.IXIC
2====22
(6.22secs)
Getting New Quote. . .2
(0.30secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.86secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.28secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/29/2024	16,021.50	15,885.89	16,007.00	15,983.08	13,740	15,981.26	15738.51	Hold	1
04/26/2024	15,981.00	15,770.72	15,821.34	15,927.90	13,467	15,875.03	15628.45	Hold	2
04/25/2024	15,644.51	15,343.91	15,375.26	15,611.76	13,554	15,493.75	15532.29	Hold-	3
04/24/2024	15,839.00	15,634.44	15,805.60	15,712.75	13,540	15,751.69	15566.31	Hold	4
04/23/2024	15,730.35	15,510.59	15,525.55	15,696.64	13,469	15,614.22	15575.46	Buy	5
04/22/2024	15,539.00	15,265.66	15,396.13	15,451.31	13,469	15,416.59	15624.72	Out	6
04/19/2024	15,576.70	15,222.78	15,547.10	15,282.01	13,469	15,409.62	15757.79	Out	7
04/18/2024	15,786.12	15,587.50	15,705.70	15,601.50	13,469	15,664.67	15934.95	Out	8
04/17/2024	15,957.03	15,654.51	15,942.29	15,683.37	13,469	15,810.48	16064.54	Out	9
04/16/2024	15,965.79	15,822.02	15,856.38	15,865.25	13,469	15,871.85	16129.79	Out	10
04/15/2024	16,295.27	15,863.88	16,276.47	15,885.02	13,469	16,080.36	16208.12	Out	11
04/12/2024	16,341.46	16,125.33	16,293.03	16,175.09	13,469	16,233.84	16247.64	D1	12
04/11/2024	16,464.60	16,154.65	16,236.20	16,442.20	13,548	16,329.34	16238.47	D1	13
04/10/2024	16,200.10	16,092.02	16,104.01	16,170.36	13,548	16,140.14	16223.85	D1	14
04/09/2024	16,348.18	16,141.15	16,328.76	16,306.64	13,644	16,293.35	16244.92	D1	15
04/08/2024	16,323.60	16,220.72	16,285.18	16,253.96	13,658	16,270.43	16230.27	D1	16
04/05/2024	16,326.50	16,080.49	16,095.40	16,248.52	13,658	16,182.47	16255.8	Out	17
04/04/2024	16,468.04	16,046.56	16,418.57	16,049.08	13,658	16,241.65	16296.65	Out	18
04/03/2024	16,340.74	16,169.31	16,178.80	16,277.46	13,658	16,237.09	16323.81	Out	19
04/02/2024	16,251.41	16,137.24	16,199.24	16,240.45	13,658	16,211.34	16352.26	D1	20
04/01/2024	16,490.65	16,327.89	16,397.05	16,396.83	13,817	16,401.05	16384.97	D1	21
03/28/2024	16,420.92	16,347.38	16,377.23	16,379.46	13,817	16,380.28	16386.24	Out	22
03/27/2024	16,431.83	16,279.17	16,424.76	16,399.52	13,817	16,393.26	16404.31	U1	23
03/26/2024	16,476.38	16,312.95	16,446.85	16,315.70	13,810	16,385.74	16378.93	U1	24
03/25/2024	16,441.17	16,315.72	16,335.30	16,384.47	13,847	16,366.07	16314.23	U1	25
03/22/2024	16,467.62	16,361.00	16,387.83	16,428.82	13,825	16,410.32	16270.68	U1	26
03/21/2024	16,538.86	16,393.90	16,517.24	16,401.84	13,797	16,461.82	16138.37	U1	27
03/20/2024	16,377.44	16,127.48	16,185.76	16,369.41	13,627	16,269.21	16094.53	U1	28
03/19/2024	16,175.59	15,951.86	16,031.93	16,166.79	13,573	16,087.48	16085.42	U1	29
03/18/2024	16,247.59	16,094.17	16,154.92	16,103.45	13,607	16,143.08	16096.62	U1	30
03/15/2024	16,055.33	15,925.91	16,043.58	15,973.17	13,607	16,002.46	16080.78	D1	31
03/14/2024	16,245.32	16,039.68	16,209.19	16,128.53	13,756	16,160.07	16157.7	D1	32
03/13/2024	16,233.30	16,143.34	16,220.11	16,177.77	13,830	16,195.40	16167.78	D1	33
03/12/2024	16,275.45	15,992.98	16,116.98	16,265.64	13,751	16,172.28	16137.76	D1	34
03/11/2024	16,085.95	15,978.04	16,052.63	16,019.27	13,751	16,034.63	16101.49	D1	35
03/08/2024	16,449.70	16,059.50	16,322.10	16,085.11	13,956	16,220.61	16142.33	D1	36
03/07/2024	16,309.02	16,096.01	16,147.32	16,273.38	13,899	16,207.74	16135.91	D1	37
03/06/2024	16,128.56	15,956.66	16,092.00	16,031.54	13,899	16,055.38	16101.24	Out	38
03/05/2024	16,087.57	15,862.63	16,077.74	15,939.59	13,899	15,997.47	16085.15	D1	39
03/04/2024	16,289.06	16,199.06	16,264.21	16,207.51	14,140	16,238.59	16089.13	D1	40
03/01/2024	16,302.24	16,096.60	16,109.83	16,274.94	13,981	16,194.73	16045.02	D1	41
02/29/2024	16,115.96	15,931.70	16,059.34	16,091.92	13,952	16,058.36	16016.85	D1	42
02/28/2024	16,003.56	15,924.72	15,969.14	15,947.74	13,952	15,960.34	15996.74	D1	43
02/27/2024	16,046.10	15,940.51	16,013.98	16,035.30	13,966	16,014.19	15918.55	D1	44
02/26/2024	16,054.90	15,973.90	16,014.45	15,976.25	13,984	16,001.70	15841.12	D1	45
02/23/2024	16,134.22	15,954.50	16,094.80	15,996.82	14,023	16,045.33	15808.25	D1	46
02/22/2024	16,061.82	15,869.24	15,904.48	16,041.62	13,961	15,970.54	15778.29	D1	47
02/21/2024	15,583.68	15,451.65	15,532.12	15,580.87	13,961	15,543.55	15742.46	Out	48
02/20/2024	15,730.47	15,508.50	15,679.84	15,630.78	13,961	15,643.37	15756.92	D1	49
02/16/2024	15,917.41	15,752.02	15,910.43	15,775.65	14,196	15,840.27	15822.48	D1	50
02/15/2024	15,911.22	15,779.72	15,865.30	15,906.17	14,166	15,872.31	15837.38	D1	51
02/14/2024	15,865.51	15,683.94	15,781.71	15,859.15	14,166	15,805.19	15819.9	Out	52
02/13/2024	15,770.42	15,551.44	15,598.88	15,655.60	14,166	15,638.47	15806.06	U1	53
02/12/2024	16,080.07	15,917.87	15,980.62	15,942.55	14,485	15,974.05	15807.57	U1	54
02/09/2024	16,007.29	15,831.76	15,842.38	15,990.66	14,306	15,917.52	15726.27	U1	55
02/08/2024	15,813.27	15,739.18	15,762.23	15,793.72	14,273	15,777.39	15640.75	U1	56
02/07/2024	15,770.68	15,645.81	15,690.35	15,756.64	14,139	15,718.41	15539.36	U1	57
02/06/2024	15,652.75	15,515.25	15,638.19	15,609.00	14,129	15,610.40	15437.1	U1	58
02/05/2024	15,637.88	15,471.68	15,613.99	15,597.68	14,157	15,588.82	15427.71	U1	59
02/02/2024	15,664.21	15,366.78	15,403.16	15,628.95	14,055	15,515.87	15422.13	U1	60
02/01/2024	15,372.13	15,208.88	15,254.02	15,361.64	14,055	15,302.06	15413.41	Out	61
01/31/2024	15,405.56	15,158.49	15,324.19	15,164.01	14,055	15,256.74	15458.24	U1	62
01/30/2024	15,619.23	15,484.67	15,604.08	15,509.90	14,397	15,555.31	15527.47	U1	63
01/29/2024	15,630.59	15,449.87	15,470.66	15,628.04	14,237	15,546.31	15495.57	U1	64
01/26/2024	15,538.84	15,433.04	15,474.85	15,455.36	14,288	15,472.05	15461	U1	65
01/25/2024	15,597.25	15,430.68	15,555.62	15,510.50	14,262	15,526.69	15401.64	U1	66
01/24/2024	15,629.07	15,468.91	15,560.61	15,481.92	14,210	15,530.51	15297.69	U1	67
01/23/2024	15,432.35	15,337.23	15,391.41	15,425.94	14,150	15,400.71	15164.42	U1	68
01/22/2024	15,438.85	15,333.63	15,393.05	15,360.29	14,104	15,379.86	15073.04	U1	69
01/19/2024	15,310.97	15,087.20	15,122.38	15,310.97	13,869	15,210.81	14995.73	U1	70
01/18/2024	15,066.81	14,911.11	14,994.52	15,055.65	13,830	15,013.04	14940.4	U1	71
01/17/2024	14,865.76	14,706.23	14,814.77	14,855.62	13,830	14,818.80	14922.63	U1	72
01/16/2024	15,004.35	14,863.81	14,908.26	14,944.35	13,974	14,928.89	14920.81	U1	73
01/12/2024	15,047.25	14,931.88	15,001.01	14,972.76	13,971	14,987.78	14867.9	U1	74
01/11/2024	15,063.61	14,800.38	15,020.95	14,970.19	13,971	14,974.38	14779.37	U1	75
01/10/2024	14,998.20	14,842.70	14,877.70	14,969.65	13,866	14,922.60	14694.65	U1	76
01/09/2024	14,894.32	14,716.71	14,744.13	14,857.71	13,853	14,802.45	14641.3	U1	77
01/08/2024	14,846.90	14,560.20	14,564.47	14,843.77	13,723	14,703.93	14644.65	U1	78
01/05/2024	14,625.19	14,477.57	14,500.11	14,524.07	13,723	14,525.19	14711.25	Out	79
01/04/2024	14,632.77	14,504.78	14,532.23	14,510.30	13,723	14,537.10	14818.81	Out	80
01/03/2024	14,694.58	14,577.44	14,641.47	14,592.21	13,723	14,623.23	14929.94	Out	81
01/02/2024	14,887.80	14,682.38	14,873.70	14,765.94	13,723	14,808.25	15017.3	Out	82
12/29/2023	15,111.41	14,955.37	15,099.20	15,011.35	13,723	15,047.98	15061.33	U1	83
12/28/2023	15,150.07	15,087.22	15,142.10	15,095.14	13,770	15,118.63	15037.3	U1	84
12/27/2023	15,114.08	15,051.67	15,089.66	15,099.18	13,747	15,090.57	14989.05	U1	85
12/26/2023	15,101.18	15,024.06	15,028.69	15,074.57	13,673	15,055.29	14962.01	U1	86
12/22/2023	15,047.19	14,927.12	15,006.18	14,992.97	13,646	14,995.43	14925.83	U1	87
12/21/2023	14,970.81	14,837.47	14,923.14	14,963.87	13,477	14,930.38	14865.39	U1	88
12/20/2023	15,069.29	14,776.29	14,973.36	14,777.94	13,682	14,891.36	14839.88	U1	89
12/19/2023	15,003.80	14,921.60	14,923.02	15,003.22	13,593	14,962.98	14804	U1	90
12/18/2023	14,938.04	14,811.82	14,814.02	14,905.19	13,509	14,864.71	14743.3	U1	91
12/15/2023	14,848.41	14,753.16	14,797.46	14,813.92	13,462	14,804.05	14678.56	U1	92
12/14/2023	14,855.62	14,642.23	14,798.72	14,761.56	13,436	14,769.74	14546.03	U1	93
12/13/2023	14,743.56	14,517.53	14,555.68	14,733.96	13,254	14,640.06	14426.45	U1	94
12/12/2023	14,533.40	14,385.39	14,423.01	14,533.40	13,162	14,471.93	14340.72	U1	95
12/11/2023	14,436.08	14,324.57	14,340.13	14,432.49	13,136	14,384.31	14285.95	U1	96
12/08/2023	14,416.92	14,264.96	14,279.46	14,403.97	13,077	14,341.46	14237.49	U1	97
12/07/2023	14,353.11	14,220.87	14,230.44	14,339.99	13,028	14,285.81	14217.61	U1	98
12/06/2023	14,327.64	14,138.51	14,325.62	14,146.71	13,028	14,235.13	14207.9	Mixed	99
12/05/2023	14,285.66	14,121.76	14,126.40	14,229.91	13,028	14,186.67	14222.59	Out	100
12/04/2023	14,197.52	14,058.52	14,168.66	14,185.49	13,028	14,160.73	14233.24	Out	101
12/01/2023	14,311.95	14,135.00	14,181.35	14,305.03	13,028	14,236.62	14253.47	Out	102
11/30/2023	14,289.20	14,127.06	14,265.05	14,226.22	13,028	14,233.13	14257.22	U1	103
11/29/2023	14,423.22	14,247.89	14,367.11	14,258.49	13,072	14,320.38	14274.3	U1	104
11/28/2023	14,303.66	14,195.72	14,224.63	14,281.76	13,035	14,252.02	14244.65	U1	105
11/27/2023	14,305.71	14,205.24	14,239.31	14,241.02	13,044	14,245.27	14236.06	U1	106
11/24/2023	14,270.28	14,214.13	14,238.04	14,250.86	13,058	14,243.70	14202.58	U1	107
11/22/2023	14,359.61	14,226.63	14,283.82	14,265.86	12,997	14,280.93	14173.41	U1	108
11/21/2023	14,237.50	14,146.31	14,217.23	14,199.98	13,075	14,203.04	14145.66	U1	109
11/20/2023	14,309.80	14,134.20	14,134.75	14,284.53	12,929	14,213.76	14117.2	U1	110
11/17/2023	14,154.32	14,063.93	14,101.44	14,125.48	12,918	14,112.01	14036.27	U1	111
11/16/2023	14,130.45	14,033.79	14,066.88	14,113.67	12,909	14,087.56	13950.18	U1	112
11/15/2023	14,194.36	14,060.70	14,147.27	14,103.84	12,901	14,126.21	13853.96	U1	113
11/14/2023	14,124.06	14,003.14	14,015.37	14,094.38	12,602	14,057.78	13754.73	U1	114
11/13/2023	13,805.11	13,687.78	13,745.96	13,767.74	12,630	13,753.38	13653.15	U1	115
11/10/2023	13,802.53	13,556.35	13,571.19	13,798.11	12,376	13,682.91	13607.89	U1	116
11/09/2023	13,697.82	13,506.02	13,693.70	13,521.45	12,494	13,605.69	13554.23	U1	117
11/08/2023	13,684.87	13,573.58	13,660.22	13,650.41	12,485	13,646.62	13478.71	U1	118
11/07/2023	13,675.46	13,516.56	13,555.79	13,639.86	12,374	13,597.22	13347.36	U1	119
11/06/2023	13,551.62	13,435.99	13,514.08	13,518.78	12,337	13,508.89	13196.56	U1	120
11/03/2023	13,520.28	13,344.73	13,362.85	13,478.28	12,168	13,424.55	13063.63	U1	121
11/02/2023	13,302.18	13,177.64	13,230.49	13,294.19	11,955	13,254.86	12910.18	U1	122
11/01/2023	13,072.43	12,875.20	12,887.06	13,061.47	11,763	12,974.12	12783.31	U1	123
10/31/2023	12,859.40	12,697.04	12,786.62	12,851.24	11,721	12,805.36	12773.85	U1	124
10/30/2023	12,842.96	12,691.56	12,750.47	12,789.48	11,721	12,769.07	12834.32	Out	125
10/27/2023	12,772.43	12,600.57	12,718.69	12,643.01	11,721	12,682.73	12874.98	Out	126
10/26/2023	12,818.14	12,543.86	12,768.97	12,595.61	11,721	12,681.86	12954.1	Out	127
10/25/2023	13,042.52	12,804.30	13,039.86	12,821.22	11,721	12,928.17	13073.25	Out	128
10/24/2023	13,170.39	13,022.85	13,084.99	13,139.88	11,721	13,107.16	13161.5	Out	129
10/23/2023	13,143.23	12,848.83	12,930.85	13,018.33	11,721	12,981.74	13235.87	Out	130
10/20/2023	13,177.35	12,977.44	13,157.77	12,983.81	11,721	13,072.99	13335	Out	131
10/19/2023	13,404.73	13,157.33	13,354.80	13,186.18	11,721	13,274.00	13428.86	Out	132
10/18/2023	13,499.74	13,275.30	13,439.68	13,314.30	11,721	13,380.50	13500.31	Out	133
10/17/2023	13,602.25	13,364.74	13,419.87	13,533.75	11,721	13,479.04	13546.53	Out	134
10/16/2023	13,598.05	13,447.17	13,453.81	13,567.98	11,721	13,514.80	13562.45	Out	135
10/13/2023	13,619.54	13,361.85	13,613.59	13,407.23	11,721	13,503.84	13542.97	U1	136
10/12/2023	13,714.14	13,491.56	13,672.47	13,574.22	11,856	13,616.51	13497.34	U1	137
10/11/2023	13,671.11	13,549.29	13,619.21	13,659.68	11,772	13,629.70	13406.99	U1	138
10/10/2023	13,659.63	13,491.81	13,505.81	13,562.84	11,704	13,548.13	13314.96	U1	139
10/09/2023	13,509.30	13,277.48	13,326.22	13,484.24	11,658	13,401.28	13231.73	U1	140
10/06/2023	13,472.27	13,099.03	13,127.68	13,431.34	11,528	13,281.56	13212.27	U1	141
10/05/2023	13,251.18	13,087.57	13,228.12	13,219.83	11,528	13,205.78	13214.03	Out	142
10/04/2023	13,258.76	13,072.51	13,092.92	13,236.01	11,528	13,164.85	13201.95	Out	143
10/03/2023	13,280.04	13,008.60	13,229.68	13,059.47	11,528	13,144.49	13185.36	D1	144
10/02/2023	13,364.03	13,204.08	13,217.99	13,307.77	11,594	13,269.94	13180.43	D1	145
09/29/2023	13,382.98	13,177.09	13,337.71	13,219.32	11,646	13,279.02	13167.82	D1	146
09/28/2023	13,270.97	13,025.11	13,043.37	13,201.28	11,646	13,130.90	13159.74	Out	147
09/27/2023	13,156.37	12,963.16	13,115.36	13,092.85	11,646	13,089.32	13191.56	Out	148
09/26/2023	13,199.13	13,033.40	13,180.96	13,063.61	11,646	13,120.28	13293.51	Out	149
09/25/2023	13,277.83	13,132.00	13,172.54	13,271.32	11,646	13,216.26	13404.69	Out	150
09/22/2023	13,353.22	13,200.64	13,287.17	13,211.81	11,646	13,258.64	13501.58	Out	151
09/21/2023	13,362.23	13,222.56	13,328.06	13,223.99	11,646	13,281.48	13665.38	Out	152
09/20/2023	13,727.81	13,467.28	13,710.26	13,469.13	11,646	13,592.31	13750.82	Out	153
09/19/2023	13,705.15	13,578.87	13,649.44	13,678.19	11,646	13,656.55	13776.69	Out	154
09/18/2023	13,751.28	13,663.46	13,669.96	13,710.24	11,646	13,695.85	13799.37	Out	155
09/15/2023	13,895.75	13,684.24	13,889.20	13,708.34	11,646	13,795.84	13825.22	D1	156
09/14/2023	13,957.57	13,810.66	13,889.76	13,926.05	11,661	13,899.98	13837.47	D1	157
09/13/2023	13,868.57	13,733.82	13,773.67	13,813.59	11,627	13,796.15	13797.92	D1	158
09/12/2023	13,913.60	13,763.69	13,858.94	13,773.62	11,749	13,823.73	13821.15	D1	159
09/11/2023	13,937.47	13,805.13	13,884.03	13,917.89	11,726	13,891.08	13858.02	D1	160
09/08/2023	13,843.37	13,733.18	13,754.71	13,761.53	11,726	13,768.17	13894.11	Out	161
09/07/2023	13,774.63	13,642.47	13,675.11	13,748.83	11,726	13,710.83	13953.4	Out	162
09/06/2023	14,001.95	13,802.42	13,988.81	13,872.47	11,726	13,921.16	14009.81	U1	163
09/05/2023	14,060.85	13,945.65	13,994.54	14,020.95	11,820	14,006.25	13990.01	U1	164
09/01/2023	14,149.62	13,982.42	14,129.96	14,031.82	11,822	14,075.93	13940.16	U1	165
08/31/2023	14,114.68	14,010.48	14,041.54	14,034.97	11,809	14,046.36	13839.54	U1	166
08/30/2023	14,050.82	13,924.20	13,961.77	14,019.31	11,745	13,989.53	13738.38	U1	167
08/29/2023	13,959.81	13,677.06	13,687.23	13,943.76	11,544	13,816.47	13666.05	U1	168
08/28/2023	13,735.98	13,626.64	13,695.36	13,705.13	11,448	13,693.93	13609.08	U1	169
08/25/2023	13,633.42	13,376.35	13,514.37	13,590.65	11,341	13,536.63	13557.72	U1	170
08/24/2023	13,834.69	13,462.84	13,834.31	13,463.97	11,558	13,649.01	13491.47	U1	171
08/23/2023	13,757.00	13,532.43	13,532.43	13,721.03	11,377	13,632.73	13443.72	U1	172
08/22/2023	13,598.77	13,484.38	13,593.95	13,505.87	11,411	13,547.13	13431.82	U1	173
08/21/2023	13,516.86	13,325.59	13,347.26	13,497.59	11,411	13,422.02	13459.29	Out	174
08/18/2023	13,335.87	13,161.77	13,190.02	13,290.78	11,411	13,243.21	13508.14	Out	175
08/17/2023	13,535.09	13,303.45	13,527.30	13,316.93	11,411	13,421.17	13593.59	Out	176
08/16/2023	13,644.32	13,473.03	13,593.17	13,474.63	11,411	13,542.16	13674.37	Out	177
08/15/2023	13,774.98	13,611.94	13,760.48	13,631.05	11,411	13,694.99	13731.73	Out	178
08/14/2023	13,789.16	13,582.49	13,599.00	13,788.33	11,411	13,691.05	13764.66	Out	179
08/11/2023	13,720.33	13,609.98	13,633.65	13,644.85	11,411	13,647.88	13814.43	Out	180
08/10/2023	13,947.16	13,686.52	13,818.25	13,721.03	11,411	13,785.37	13876.04	Out	181
08/09/2023	13,898.54	13,698.39	13,897.61	13,705.08	11,411	13,800.38	13905.6	Out	182
08/08/2023	13,899.74	13,769.34	13,875.45	13,867.19	11,411	13,859.06	13955.26	Out	183
08/07/2023	13,997.15	13,864.92	13,972.45	13,977.13	11,411	13,960.21	14034.63	Out	184
08/04/2023	14,119.22	13,897.93	14,025.96	13,909.24	11,411	13,981.26	14114.22	Out	185
08/03/2023	14,032.28	13,881.35	13,899.76	13,959.72	11,411	13,938.76	14167.01	Out	186
08/02/2023	14,133.85	13,914.81	14,132.73	13,973.45	11,411	14,043.50	14216.8	D1	187
08/01/2023	14,309.21	14,215.64	14,274.93	14,283.91	11,657	14,273.76	14238.28	D1	188
07/31/2023	14,370.91	14,292.76	14,337.90	14,346.02	11,633	14,338.58	14212.97	D1	189
07/28/2023	14,344.35	14,188.10	14,199.83	14,316.66	11,417	14,260.90	14155.94	D1	190
07/27/2023	14,360.20	14,006.93	14,319.16	14,050.11	11,479	14,184.28	14118.42	D1	191
07/26/2023	14,187.35	14,041.95	14,123.52	14,127.28	11,475	14,121.82	14115.42	D1	192
07/25/2023	14,201.91	14,092.52	14,093.24	14,144.56	11,475	14,128.33	14165.36	Out	193
07/24/2023	14,110.15	13,997.13	14,081.63	14,058.87	11,475	14,064.71	14192.22	Out	194
07/21/2023	14,179.01	14,020.45	14,148.18	14,032.81	11,475	14,093.57	14213.95	Out	195
07/20/2023	14,309.92	14,030.63	14,273.29	14,063.31	11,475	14,168.96	14236.3	U1	196
07/19/2023	14,446.55	14,317.09	14,398.53	14,358.02	11,624	14,379.46	14219.6	U1	197
07/18/2023	14,396.69	14,176.11	14,212.25	14,353.64	11,536	14,284.10	14121.89	U1	198
07/17/2023	14,274.41	14,138.01	14,149.92	14,244.95	11,430	14,200.36	14014.29	U1	199
07/14/2023	14,232.11	14,081.96	14,166.66	14,113.70	11,450	14,145.80	13904.93	U1	200
07/13/2023	14,163.81	14,012.24	14,021.15	14,138.57	11,272	14,082.58	13814.07	U1	201
07/12/2023	13,963.45	13,842.13	13,915.64	13,918.96	11,144	13,912.46	13726.04	U1	202
07/11/2023	13,774.83	13,643.32	13,709.82	13,760.70	11,117	13,726.53	13700.51	U1	203
07/10/2023	13,692.41	13,584.87	13,645.37	13,685.48	11,117	13,656.50	13709.91	Out	204
07/07/2023	13,804.51	13,656.74	13,668.07	13,660.72	11,117	13,686.47	13734.3	Out	205
07/06/2023	13,689.52	13,567.26	13,653.17	13,679.04	11,117	13,653.53	13713.25	U1	206
07/05/2023	13,844.50	13,764.25	13,772.10	13,791.65	11,250	13,789.38	13697.99	U1	207
07/03/2023	13,839.09	13,773.41	13,798.70	13,816.77	11,226	13,807.24	13627.89	U1	208
06/30/2023	13,816.68	13,716.16	13,719.98	13,787.92	11,066	13,758.11	13566.25	U1	209
06/29/2023	13,618.53	13,540.26	13,592.36	13,591.33	11,066	13,587.69	13504.11	U1	210
06/28/2023	13,654.14	13,495.73	13,506.02	13,591.75	11,038	13,557.57	13498.21	U1	211
06/27/2023	13,578.80	13,366.97	13,389.25	13,555.67	11,038	13,472.60	13498.82	Out	212
06/26/2023	13,573.57	13,334.42	13,468.75	13,335.78	11,038	13,419.51	13524.66	Out	213
06/23/2023	13,572.19	13,442.65	13,484.10	13,492.52	11,038	13,494.68	13611.77	Out	214
06/22/2023	13,631.85	13,441.56	13,443.41	13,630.61	11,038	13,536.91	13677.19	Out	215
06/21/2023	13,638.57	13,460.94	13,620.87	13,502.20	11,038	13,557.61	13678.82	Out	216
06/20/2023	13,711.18	13,561.84	13,642.30	13,667.29	11,038	13,648.70	13678.75	U1	217
06/16/2023	13,864.06	13,680.96	13,859.07	13,689.57	11,147	13,773.72	13644.83	U1	218
06/15/2023	13,828.17	13,561.37	13,572.88	13,782.82	11,021	13,683.49	13512.49	U1	219
06/14/2023	13,661.74	13,455.99	13,570.56	13,626.48	10,978	13,585.30	13413.13	U1	220
06/13/2023	13,594.40	13,473.19	13,566.53	13,573.32	10,887	13,557.88	13328.48	U1	221
06/12/2023	13,465.91	13,302.58	13,326.37	13,461.92	10,723	13,390.85	13262.11	U1	222
06/09/2023	13,385.95	13,229.33	13,312.40	13,259.14	10,707	13,293.06	13233.46	U1	223
06/08/2023	13,248.60	13,101.18	13,113.27	13,238.52	10,599	13,175.56	13215.67	U1	224
06/07/2023	13,361.90	13,089.48	13,295.26	13,104.90	10,737	13,208.62	13185	U1	225
06/06/2023	13,306.21	13,165.65	13,199.59	13,276.42	10,699	13,237.31	13101.6	U1	226
06/05/2023	13,330.65	13,194.95	13,238.48	13,229.43	10,709	13,243.57	13071.63	U1	227
06/02/2023	13,256.21	13,125.86	13,190.48	13,240.77	10,596	13,207.43	13010.52	U1	228
06/01/2023	13,141.83	12,903.63	12,944.46	13,100.98	10,462	13,022.72	12924.26	U1	229
05/31/2023	13,029.08	12,889.37	12,968.38	12,935.29	10,528	12,954.30	12840.78	U1	230
05/30/2023	13,154.29	12,968.12	13,109.10	13,017.43	10,494	13,062.58	12749.06	U1	231
05/26/2023	13,001.91	12,729.74	12,736.42	12,975.69	10,270	12,859.31	12672.03	U1	232
05/25/2023	12,736.92	12,604.89	12,706.44	12,698.09	10,265	12,691.81	12635.37	U1	233
05/24/2023	12,529.63	12,415.85	12,481.90	12,484.16	10,265	12,479.60	12617.54	U1	234
05/23/2023	12,709.74	12,554.43	12,652.88	12,560.25	10,463	12,615.07	12605.75	U1	235
05/22/2023	12,756.23	12,655.26	12,664.44	12,720.78	10,411	12,696.99	12554.37	U1	236
05/19/2023	12,731.73	12,624.06	12,709.46	12,657.90	10,437	12,681.75	12482.15	U1	237
05/18/2023	12,698.50	12,512.27	12,513.87	12,688.84	10,282	12,602.70	12407.02	U1	238
05/17/2023	12,514.07	12,335.02	12,388.58	12,500.57	10,152	12,437.90	12346.2	U1	239
05/16/2023	12,403.81	12,324.52	12,327.05	12,343.05	10,171	12,344.76	12312.47	U1	240
05/15/2023	12,376.40	12,263.35	12,301.17	12,365.21	10,104	12,328.75	12281.81	U1	241
05/12/2023	12,364.65	12,209.58	12,350.52	12,284.74	10,140	12,307.46	12264.17	U1	242
05/11/2023	12,347.38	12,255.44	12,321.26	12,328.51	10,122	12,317.06	12235.14	U1	243
05/10/2023	12,337.69	12,180.86	12,286.66	12,306.44	10,018	12,284.13	12166.72	U1	244
05/09/2023	12,216.13	12,174.06	12,195.78	12,179.55	10,081	12,190.14	12125.92	U1	245
05/08/2023	12,264.99	12,178.26	12,231.68	12,256.92	10,064	12,236.74	12114.07	U1	246
05/05/2023	12,264.83	12,065.72	12,073.03	12,235.41	10,000	12,157.91	12112.06	U1	247
05/04/2023	12,033.15	11,925.37	11,997.34	11,966.40	10,000	11,981.00	12100.31	Out	248
05/03/2023	12,212.55	12,022.46	12,097.04	12,025.33	10,000	12,079.96	12139.86	Out	249
05/02/2023	12,206.58	12,015.23	12,198.02	12,080.51	10,000	12,129.81	12167.84		250
05/01/2023	12,261.32	12,181.08	12,210.05	12,212.60	10,000	12,214.62	12216.26		251

12069.22|0.32|12839.77|0.24|

15570.15|1,245.61|1,868.42|17,127.16|
-------------
15981.2587890625---15738.51
-------------

----23---
15983.08--12212.598--17689.4437177506--14484.59--12212.5980
15,983.08:Stab:42:Pote:3,770.48:Comp:7:Retu:38:Pote:3,770.48:Pote2:31%:Pote3:17%:Target:17,127.16:Ahead:7
7

100:VolPerc:1:Move::Move1:
15,983.08:Stab:42:Pote:6.25036:Comp:7:Retu:38:Pote:6.25036:Pote2:31:Pote3:17:Target:17,127.16:Ahead:7
11.0604461613718

100:VolPerc:1:Move::Move1::Over:7:C_Cur_Beat:7:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/24/2023	19	$12,157.91	$12,479.60	3%	$10,265	3%	-0%
05/25/2023	06/20/2023	26	$12,691.81	$13,648.70	8%	$11,038	10%	-2%
06/28/2023	07/06/2023	8	$13,557.57	$13,653.53	1%	$11,117	11%	-2%
07/11/2023	07/20/2023	9	$13,726.53	$14,168.96	3%	$11,475	15%	-3%
07/26/2023	08/02/2023	7	$14,121.82	$14,043.50	-1%	$11,411	14%	-3%
08/22/2023	09/06/2023	15	$13,547.13	$13,921.16	3%	$11,726	17%	2%
09/11/2023	09/15/2023	4	$13,891.08	$13,795.84	-1%	$11,646	16%	2%
09/29/2023	10/03/2023	4	$13,279.02	$13,144.49	-1%	$11,528	15%	6%
10/06/2023	10/13/2023	7	$13,281.56	$13,503.84	2%	$11,721	17%	6%
10/31/2023	11/30/2023	30	$12,805.36	$14,233.13	11%	$13,028	30%	14%
12/07/2023	12/29/2023	22	$14,285.81	$15,047.98	5%	$13,723	37%	14%
01/08/2024	01/17/2024	9	$14,703.93	$14,818.80	1%	$13,830	38%	16%
01/18/2024	01/31/2024	13	$15,013.04	$15,256.74	2%	$14,055	41%	14%
02/02/2024	02/13/2024	11	$15,515.87	$15,638.47	1%	$14,166	42%	11%
02/15/2024	02/20/2024	5	$15,872.31	$15,643.37	-1%	$13,961	40%	10%
02/22/2024	02/28/2024	6	$15,970.54	$15,960.34	-0%	$13,952	40%	8%
02/29/2024	03/05/2024	5	$16,058.36	$15,997.47	-0%	$13,899	39%	6%
03/07/2024	03/11/2024	4	$16,207.74	$16,034.63	-1%	$13,751	38%	6%
03/12/2024	03/15/2024	3	$16,172.28	$16,002.46	-1%	$13,607	36%	4%
03/18/2024	03/27/2024	9	$16,143.08	$16,393.26	2%	$13,817	38%	5%
04/01/2024	04/02/2024	1	$16,401.05	$16,211.34	-1%	$13,658	37%	2%
04/08/2024	04/10/2024	2	$16,270.43	$16,140.14	-1%	$13,548	35%	2%
04/11/2024	04/12/2024	1	$16,329.34	$16,233.84	-1%	$13,469	35%	0%
04/23/2024	04/29/2024	6	$15,614.22	$15,983.08	--2%	$13,787	38%	7%