,727.43 | 10,103 | 33,768.05 | 34083.63 | Out | 214 |
06/22/2023 | 34,003.56 | 33,835.39 | 33,900.47 | 33,946.71 | 10,103 | 33,922.22 | 34169.28 | Out | 215 |
06/21/2023 | 34,097.93 | 33,876.17 | 33,990.56 | 33,951.52 | 10,103 | 33,976.38 | 34171.6 | Out | 216 |
06/20/2023 | 34,206.66 | 33,915.93 | 34,206.66 | 34,053.87 | 10,103 | 34,107.28 | 34205.39 | U1 | 217 |
06/16/2023 | 34,588.68 | 34,285.69 | 34,464.02 | 34,299.12 | 10,192 | 34,400.11 | 34189.37 | U1 | 218 |
06/15/2023 | 34,488.98 | 33,945.98 | 33,945.98 | 34,408.06 | 10,065 | 34,190.51 | 34053.92 | U1 | 219 |
06/14/2023 | 34,151.42 | 33,783.55 | 34,044.70 | 33,979.33 | 10,134 | 33,997.17 | 33964.64 | U1 | 220 |
06/13/2023 | 34,310.28 | 34,107.98 | 34,111.08 | 34,212.12 | 10,091 | 34,177.45 | 33878.45 | U1 | 221 |
06/12/2023 | 34,077.84 | 33,878.46 | 33,906.80 | 34,066.33 | 10,035 | 33,983.76 | 33747.12 | U1 | 222 |
06/09/2023 | 33,975.32 | 33,787.16 | 33,852.44 | 33,876.78 | 10,022 | 33,870.15 | 33682.52 | U1 | 223 |
06/08/2023 | 33,873.81 | 33,630.04 | 33,656.98 | 33,833.61 | 9,972 | 33,747.50 | 33607.11 | U1 | 224 |
06/07/2023 | 33,708.78 | 33,546.11 | 33,562.47 | 33,665.02 | 9,945 | 33,618.31 | 33457.62 | U1 | 225 |
06/06/2023 | 33,631.25 | 33,399.69 | 33,547.67 | 33,573.28 | 9,942 | 33,545.47 | 33244.29 | U1 | 226 |
06/05/2023 | 33,804.22 | 33,552.79 | 33,771.13 | 33,562.86 | 10,001 | 33,670.83 | 33172.9 | U1 | 227 |
06/02/2023 | 33,805.00 | 33,187.58 | 33,187.58 | 33,762.76 | 9,793 | 33,482.21 | 33050.51 | U1 | 228 |
06/01/2023 | 33,167.75 | 32,704.51 | 32,929.85 | 33,061.57 | 9,768 | 32,975.85 | 32918.42 | U1 | 229 |
05/31/2023 | 32,984.83 | 32,739.73 | 32,948.71 | 32,908.27 | 9,768 | 32,906.42 | 32907.86 | D1 | 230 |
05/30/2023 | 33,132.70 | 32,893.97 | 33,103.65 | 33,042.78 | 9,811 | 33,053.25 | 32957.12 | D1 | 231 |
05/26/2023 | 33,162.06 | 32,795.50 | 32,795.50 | 33,093.34 | 9,811 | 32,955.88 | 33009.45 | Out | 232 |
05/25/2023 | 32,870.43 | 32,586.56 | 32,854.26 | 32,764.65 | 9,811 | 32,782.47 | 33122.72 | Out | 233 |
05/24/2023 | 33,031.75 | 32,752.44 | 33,021.76 | 32,799.92 | 9,811 | 32,904.59 | 33280.98 | Out | 234 |
05/23/2023 | 33,310.17 | 33,013.29 | 33,190.60 | 33,055.51 | 9,811 | 33,135.95 | 33339.55 | D1 | 235 |
05/22/2023 | 33,512.30 | 33,207.85 | 33,408.54 | 33,286.58 | 9,897 | 33,351.73 | 33346.4 | D1 | 236 |
05/19/2023 | 33,652.90 | 33,336.66 | 33,582.95 | 33,426.63 | 9,930 | 33,501.45 | 33338.97 | D1 | 237 |
05/18/2023 | 33,579.91 | 33,212.09 | 33,374.56 | 33,535.91 | 9,900 | 33,435.49 | 33294.14 | D1 | 238 |
05/17/2023 | 33,472.38 | 33,050.41 | 33,092.48 | 33,420.77 | 9,900 | 33,258.21 | 33262.93 | Out | 239 |
05/16/2023 | 33,290.85 | 33,006.19 | 33,275.37 | 33,012.14 | 9,900 | 33,145.34 | 33328.79 | Out | 240 |
05/15/2023 | 33,400.30 | 33,161.93 | 33,321.21 | 33,348.60 | 9,900 | 33,316.98 | 33410.56 | Out | 241 |
05/12/2023 | 33,406.40 | 33,110.61 | 33,370.58 | 33,300.62 | 9,900 | 33,309.90 | 33470.58 | Out | 242 |
05/11/2023 | 33,389.88 | 33,127.70 | 33,383.89 | 33,309.51 | 9,900 | 33,317.39 | 33501.86 | D1 | 243 |
05/10/2023 | 33,772.09 | 33,239.45 | 33,707.20 | 33,531.33 | 9,973 | 33,581.43 | 33474.77 | D1 | 244 |
05/09/2023 | 33,656.40 | 33,509.72 | 33,589.85 | 33,561.81 | 9,989 | 33,578.24 | 33480.86 | D1 | 245 |
05/08/2023 | 33,747.49 | 33,509.23 | 33,715.15 | 33,618.69 | 10,000 | 33,654.07 | 33524.09 | D1 | 246 |
05/05/2023 | 33,748.43 | 33,248.55 | 33,248.55 | 33,674.38 | 10,000 | 33,473.81 | 33605.85 | Out | 247 |
05/04/2023 | 33,354.86 | 32,937.50 | 33,347.78 | 33,127.74 | 10,000 | 33,207.23 | 33641.2 | Out | 248 |
05/03/2023 | 33,811.84 | 33,396.05 | 33,726.64 | 33,414.24 | 10,000 | 33,581.61 | 33815.65 | Out | 249 |
05/02/2023 | 34,017.75 | 33,436.66 | 34,017.62 | 33,684.53 | 10,000 | 33,809.78 | 33943.22 | 250 | |
05/01/2023 | 34,257.83 | 34,030.14 | 34,116.81 | 34,051.70 | 10,000 | 34,104.16 | 34114.12 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
05/08/2023 | 05/11/2023 | 3 | $33,654.07 | $33,317.39 | -1% | $9,900 | -1% | 1% |
05/18/2023 | 05/23/2023 | 5 | $33,435.49 | $33,135.95 | -1% | $9,811 | -2% | 0% |
05/30/2023 | 05/31/2023 | 1 | $33,053.25 | $32,906.42 | -0% | $9,768 | -2% | 1% |
06/01/2023 | 06/20/2023 | 19 | $32,975.85 | $34,107.28 | 3% | $10,103 | 1% | 0% |
06/28/2023 | 07/06/2023 | 8 | $33,854.63 | $34,021.69 | 0% | $10,153 | 2% | 1% |
07/11/2023 | 08/02/2023 | 22 | $34,153.10 | $35,407.84 | 4% | $10,526 | 5% | 1% |
08/08/2023 | 08/09/2023 | 1 | $35,278.97 | $35,220.82 | -0% | $10,508 | 5% | 1% |
08/14/2023 | 08/15/2023 | 1 | $35,278.08 | $35,076.57 | -1% | $10,448 | 4% | 1% |
08/28/2023 | 09/05/2023 | 8 | $34,516.30 | $34,746.21 | 1% | $10,518 | 5% | 3% |
09/11/2023 | 09/18/2023 | 7 | $34,665.09 | $34,623.93 | -0% | $10,505 | 5% | 3% |
10/06/2023 | 10/18/2023 | 12 | $33,216.87 | $33,806.80 | 2% | $10,692 | 7% | 7% |
10/31/2023 | 11/09/2023 | 9 | $33,003.56 | $34,023.10 | 3% | $11,022 | 10% | 10% |
11/10/2023 | 12/07/2023 | 27 | $34,137.30 | $36,111.54 | 6% | $11,660 | 17% | 11% |
12/08/2023 | 01/03/2024 | 26 | $36,170.54 | $37,524.99 | 4% | $12,096 | 21% | 10% |
01/09/2024 | 01/16/2024 | 7 | $37,503.85 | $37,408.98 | -0% | $12,066 | 21% | 10% |
01/19/2024 | 02/13/2024 | 25 | $37,709.67 | $38,447.14 | 2% | $12,302 | 23% | 9% |
02/15/2024 | 02/28/2024 | 13 | $38,586.99 | $38,912.06 | 1% | $12,405 | 24% | 10% |
03/01/2024 | 03/05/2024 | 4 | $39,020.77 | $38,724.86 | -1% | $12,311 | 23% | 9% |
03/12/2024 | 03/15/2024 | 3 | $38,926.76 | $38,765.86 | -0% | $12,260 | 23% | 8% |
03/19/2024 | 03/25/2024 | 6 | $38,957.46 | $39,362.43 | 1% | $12,388 | 24% | 8% |
03/27/2024 | 04/02/2024 | 6 | $39,612.59 | $39,193.50 | -1% | $12,257 | 23% | 6% |
04/19/2024 | 04/25/2024 | 6 | $37,910.16 | $38,031.23 | 0% | $12,296 | 23% | 10% |
04/29/2024 | 04/29/2024 | 0 | $38,326.36 | $38,386.09 | --0% | $12,315 | 23% | 10% |