.RUT
7====23
(6.23secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.77secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	2,054.85	2,030.82	2,044.22	2,035.72	13,423	2,040.92	2006.015	Hold	1
05/02/2024	2,016.50	1,984.68	1,998.32	2,016.11	13,350	2,005.01	1996.532	Buy	2
05/01/2024	2,017.70	1,968.03	1,973.37	1,980.23	13,350	1,982.15	1990.949	Out	3
04/30/2024	2,003.41	1,973.85	2,001.71	1,973.91	13,350	1,988.08	1993.263	U1	4
04/29/2024	2,020.63	2,005.10	2,005.10	2,016.03	13,443	2,011.33	1993.245	U1	5
04/26/2024	2,005.01	1,984.42	1,984.53	2,002.00	13,303	1,993.75	1983.251	U1	6
04/25/2024	1,984.49	1,957.82	1,980.53	1,981.12	13,399	1,977.60	1973.017	U1	7
04/24/2024	2,006.13	1,983.62	2,000.45	1,995.43	13,447	1,996.92	1968.165	U1	8
04/23/2024	2,010.48	1,969.64	1,969.74	2,002.64	13,211	1,987.48	1961.675	U1	9
04/22/2024	1,978.43	1,947.85	1,953.24	1,967.47	13,170	1,961.29	1957.178	U1	10
04/19/2024	1,956.30	1,931.54	1,935.77	1,947.66	13,170	1,942.45	1963.397	Out	11
04/18/2024	1,971.39	1,941.32	1,951.24	1,942.96	13,170	1,950.18	1977.935	Out	12
04/17/2024	1,982.84	1,947.75	1,977.29	1,947.95	13,170	1,963.51	1994.858	Out	13
04/16/2024	1,976.21	1,953.01	1,965.85	1,967.48	13,170	1,965.98	2008.688	Out	14
04/15/2024	2,016.66	1,968.11	2,010.91	1,975.71	13,170	1,993.00	2031.028	Out	15
04/12/2024	2,032.94	1,994.83	2,031.08	2,003.17	13,170	2,016.04	2047.136	Out	16
04/11/2024	2,045.04	2,021.50	2,036.23	2,042.60	13,170	2,037.37	2055.882	Out	17
04/10/2024	2,044.27	2,016.55	2,043.22	2,028.39	13,170	2,034.01	2063.397	D1	18
04/09/2024	2,084.06	2,065.13	2,079.35	2,080.80	13,427	2,078.25	2070.045	D1	19
04/08/2024	2,079.03	2,066.12	2,074.69	2,073.71	13,426	2,073.66	2069.288	D1	20
04/05/2024	2,073.32	2,048.25	2,051.88	2,063.47	13,426	2,058.71	2077.357	Out	21
04/04/2024	2,101.47	2,051.32	2,089.07	2,053.83	13,426	2,073.09	2090.089	Out	22
04/03/2024	2,080.40	2,052.10	2,056.69	2,076.20	13,426	2,066.38	2094.725	Out	23
04/02/2024	2,087.42	2,054.34	2,087.42	2,065.04	13,426	2,074.44	2097.312	U1	24
04/01/2024	2,126.06	2,100.14	2,125.91	2,102.84	13,751	2,113.95	2098.194	U1	25
03/28/2024	2,135.46	2,115.77	2,115.77	2,124.55	13,685	2,121.98	2092.493	U1	26
03/27/2024	2,114.65	2,079.70	2,079.70	2,114.35	13,399	2,097.07	2086.944	U1	27
03/26/2024	2,093.52	2,070.00	2,083.44	2,070.16	13,425	2,078.45	2078.282	U1	28
03/25/2024	2,088.48	2,074.16	2,075.06	2,074.16	13,411	2,076.85	2067.294	U1	29
03/22/2024	2,099.11	2,071.79	2,098.03	2,072.00	13,582	2,085.16	2058.476	U1	30
03/21/2024	2,106.31	2,087.85	2,087.85	2,098.56	13,429	2,094.50	2047.469	U1	31
03/20/2024	2,081.33	2,028.56	2,030.38	2,074.88	13,290	2,053.40	2037.291	U1	32
03/19/2024	2,039.83	2,009.81	2,012.03	2,035.71	13,290	2,024.19	2040.383	Out	33
03/18/2024	2,044.07	2,024.57	2,042.12	2,024.74	13,290	2,033.73	2048.39	Out	34
03/15/2024	2,041.88	2,018.95	2,020.63	2,039.32	13,290	2,030.12	2055.884	Out	35
03/14/2024	2,064.28	2,017.28	2,064.28	2,031.18	13,290	2,045.41	2068.553	Out	36
03/13/2024	2,080.19	2,062.35	2,062.75	2,071.71	13,290	2,068.58	2076.411	Out	37
03/12/2024	2,072.95	2,052.93	2,066.15	2,065.48	13,290	2,064.85	2076.232	Out	38
03/11/2024	2,079.97	2,063.78	2,075.74	2,065.88	13,290	2,071.17	2075.1	U1	39
03/08/2024	2,115.95	2,075.90	2,099.60	2,082.71	13,377	2,092.75	2077.117	U1	40
03/07/2024	2,090.79	2,079.32	2,079.32	2,084.74	13,270	2,083.04	2071.672	U1	41
03/06/2024	2,075.65	2,059.86	2,069.81	2,068.09	13,273	2,068.55	2066.63	U1	42
03/05/2024	2,072.30	2,048.13	2,060.73	2,053.71	13,273	2,058.22	2061.734	U1	43
03/04/2024	2,091.80	2,071.99	2,087.63	2,074.31	13,391	2,081.28	2060.296	U1	44
03/01/2024	2,077.97	2,052.43	2,058.48	2,076.39	13,252	2,066.69	2048.296	U1	45
02/29/2024	2,072.97	2,044.80	2,060.73	2,054.84	13,158	2,058.15	2037.993	U1	46
02/28/2024	2,053.52	2,038.63	2,043.04	2,040.31	13,260	2,043.14	2027.976	U1	47
02/27/2024	2,058.06	2,045.37	2,046.57	2,056.11	13,085	2,051.46	2017.612	U1	48
02/26/2024	2,031.96	2,011.86	2,012.93	2,028.97	13,006	2,021.27	2008.434	U1	49
02/23/2024	2,026.43	2,004.64	2,011.45	2,016.69	12,992	2,014.56	2012.536	U1	50
02/22/2024	2,016.83	1,998.80	2,003.51	2,013.84	12,992	2,008.39	2018.519	Out	51
02/21/2024	1,997.60	1,982.44	1,993.44	1,994.74	12,992	1,992.73	2016.939	Out	52
02/20/2024	2,011.53	1,998.09	2,008.78	2,004.14	12,992	2,005.91	2013.272	U1	53
02/16/2024	2,052.98	2,032.16	2,049.88	2,032.74	13,352	2,041.73	2018.477	U1	54
02/15/2024	2,062.80	2,027.06	2,027.53	2,061.48	13,032	2,044.65	2009.538	U1	55
02/14/2024	2,014.06	1,983.10	1,992.13	2,012.10	12,960	2,000.94	1993.507	U1	56
02/13/2024	1,992.98	1,950.47	1,987.26	1,964.17	12,960	1,974.39	1983.575	U1	57
02/12/2024	2,052.00	2,014.69	2,014.69	2,045.26	13,193	2,031.10	1977.657	U1	58
02/09/2024	2,010.77	1,984.11	1,984.11	2,009.99	12,995	1,997.18	1959.432	U1	59
02/08/2024	1,980.15	1,948.64	1,949.76	1,979.70	12,896	1,964.62	1951.465	U1	60
02/07/2024	1,958.07	1,939.97	1,954.36	1,950.36	12,896	1,951.25	1950.785	Mixed	61
02/06/2024	1,954.04	1,932.08	1,936.77	1,953.63	12,896	1,944.48	1954.981	Out	62
02/05/2024	1,951.77	1,921.36	1,951.77	1,937.24	12,896	1,941.86	1965.888	Out	63
02/02/2024	1,971.51	1,944.60	1,950.78	1,962.73	12,896	1,957.19	1976.48	Out	64
02/01/2024	1,974.42	1,936.23	1,959.58	1,974.42	12,896	1,963.11	1981.652	Out	65
01/31/2024	2,003.15	1,946.89	1,989.32	1,947.34	12,896	1,970.56	1985.231	U1	66
01/30/2024	2,005.22	1,990.82	2,002.36	1,996.24	13,163	1,998.87	1987.031	U1	67
01/29/2024	2,011.65	1,972.78	1,978.14	2,011.42	12,946	1,993.93	1984.696	U1	68
01/26/2024	1,993.44	1,974.63	1,986.67	1,978.33	12,930	1,983.01	1980.466	U1	69
01/25/2024	1,989.21	1,963.89	1,987.25	1,975.88	12,839	1,979.89	1970.679	U1	70
01/24/2024	2,000.18	1,960.48	2,000.18	1,961.86	12,933	1,980.79	1958.637	U1	71
01/23/2024	2,001.14	1,969.94	2,000.59	1,976.27	12,979	1,987.47	1943.742	U1	72
01/22/2024	1,984.12	1,960.94	1,960.94	1,983.38	12,724	1,972.29	1932.522	U1	73
01/19/2024	1,944.39	1,914.47	1,934.09	1,944.39	12,669	1,935.97	1931.061	U1	74
01/18/2024	1,926.05	1,901.65	1,924.01	1,923.65	12,669	1,920.51	1935.05	Out	75
01/17/2024	1,914.21	1,898.24	1,899.18	1,913.17	12,669	1,906.19	1944.28	Out	76
01/16/2024	1,939.81	1,921.81	1,934.64	1,927.30	12,669	1,930.92	1956.311	Out	77
01/12/2024	1,983.81	1,947.50	1,977.88	1,950.96	12,669	1,964.83	1963.722	Mixed	78
01/11/2024	1,964.23	1,934.32	1,963.11	1,955.46	12,669	1,955.95	1960.934	D1	79
01/10/2024	1,971.25	1,953.00	1,965.47	1,970.26	12,747	1,965.95	1962.544	D1	80
01/09/2024	1,975.23	1,957.41	1,964.72	1,968.04	12,737	1,966.36	1964.924	D1	81
01/08/2024	1,989.01	1,944.86	1,948.90	1,989.01	12,737	1,968.28	1974.726	Out	82
01/05/2024	1,967.99	1,941.77	1,943.50	1,951.14	12,737	1,949.84	1989.386	Out	83
01/04/2024	1,970.54	1,956.70	1,964.35	1,957.73	12,737	1,961.90	2011.116	Out	84
01/03/2024	1,995.17	1,958.03	1,995.17	1,959.20	12,737	1,976.99	2031.548	Out	85
01/02/2024	2,032.49	2,003.41	2,012.75	2,012.80	12,737	2,014.50	2046.486	Out	86
12/29/2023	2,056.62	2,027.07	2,054.23	2,027.07	12,737	2,041.05	2049.934	U1	87
12/28/2023	2,068.85	2,053.64	2,058.18	2,058.34	12,894	2,059.25	2043.56	U1	88
12/27/2023	2,071.78	2,056.37	2,063.59	2,066.21	12,850	2,064.63	2032.713	U1	89
12/26/2023	2,064.64	2,039.35	2,043.14	2,059.19	12,692	2,051.44	2021.654	U1	90
12/22/2023	2,042.47	2,025.75	2,028.22	2,033.96	12,587	2,032.10	2008.902	U1	91
12/21/2023	2,017.18	1,997.45	2,005.82	2,017.06	12,373	2,010.07	2001.106	U1	92
12/20/2023	2,039.81	1,982.56	2,016.87	1,982.84	12,611	2,003.63	1996.376	U1	93
12/19/2023	2,024.25	1,995.24	1,996.33	2,020.95	12,371	2,009.01	1977.675	U1	94
12/18/2023	1,996.51	1,980.75	1,991.61	1,982.42	12,388	1,987.55	1952.007	U1	95
12/15/2023	2,009.08	1,975.13	2,005.15	1,985.13	12,484	1,994.13	1930.56	U1	96
12/14/2023	2,008.66	1,966.88	1,966.88	2,000.51	12,153	1,985.05	1906.789	U1	97
12/13/2023	1,948.05	1,870.34	1,882.14	1,947.51	11,740	1,912.95	1881.633	U1	98
12/12/2023	1,887.95	1,871.01	1,883.18	1,881.27	11,755	1,881.31	1872.079	U1	99
12/11/2023	1,885.42	1,873.58	1,879.66	1,883.68	11,737	1,880.95	1869.123	U1	100
12/08/2023	1,887.81	1,863.66	1,866.77	1,880.82	11,658	1,874.44	1866.788	U1	101
12/07/2023	1,868.25	1,848.78	1,854.53	1,868.25	11,557	1,860.43	1858.498	U1	102
12/06/2023	1,888.72	1,851.96	1,864.23	1,852.05	11,582	1,862.21	1848.477	U1	103
12/05/2023	1,876.60	1,855.05	1,876.60	1,856.04	11,744	1,866.16	1837.479	U1	104
12/04/2023	1,882.09	1,854.38	1,857.17	1,882.02	11,623	1,869.14	1823.556	U1	105
12/01/2023	1,863.66	1,800.81	1,806.13	1,862.64	11,289	1,833.67	1809.655	U1	106
11/30/2023	1,816.53	1,805.22	1,808.62	1,809.02	11,256	1,809.50	1803.365	U1	107
11/29/2023	1,827.06	1,801.91	1,804.23	1,803.81	11,279	1,807.51	1800.449	U1	108
11/28/2023	1,804.11	1,789.20	1,799.71	1,792.81	11,279	1,796.39	1796.857	U1	109
11/27/2023	1,804.50	1,790.95	1,801.03	1,801.15	11,349	1,799.97	1798.044	U1	110
11/24/2023	1,810.26	1,794.69	1,794.99	1,807.50	11,274	1,801.66	1796.459	U1	111
11/22/2023	1,803.12	1,789.88	1,792.51	1,795.54	11,270	1,794.85	1792.845	U1	112
11/21/2023	1,799.33	1,783.26	1,799.33	1,783.26	11,270	1,791.29	1795.143	U1	113
11/20/2023	1,809.21	1,794.71	1,798.56	1,807.08	11,310	1,802.54	1790.891	U1	114
11/17/2023	1,798.44	1,784.86	1,784.86	1,797.77	11,159	1,791.43	1770.649	U1	115
11/16/2023	1,797.00	1,767.42	1,797.00	1,773.76	11,332	1,784.32	1751.929	U1	116
11/15/2023	1,830.00	1,797.59	1,798.20	1,801.22	11,314	1,804.41	1736.073	U1	117
11/14/2023	1,798.32	1,741.74	1,741.74	1,798.32	11,136	1,770.03	1719.191	U1	118
11/13/2023	1,709.57	1,690.92	1,698.74	1,705.50	11,136	1,701.50	1711.669	Out	119
11/10/2023	1,709.24	1,684.20	1,692.77	1,705.32	11,136	1,698.27	1720.965	Out	120
11/09/2023	1,724.83	1,685.27	1,720.70	1,687.24	11,136	1,704.33	1731.314	Out	121
11/08/2023	1,733.11	1,709.24	1,732.96	1,714.07	11,136	1,722.73	1730.297	U1	122
11/07/2023	1,739.26	1,723.55	1,733.73	1,733.15	11,234	1,732.76	1718.327	U1	123
11/06/2023	1,760.86	1,731.68	1,760.18	1,737.94	11,381	1,748.13	1702.811	U1	124
11/03/2023	1,770.58	1,733.61	1,733.61	1,760.70	11,081	1,748.80	1682.597	U1	125
11/02/2023	1,714.61	1,684.45	1,684.45	1,714.21	10,793	1,699.40	1662.298	U1	126
11/01/2023	1,669.79	1,649.06	1,661.41	1,669.70	10,745	1,663.51	1654.039	U1	127
10/31/2023	1,663.50	1,644.99	1,648.60	1,662.28	10,698	1,655.04	1653.355	U1	128
10/30/2023	1,657.32	1,635.41	1,646.36	1,647.29	10,698	1,646.67	1658.333	Out	129
10/27/2023	1,661.19	1,633.67	1,660.74	1,636.94	10,698	1,648.37	1663.416	Out	130
10/26/2023	1,670.09	1,648.83	1,656.61	1,657.00	10,698	1,657.69	1672.411	Out	131
10/25/2023	1,668.17	1,649.85	1,666.84	1,651.43	10,698	1,659.09	1683.947	Out	132
10/24/2023	1,690.41	1,671.27	1,677.74	1,679.50	10,698	1,679.36	1700.226	Out	133
10/23/2023	1,687.74	1,662.64	1,671.76	1,665.88	10,698	1,670.95	1715.147	Out	134
10/20/2023	1,706.02	1,680.09	1,705.55	1,680.79	10,698	1,693.13	1728.675	Out	135
10/19/2023	1,734.58	1,700.24	1,725.70	1,702.70	10,698	1,715.27	1735.737	Out	136
10/18/2023	1,752.92	1,727.24	1,752.92	1,728.81	10,698	1,740.60	1743.023	D1	137
10/17/2023	1,779.85	1,735.71	1,735.75	1,766.05	10,776	1,753.19	1749.895	D1	138
10/16/2023	1,749.21	1,728.18	1,734.13	1,747.06	10,776	1,739.96	1753.071	Out	139
10/13/2023	1,740.57	1,715.32	1,738.09	1,719.71	10,776	1,728.58	1754.698	Out	140
10/12/2023	1,774.92	1,725.44	1,774.34	1,734.25	10,776	1,752.93	1755.886	U1	141
10/11/2023	1,786.64	1,761.81	1,777.57	1,773.30	10,917	1,775.03	1750.83	U1	142
10/10/2023	1,785.89	1,759.52	1,759.52	1,775.95	10,794	1,769.39	1740.711	U1	143
10/09/2023	1,761.02	1,735.73	1,738.39	1,755.99	10,743	1,747.59	1734.017	U1	144
10/06/2023	1,754.25	1,713.92	1,723.71	1,745.56	10,743	1,734.45	1737.917	Out	145
10/05/2023	1,734.31	1,717.34	1,724.69	1,731.51	10,743	1,727.34	1750.111	Out	146
10/04/2023	1,731.23	1,709.59	1,727.09	1,729.01	10,743	1,725.51	1762.362	Out	147
10/03/2023	1,749.19	1,721.48	1,749.19	1,727.15	10,743	1,737.23	1772.631	Out	148
10/02/2023	1,782.02	1,749.43	1,780.86	1,756.82	10,743	1,767.80	1779.475	D1	149
09/29/2023	1,809.69	1,781.05	1,805.47	1,785.10	10,904	1,795.32	1781.393	D1	150
09/28/2023	1,802.61	1,777.89	1,778.03	1,794.31	10,863	1,787.53	1778.91	D1	151
09/27/2023	1,786.60	1,765.64	1,771.16	1,778.90	10,863	1,775.40	1779.001	Out	152
09/26/2023	1,786.05	1,761.61	1,774.64	1,761.61	10,863	1,770.03	1788.792	Out	153
09/25/2023	1,788.03	1,766.54	1,768.67	1,784.24	10,863	1,776.73	1800.823	Out	154
09/22/2023	1,791.14	1,776.50	1,787.52	1,776.50	10,863	1,782.62	1813.651	Out	155
09/21/2023	1,795.80	1,781.82	1,795.22	1,781.83	10,863	1,788.62	1827.581	Out	156
09/20/2023	1,843.50	1,810.08	1,834.44	1,810.10	10,863	1,823.78	1842.071	Out	157
09/19/2023	1,840.56	1,823.05	1,834.39	1,826.53	10,863	1,830.91	1846.697	Out	158
09/18/2023	1,847.71	1,834.30	1,847.71	1,834.30	10,863	1,841.01	1851.596	Out	159
09/15/2023	1,861.68	1,840.00	1,861.56	1,847.03	10,863	1,853.14	1855.329	D1	160
09/14/2023	1,868.17	1,854.37	1,855.30	1,866.63	10,909	1,861.07	1855.518	D1	161
09/13/2023	1,857.00	1,837.56	1,855.25	1,840.84	10,909	1,847.79	1855.681	Out	162
09/12/2023	1,864.33	1,851.29	1,851.57	1,855.32	10,909	1,854.90	1861.664	Out	163
09/11/2023	1,866.55	1,853.88	1,863.11	1,855.14	10,909	1,859.49	1870.212	Out	164
09/08/2023	1,857.86	1,848.59	1,856.05	1,851.54	10,909	1,853.61	1881.476	Out	165
09/07/2023	1,871.62	1,848.72	1,871.62	1,855.76	10,909	1,862.52	1891.583	Out	166
09/06/2023	1,890.83	1,864.46	1,880.74	1,874.28	10,909	1,877.56	1898.939	Out	167
09/05/2023	1,916.28	1,880.45	1,916.28	1,880.45	10,909	1,898.36	1899.675	U1	168
09/01/2023	1,926.81	1,908.17	1,908.17	1,920.83	10,917	1,915.49	1893.258	U1	169
08/31/2023	1,913.20	1,898.95	1,904.36	1,899.68	10,937	1,903.37	1879.961	U1	170
08/30/2023	1,908.89	1,889.28	1,893.47	1,903.21	10,893	1,898.59	1870.773	U1	171
08/29/2023	1,896.66	1,864.15	1,868.67	1,895.54	10,740	1,881.54	1863.291	U1	172
08/28/2023	1,877.45	1,859.33	1,859.33	1,869.01	10,721	1,865.58	1858.255	U1	173
08/25/2023	1,861.85	1,831.95	1,850.61	1,853.63	10,721	1,850.38	1856.306	D1	174
08/24/2023	1,871.86	1,845.98	1,868.32	1,846.28	10,835	1,857.84	1856.201	D1	175
08/23/2023	1,873.48	1,849.83	1,851.86	1,870.03	10,783	1,861.18	1857.184	D1	176
08/22/2023	1,866.19	1,847.27	1,860.00	1,850.84	10,783	1,855.85	1861.847	Out	177
08/21/2023	1,863.71	1,846.30	1,860.13	1,856.01	10,783	1,857.05	1871.57	Out	178
08/18/2023	1,864.68	1,830.84	1,841.01	1,859.42	10,783	1,849.40	1883.505	Out	179
08/17/2023	1,877.83	1,850.06	1,874.16	1,850.06	10,783	1,862.72	1898.048	Out	180
08/16/2023	1,901.43	1,871.52	1,893.98	1,871.52	10,783	1,883.99	1911.761	Out	181
08/15/2023	1,913.63	1,895.75	1,913.63	1,895.75	10,783	1,904.69	1922.3	Out	182
08/14/2023	1,920.90	1,903.52	1,919.95	1,920.49	10,783	1,917.55	1929.58	Out	183
08/11/2023	1,929.38	1,914.10	1,918.20	1,925.11	10,783	1,921.68	1937.555	Out	184
08/10/2023	1,953.14	1,916.61	1,933.98	1,922.62	10,783	1,930.49	1945.809	Out	185
08/09/2023	1,946.66	1,925.13	1,946.66	1,930.77	10,783	1,937.78	1951.643	Out	186
08/08/2023	1,947.63	1,924.23	1,945.10	1,947.42	10,783	1,942.82	1958.508	Out	187
08/07/2023	1,961.49	1,944.81	1,959.12	1,958.94	10,783	1,957.07	1968.525	Out	188
08/04/2023	1,977.49	1,955.14	1,961.77	1,957.46	10,783	1,961.85	1976.127	Out	189
08/03/2023	1,970.54	1,948.70	1,962.40	1,961.40	10,783	1,961.14	1978.3	Out	190
08/02/2023	1,981.28	1,957.13	1,981.28	1,966.83	10,783	1,972.44	1980.52	D1	191
08/01/2023	1,996.89	1,976.79	1,996.89	1,994.17	10,951	1,992.63	1980.803	D1	192
07/31/2023	2,003.62	1,984.80	1,984.80	2,003.18	10,833	1,994.06	1975.971	D1	193
07/28/2023	1,983.84	1,964.97	1,964.97	1,981.54	10,687	1,973.64	1970.069	D1	194
07/27/2023	1,994.82	1,949.09	1,988.62	1,954.90	10,827	1,971.83	1969.182	D1	195
07/26/2023	1,984.78	1,962.49	1,964.57	1,980.36	10,786	1,972.85	1969.629	D1	196
07/25/2023	1,976.93	1,961.42	1,963.62	1,966.11	10,786	1,966.30	1971.728	Out	197
07/24/2023	1,973.32	1,958.33	1,961.04	1,965.68	10,786	1,964.18	1971.217	U1	198
07/21/2023	1,981.64	1,958.74	1,976.94	1,960.26	10,802	1,969.13	1966.568	U1	199
07/20/2023	1,984.52	1,960.17	1,984.52	1,967.16	10,899	1,974.67	1960.247	U1	200
07/19/2023	1,990.25	1,977.25	1,981.78	1,984.89	10,851	1,983.47	1954.321	U1	201
07/18/2023	1,977.58	1,952.11	1,952.11	1,976.07	10,715	1,964.34	1944.649	U1	202
07/17/2023	1,958.05	1,926.64	1,929.42	1,951.27	10,604	1,941.01	1932.94	U1	203
07/14/2023	1,949.86	1,920.34	1,949.86	1,931.09	10,713	1,938.69	1920.343	U1	204
07/13/2023	1,952.54	1,936.51	1,937.90	1,950.89	10,616	1,944.44	1904.279	U1	205
07/12/2023	1,944.23	1,931.28	1,931.83	1,933.38	10,507	1,934.32	1885.407	U1	206
07/11/2023	1,915.18	1,895.88	1,899.26	1,913.36	10,407	1,906.05	1874.857	U1	207
07/10/2023	1,895.57	1,860.42	1,862.21	1,895.25	10,315	1,878.49	1872.076	U1	208
07/07/2023	1,878.90	1,843.16	1,843.16	1,864.66	10,315	1,856.28	1874.597	Out	209
07/06/2023	1,867.13	1,823.91	1,867.13	1,842.23	10,315	1,851.63	1877.397	D1	210
07/05/2023	1,891.96	1,872.91	1,891.96	1,872.91	10,567	1,882.43	1877.758	D1	211
07/03/2023	1,898.60	1,885.63	1,887.03	1,896.78	10,522	1,891.98	1868.988	D1	212
06/30/2023	1,898.40	1,887.55	1,889.20	1,888.73	10,482	1,890.30	1855.859	D1	213
06/29/2023	1,883.77	1,860.26	1,860.26	1,881.59	10,355	1,871.29	1843.366	D1	214
06/28/2023	1,859.00	1,842.30	1,847.60	1,858.71	10,319	1,852.32	1839.679	D1	215
06/27/2023	1,855.11	1,823.54	1,825.76	1,849.93	10,319	1,838.34	1842.021	Out	216
06/26/2023	1,841.06	1,819.80	1,821.34	1,823.26	10,319	1,825.01	1847.598	Out	217
06/23/2023	1,838.16	1,818.81	1,835.43	1,821.63	10,319	1,828.51	1859.878	Out	218
06/22/2023	1,860.03	1,843.92	1,860.03	1,848.18	10,319	1,853.39	1869.967	Out	219
06/21/2023	1,873.96	1,855.08	1,862.39	1,863.01	10,319	1,863.31	1876.452	Out	220
06/20/2023	1,871.49	1,856.20	1,871.49	1,866.70	10,319	1,867.34	1881.505	U1	221
06/16/2023	1,906.83	1,868.65	1,900.12	1,875.47	10,440	1,887.78	1882.388	U1	222
06/15/2023	1,890.09	1,866.26	1,870.17	1,889.28	10,356	1,879.21	1879.395	U1	223
06/14/2023	1,904.92	1,864.08	1,898.74	1,874.10	10,479	1,885.78	1879.641	U1	224
06/13/2023	1,903.00	1,878.09	1,878.09	1,896.33	10,351	1,888.32	1877.77	U1	225
06/12/2023	1,880.45	1,863.10	1,866.77	1,873.21	10,310	1,870.59	1866.047	U1	226
06/09/2023	1,881.74	1,862.50	1,881.27	1,865.71	10,393	1,873.03	1854.646	U1	227
06/08/2023	1,886.03	1,867.91	1,886.03	1,880.78	10,436	1,881.26	1841.45	U1	228
06/07/2023	1,893.56	1,861.20	1,861.20	1,888.45	10,253	1,875.68	1817.223	U1	229
06/06/2023	1,859.39	1,801.60	1,804.67	1,855.40	9,984	1,830.19	1792.663	U1	230
06/05/2023	1,825.77	1,797.27	1,825.77	1,806.71	10,118	1,814.67	1781.108	U1	231
06/02/2023	1,831.71	1,782.34	1,782.34	1,830.91	9,984	1,806.76	1771.25	U1	232
06/01/2023	1,773.01	1,744.37	1,750.86	1,767.94	9,984	1,759.16	1761.388	Out	233
05/31/2023	1,765.41	1,736.82	1,761.33	1,749.65	9,984	1,754.03	1765.222	Out	234
05/30/2023	1,784.71	1,761.35	1,776.61	1,767.29	9,984	1,772.31	1773.699	Out	235
05/26/2023	1,774.69	1,755.29	1,755.36	1,773.02	9,984	1,764.46	1776.77	Out	236
05/25/2023	1,767.10	1,741.24	1,767.10	1,754.60	9,984	1,758.63	1780.815	Out	237
05/24/2023	1,792.33	1,761.20	1,792.33	1,767.00	9,984	1,778.70	1784.778	U1	238
05/23/2023	1,816.40	1,787.52	1,791.12	1,787.71	10,078	1,793.60	1780.78	U1	239
05/22/2023	1,801.39	1,776.96	1,777.64	1,795.38	9,956	1,787.40	1770.776	U1	240
05/19/2023	1,800.52	1,769.02	1,795.99	1,773.72	10,019	1,784.83	1764.165	U1	241
05/18/2023	1,787.36	1,766.29	1,770.82	1,784.86	9,961	1,777.50	1755.881	U1	242
05/17/2023	1,776.90	1,737.39	1,744.11	1,774.50	9,871	1,758.58	1749.409	U1	243
05/16/2023	1,755.16	1,736.16	1,755.16	1,736.18	9,871	1,745.67	1750.047	D1	244
05/15/2023	1,768.75	1,744.21	1,744.66	1,761.55	9,920	1,754.23	1750.459	D1	245
05/12/2023	1,753.23	1,731.34	1,748.14	1,740.85	9,920	1,743.76	1751.372	Out	246
05/11/2023	1,749.44	1,736.84	1,748.89	1,744.71	9,920	1,745.58	1753.129	D1	247
05/10/2023	1,772.93	1,743.63	1,769.58	1,759.51	9,943	1,762.46	1748.097	D1	248
05/09/2023	1,756.09	1,737.70	1,747.44	1,749.68	9,970	1,748.00	1744.768	D1	249
05/08/2023	1,768.21	1,748.32	1,766.42	1,754.47	10,000	1,759.72	1743.782	D1	250
05/05/2023	1,763.78	1,742.52	1,742.52	1,759.88	10,000	1,751.85	1735.995		251
05/04/2023	1,728.39	1,704.82	1,727.24	1,718.81	10,000	1,720.89	1719.816		252

1752.77|0.17|1732.631|0.18|

2011.117|85.47|181.00|2,144.35|
-------------
2040.92492675781---2006.015
-------------

----26---
2035.72--1696.67727991172--2363.47422921387--13750.63--1718.8110
2,035.72:Stab:38:Pote:339.04:Comp:18:Retu:36:Pote:339.04:Pote2:49%:Pote3:27%:Target:2,144.35:Ahead:17
17

100:VolPerc:1:Move::Move1:
2,035.72:Stab:38:Pote:16.65455:Comp:18:Retu:36:Pote:16.65455:Pote2:49:Pote3:27:Target:2,144.35:Ahead:17
19.8286310238462

100:VolPerc:1:Move::Move1::Over:13:C_Cur_Beat:17:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/11/2023	3	$1,759.72	$1,745.58	-1%	$9,920	-1%	-3%
05/15/2023	05/16/2023	1	$1,754.23	$1,745.67	-0%	$9,871	-1%	-4%
05/17/2023	05/24/2023	7	$1,758.58	$1,778.70	1%	$9,984	-0%	-4%
06/02/2023	06/20/2023	18	$1,806.76	$1,867.34	3%	$10,319	3%	-6%
06/28/2023	07/06/2023	8	$1,852.32	$1,851.63	-0%	$10,315	3%	-6%
07/10/2023	07/24/2023	14	$1,878.49	$1,964.18	5%	$10,786	8%	-6%
07/26/2023	08/02/2023	7	$1,972.85	$1,972.44	-0%	$10,783	8%	-8%
08/23/2023	08/25/2023	2	$1,861.18	$1,850.38	-1%	$10,721	7%	-0%
08/28/2023	09/05/2023	8	$1,865.58	$1,898.36	2%	$10,909	9%	-3%
09/14/2023	09/15/2023	1	$1,861.07	$1,853.14	-0%	$10,863	9%	0%
09/28/2023	10/02/2023	4	$1,787.53	$1,767.80	-1%	$10,743	7%	4%
10/09/2023	10/12/2023	3	$1,747.59	$1,752.93	0%	$10,776	8%	5%
10/17/2023	10/18/2023	1	$1,753.19	$1,740.60	-1%	$10,698	7%	4%
10/31/2023	11/08/2023	8	$1,655.04	$1,722.73	4%	$11,136	11%	11%
11/14/2023	11/21/2023	7	$1,770.03	$1,791.29	1%	$11,270	13%	8%
11/22/2023	11/28/2023	6	$1,794.85	$1,796.39	0%	$11,279	13%	8%
11/29/2023	12/29/2023	30	$1,807.51	$2,041.05	13%	$12,737	27%	8%
01/09/2024	01/11/2024	2	$1,966.36	$1,955.95	-1%	$12,669	27%	12%
01/19/2024	01/31/2024	12	$1,935.97	$1,970.56	2%	$12,896	29%	13%
02/08/2024	02/13/2024	5	$1,964.62	$1,974.39	0%	$12,960	30%	11%
02/14/2024	02/20/2024	6	$2,000.94	$2,005.91	0%	$12,992	30%	12%
02/23/2024	03/05/2024	11	$2,014.56	$2,058.22	2%	$13,273	33%	12%
03/06/2024	03/11/2024	5	$2,068.55	$2,071.17	0%	$13,290	33%	12%
03/20/2024	04/02/2024	13	$2,053.40	$2,074.44	1%	$13,426	34%	12%
04/08/2024	04/10/2024	2	$2,073.66	$2,034.01	-2%	$13,170	32%	11%
04/22/2024	04/30/2024	8	$1,961.29	$1,988.08	1%	$13,350	33%	16%
05/02/2024	05/03/2024	1	$2,005.01	$2,035.72	--2%	$13,554	36%	17%