.SPX
2====11

--- Mid-Day ---
(6.12secs)
Getting New Quote. . .2
(0.13secs)
Getting History. . . (0.55secs)
Pulling Full History. . . (0.65secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	5,161.44	5,142.42	5,142.42	5,127.79	12,816	5,140.71	5083.232	Hold	1
05/03/2024	5,139.12	5,101.22	5,122.78	5,127.79	12,805	5,123.58	5076.977	Buy	2
05/02/2024	5,073.21	5,011.05	5,049.32	5,064.20	12,805	5,051.88	5071.353	Out	3
05/01/2024	5,096.12	5,013.45	5,029.03	5,018.39	12,805	5,034.07	5067.052	Out	4
04/30/2024	5,110.83	5,035.31	5,103.78	5,035.69	12,805	5,070.85	5074.326	U1	5
04/29/2024	5,123.49	5,088.65	5,114.13	5,116.17	12,879	5,112.12	5070.521	U1	6
04/26/2024	5,114.62	5,073.14	5,084.65	5,099.96	12,748	5,092.83	5049.172	U1	7
04/25/2024	5,057.75	4,990.58	5,019.88	5,048.42	12,807	5,030.82	5028.127	U1	8
04/24/2024	5,089.48	5,047.02	5,084.86	5,071.63	12,804	5,074.91	5027.321	U1	9
04/23/2024	5,076.12	5,027.96	5,028.85	5,070.55	12,754	5,050.48	5021.568	U1	10
04/22/2024	5,038.84	4,969.40	4,987.33	5,010.60	12,754	5,000.68	5023.233	Out	11
04/19/2024	5,019.02	4,953.56	5,005.44	4,967.23	12,754	4,986.32	5042.626	Out	12
04/18/2024	5,056.66	5,001.89	5,031.52	5,011.12	12,754	5,023.97	5073.057	Out	13
04/17/2024	5,077.96	5,007.25	5,068.97	5,022.21	12,754	5,044.60	5103.664	Out	14
04/16/2024	5,079.84	5,039.83	5,064.59	5,051.41	12,754	5,058.61	5128.325	Out	15
04/15/2024	5,168.43	5,052.47	5,149.67	5,061.82	12,754	5,107.31	5159.551	Out	16
04/12/2024	5,175.03	5,107.94	5,171.51	5,123.41	12,754	5,145.47	5179.465	Out	17
04/11/2024	5,211.78	5,138.77	5,172.95	5,199.06	12,754	5,182.43	5187.705	Out	18
04/10/2024	5,178.43	5,138.70	5,167.88	5,160.64	12,754	5,162.36	5191.272	D1	19
04/09/2024	5,224.81	5,160.78	5,217.03	5,209.91	12,852	5,206.58	5200.439	D1	20
04/08/2024	5,219.57	5,197.35	5,211.37	5,202.39	12,865	5,207.41	5199.937	D1	21
04/05/2024	5,222.18	5,157.21	5,158.95	5,204.34	12,865	5,184.33	5208.147	Out	22
04/04/2024	5,256.59	5,146.06	5,244.05	5,147.21	12,865	5,197.53	5222.476	Out	23
04/03/2024	5,228.75	5,194.37	5,194.37	5,211.49	12,865	5,205.81	5229.62	Out	24
04/02/2024	5,208.34	5,184.05	5,204.29	5,205.81	12,865	5,202.10	5231.278	D1	25
04/01/2024	5,263.95	5,229.20	5,257.97	5,243.77	12,994	5,249.44	5234.883	D1	26
03/28/2024	5,264.85	5,245.82	5,248.03	5,254.35	12,980	5,252.57	5232.949	D1	27
03/27/2024	5,249.26	5,213.92	5,226.31	5,248.49	12,947	5,235.46	5232.164	D1	28
03/26/2024	5,235.16	5,203.42	5,228.85	5,203.58	12,947	5,217.24	5225.148	U1	29
03/25/2024	5,229.09	5,216.09	5,219.52	5,218.19	12,989	5,220.10	5212.943	U1	30
03/22/2024	5,246.09	5,229.87	5,242.48	5,234.18	13,008	5,238.21	5199.25	U1	31
03/21/2024	5,261.10	5,240.66	5,253.43	5,241.53	12,966	5,248.61	5176.104	U1	32
03/20/2024	5,226.19	5,171.55	5,181.69	5,224.62	12,851	5,201.73	5157.834	U1	33
03/19/2024	5,180.31	5,131.59	5,139.09	5,178.51	12,800	5,157.85	5151.49	U1	34
03/18/2024	5,175.60	5,145.47	5,154.77	5,149.42	12,800	5,154.91	5150.319	Mixed	35
03/15/2024	5,136.86	5,104.35	5,123.31	5,117.09	12,800	5,120.33	5141.341	D1	36
03/14/2024	5,176.85	5,123.30	5,175.14	5,150.48	12,912	5,158.56	5147.006	D1	37
03/13/2024	5,179.14	5,151.88	5,173.49	5,165.31	12,937	5,168.10	5144.918	D1	38
03/12/2024	5,179.87	5,114.48	5,134.30	5,175.27	12,880	5,152.25	5132.796	D1	39
03/11/2024	5,124.66	5,091.14	5,111.96	5,117.94	12,880	5,112.60	5120.496	D1	40
03/08/2024	5,189.26	5,117.50	5,164.46	5,123.69	12,993	5,147.18	5125.142	D1	41
03/07/2024	5,165.62	5,128.21	5,132.38	5,157.36	12,963	5,145.55	5119.346	D1	42
03/06/2024	5,127.97	5,092.22	5,108.03	5,104.76	12,963	5,107.63	5107.328	Mixed	43
03/05/2024	5,114.54	5,056.82	5,110.52	5,078.65	12,963	5,091.62	5101.019	U1	44
03/04/2024	5,149.67	5,127.18	5,130.99	5,130.95	13,079	5,133.46	5098.547	U1	45
03/01/2024	5,140.33	5,094.16	5,098.51	5,137.08	12,975	5,117.61	5088.195	U1	46
02/29/2024	5,104.99	5,061.89	5,085.36	5,096.27	12,954	5,088.36	5081.674	U1	47
02/28/2024	5,077.37	5,058.35	5,067.20	5,069.76	12,954	5,068.27	5076.359	U1	48
02/27/2024	5,080.69	5,057.29	5,074.60	5,078.18	12,958	5,073.92	5054.577	U1	49
02/26/2024	5,097.66	5,068.91	5,093.00	5,069.53	13,007	5,081.94	5035.197	U1	50
02/23/2024	5,111.06	5,081.46	5,100.92	5,088.80	13,002	5,095.33	5023.375	U1	51
02/22/2024	5,094.39	5,038.83	5,038.83	5,087.03	12,944	5,064.16	5009.332	U1	52
02/21/2024	4,983.21	4,946.00	4,963.03	4,981.80	12,944	4,969.81	4993.179	Out	53
02/20/2024	4,993.71	4,955.02	4,989.32	4,975.51	12,944	4,979.73	4990.113	D1	54
02/16/2024	5,038.70	4,999.52	5,031.13	5,005.57	13,074	5,018.60	4999.337	D1	55
02/15/2024	5,032.72	4,999.44	5,003.14	5,029.73	13,039	5,016.32	4998.905	D1	56
02/14/2024	5,002.52	4,956.45	4,976.44	5,000.62	13,039	4,985.52	4994.643	Out	57
02/13/2024	4,971.30	4,920.31	4,967.94	4,953.17	13,039	4,955.64	4994.527	U1	58
02/12/2024	5,048.39	5,016.83	5,026.83	5,021.84	13,226	5,027.09	4993.063	U1	59
02/09/2024	5,030.06	5,000.34	5,004.17	5,026.61	13,150	5,015.33	4977.556	U1	60
02/08/2024	5,000.40	4,987.09	4,995.16	4,997.91	13,143	4,995.60	4962.394	U1	61
02/07/2024	4,999.89	4,969.05	4,973.05	4,995.06	13,035	4,984.19	4940.65	U1	62
02/06/2024	4,957.77	4,934.88	4,950.16	4,954.23	13,005	4,950.24	4918.987	U1	63
02/05/2024	4,957.19	4,918.09	4,957.19	4,942.81	13,047	4,945.88	4913.72	U1	64
02/02/2024	4,975.29	4,907.99	4,916.06	4,958.61	12,995	4,938.77	4906.398	U1	65
02/01/2024	4,906.97	4,853.52	4,861.11	4,906.19	12,995	4,882.52	4896.042	Out	66
01/31/2024	4,906.75	4,845.15	4,899.19	4,845.65	12,995	4,873.60	4896.819	U1	67
01/30/2024	4,931.09	4,916.27	4,925.89	4,924.97	13,140	4,924.85	4898.156	U1	68
01/29/2024	4,929.31	4,887.40	4,892.95	4,927.93	13,041	4,909.75	4885.87	U1	69
01/26/2024	4,906.69	4,881.47	4,888.91	4,890.97	13,049	4,891.32	4876.102	U1	70
01/25/2024	4,898.15	4,869.34	4,886.66	4,894.16	12,981	4,888.19	4861.298	U1	71
01/24/2024	4,903.68	4,865.94	4,888.56	4,868.55	12,971	4,880.64	4836.709	U1	72
01/23/2024	4,866.48	4,844.37	4,856.80	4,864.60	12,933	4,858.94	4805.869	U1	73
01/22/2024	4,868.41	4,844.05	4,853.42	4,850.43	12,905	4,853.36	4787.646	U1	74
01/19/2024	4,842.07	4,785.87	4,796.28	4,839.81	12,748	4,816.69	4774.15	U1	75
01/18/2024	4,785.79	4,740.57	4,760.10	4,780.94	12,713	4,768.07	4766.471	U1	76
01/17/2024	4,744.23	4,714.82	4,739.13	4,739.21	12,713	4,735.96	4767.551	Out	77
01/16/2024	4,782.34	4,747.12	4,772.35	4,765.98	12,713	4,767.69	4770.476	U1	78
01/12/2024	4,802.40	4,768.98	4,791.18	4,783.83	12,747	4,786.90	4763.617	U1	79
01/11/2024	4,798.50	4,739.58	4,792.13	4,780.24	12,755	4,780.47	4746.041	U1	80
01/10/2024	4,790.80	4,756.20	4,759.94	4,783.45	12,683	4,772.30	4732.621	U1	81
01/09/2024	4,765.47	4,730.35	4,741.93	4,756.50	12,702	4,748.78	4721.04	U1	82
01/08/2024	4,764.54	4,699.82	4,703.70	4,763.54	12,621	4,733.14	4717.19	U1	83
01/05/2024	4,721.49	4,682.11	4,690.57	4,697.24	12,621	4,696.54	4722.823	Out	84
01/04/2024	4,726.78	4,687.53	4,697.42	4,688.68	12,621	4,697.75	4743.076	Out	85
01/03/2024	4,729.29	4,699.71	4,725.07	4,704.81	12,621	4,714.79	4758.521	Out	86
01/02/2024	4,754.33	4,722.67	4,745.20	4,742.83	12,621	4,742.18	4769.417	U1	87
12/29/2023	4,788.43	4,751.99	4,782.88	4,769.83	12,731	4,774.31	4771.369	U1	88
12/28/2023	4,793.30	4,780.98	4,786.44	4,783.35	12,726	4,785.64	4760.106	U1	89
12/27/2023	4,785.39	4,768.90	4,773.45	4,781.58	12,708	4,777.39	4749.715	U1	90
12/26/2023	4,784.72	4,758.45	4,758.86	4,774.75	12,654	4,768.40	4747.28	U1	91
12/22/2023	4,772.94	4,736.77	4,753.92	4,754.63	12,633	4,754.47	4741.118	U1	92
12/21/2023	4,748.71	4,708.35	4,724.29	4,746.75	12,505	4,733.19	4732.925	U1	93
12/20/2023	4,778.01	4,697.82	4,764.73	4,698.35	12,691	4,733.67	4729.602	U1	94
12/19/2023	4,768.69	4,743.72	4,743.72	4,768.37	12,617	4,756.10	4719.57	U1	95
12/18/2023	4,749.52	4,725.58	4,725.58	4,740.56	12,560	4,734.56	4701.531	U1	96
12/15/2023	4,725.53	4,704.69	4,714.23	4,719.19	12,561	4,716.18	4678.591	U1	97
12/14/2023	4,738.57	4,694.34	4,721.04	4,719.55	12,528	4,719.02	4653.156	U1	98
12/13/2023	4,709.69	4,643.23	4,646.20	4,707.09	12,359	4,676.58	4618.788	U1	99
12/12/2023	4,643.93	4,608.09	4,618.30	4,643.70	12,302	4,629.34	4594.866	U1	100
12/11/2023	4,623.71	4,593.39	4,593.39	4,622.44	12,254	4,608.13	4582.019	U1	101
12/08/2023	4,609.23	4,574.06	4,576.20	4,604.37	12,204	4,590.74	4572.116	U1	102
12/07/2023	4,590.92	4,565.22	4,568.84	4,585.59	12,108	4,577.50	4570.08	U1	103
12/06/2023	4,590.74	4,546.50	4,586.23	4,549.34	12,155	4,568.06	4565.934	U1	104
12/05/2023	4,578.56	4,551.68	4,557.25	4,567.18	12,162	4,563.18	4565.356	U1	105
12/04/2023	4,572.37	4,546.72	4,564.37	4,569.78	12,228	4,564.56	4563.769	U1	106
12/01/2023	4,599.39	4,554.71	4,559.43	4,594.63	12,157	4,577.04	4562.354	U1	107
11/30/2023	4,569.89	4,537.24	4,554.87	4,567.80	12,111	4,558.75	4556.969	U1	108
11/29/2023	4,587.64	4,547.15	4,571.84	4,550.58	12,123	4,563.27	4556.57	U1	109
11/28/2023	4,568.14	4,540.51	4,545.55	4,554.89	12,111	4,551.59	4550.455	U1	110
11/27/2023	4,560.52	4,546.32	4,554.86	4,550.43	12,135	4,552.90	4545.978	U1	111
11/24/2023	4,560.31	4,552.80	4,555.84	4,559.34	12,127	4,557.25	4537.133	U1	112
11/22/2023	4,568.43	4,545.05	4,553.04	4,556.62	12,078	4,555.47	4526.157	U1	113
11/21/2023	4,542.14	4,525.51	4,538.77	4,538.19	12,103	4,536.93	4517.069	U1	114
11/20/2023	4,557.11	4,510.36	4,511.70	4,547.38	12,014	4,530.94	4505.989	U1	115
11/17/2023	4,520.12	4,499.66	4,509.55	4,514.02	11,999	4,511.15	4481.462	U1	116
11/16/2023	4,511.99	4,487.83	4,497.08	4,508.24	11,984	4,501.74	4456.833	U1	117
11/15/2023	4,521.17	4,495.31	4,505.30	4,502.88	11,965	4,505.47	4429.677	U1	118
11/14/2023	4,508.67	4,458.97	4,458.97	4,495.70	11,741	4,479.50	4404.547	U1	119
11/13/2023	4,421.76	4,393.82	4,406.66	4,411.55	11,751	4,408.67	4383.032	U1	120
11/10/2023	4,418.03	4,353.34	4,364.15	4,415.24	11,570	4,388.36	4373.575	U1	121
11/09/2023	4,393.40	4,343.94	4,391.41	4,347.35	11,665	4,369.14	4365.877	U1	122
11/08/2023	4,391.20	4,359.76	4,384.37	4,382.78	11,653	4,380.88	4349.332	U1	123
11/07/2023	4,386.26	4,355.41	4,366.21	4,378.38	11,620	4,371.81	4316.905	U1	124
11/06/2023	4,372.21	4,347.53	4,364.27	4,365.98	11,600	4,363.37	4279.857	U1	125
11/03/2023	4,373.62	4,334.23	4,334.23	4,358.34	11,492	4,348.83	4238.61	U1	126
11/02/2023	4,319.72	4,268.26	4,268.26	4,317.78	11,279	4,293.34	4196.063	U1	127
11/01/2023	4,245.64	4,197.74	4,201.27	4,237.86	11,162	4,220.27	4168.779	U1	128
10/31/2023	4,195.55	4,153.12	4,171.33	4,193.80	11,124	4,179.82	4165.185	U1	129
10/30/2023	4,177.47	4,132.94	4,139.39	4,166.82	11,124	4,153.81	4176.694	Out	130
10/27/2023	4,156.70	4,103.78	4,152.93	4,117.37	11,124	4,133.51	4189.687	Out	131
10/26/2023	4,183.60	4,127.90	4,175.99	4,137.23	11,124	4,156.32	4214.955	Out	132
10/25/2023	4,232.42	4,181.42	4,232.42	4,186.77	11,124	4,208.70	4244.561	Out	133
10/24/2023	4,259.38	4,219.43	4,235.79	4,247.68	11,124	4,240.96	4268.865	Out	134
10/23/2023	4,255.84	4,189.22	4,210.40	4,217.04	11,124	4,216.66	4292.139	Out	135
10/20/2023	4,276.56	4,223.03	4,273.85	4,224.16	11,124	4,249.27	4319.048	Out	136
10/19/2023	4,339.54	4,269.69	4,321.36	4,278.00	11,124	4,301.33	4339.524	Out	137
10/18/2023	4,364.20	4,303.84	4,357.35	4,314.60	11,124	4,335.32	4352.338	D1	138
10/17/2023	4,393.57	4,337.54	4,345.23	4,373.20	11,223	4,361.33	4358.762	D1	139
10/16/2023	4,383.33	4,342.37	4,342.37	4,373.63	11,187	4,359.62	4357.405	D1	140
10/13/2023	4,377.10	4,311.97	4,360.49	4,327.78	11,187	4,344.27	4347.548	U1	141
10/12/2023	4,385.85	4,325.43	4,380.94	4,349.61	11,271	4,362.06	4332.547	U1	142
10/11/2023	4,378.64	4,345.34	4,366.59	4,376.95	11,223	4,368.51	4310.212	U1	143
10/10/2023	4,385.46	4,339.64	4,339.75	4,358.24	11,165	4,353.51	4286.868	U1	144
10/09/2023	4,341.73	4,283.79	4,289.02	4,335.66	11,095	4,312.48	4266.693	U1	145
10/06/2023	4,324.10	4,219.55	4,234.79	4,308.50	11,000	4,271.71	4260.635	U1	146
10/05/2023	4,267.13	4,225.91	4,259.31	4,258.19	11,000	4,254.67	4267.295	Out	147
10/04/2023	4,268.50	4,220.48	4,233.83	4,263.75	11,000	4,247.36	4274.382	Out	148
10/03/2023	4,281.15	4,216.45	4,269.75	4,229.45	11,000	4,249.33	4279.753	Out	149
10/02/2023	4,300.58	4,260.21	4,284.52	4,288.39	11,000	4,284.44	4288.234	Out	150
09/29/2023	4,333.15	4,274.86	4,328.18	4,288.05	11,000	4,306.75	4295.23	Mixed	151
09/28/2023	4,317.27	4,264.38	4,269.65	4,299.70	11,000	4,286.73	4301.307	Out	152
09/27/2023	4,292.07	4,238.63	4,282.63	4,274.51	11,000	4,274.16	4315.078	Out	153
09/26/2023	4,313.01	4,265.98	4,312.88	4,273.53	11,000	4,291.97	4345.16	Out	154
09/25/2023	4,338.51	4,302.70	4,310.62	4,337.44	11,000	4,322.89	4374.24	Out	155
09/22/2023	4,357.40	4,316.49	4,341.74	4,320.06	11,000	4,332.92	4397.644	Out	156
09/21/2023	4,375.70	4,329.17	4,374.36	4,330.00	11,000	4,352.27	4427.603	Out	157
09/20/2023	4,461.03	4,401.38	4,452.81	4,402.20	11,000	4,428.74	4458.899	Out	158
09/19/2023	4,449.85	4,416.61	4,445.41	4,443.95	11,000	4,440.86	4465.884	Out	159
09/18/2023	4,466.36	4,442.11	4,445.13	4,453.53	11,000	4,450.96	4471.775	Out	160
09/15/2023	4,497.98	4,447.21	4,497.98	4,450.32	11,000	4,473.63	4477.416	D1	161
09/14/2023	4,511.99	4,478.69	4,487.78	4,505.10	10,985	4,496.07	4473.974	D1	162
09/13/2023	4,479.39	4,453.52	4,462.65	4,467.44	10,971	4,465.52	4463.515	D1	163
09/12/2023	4,487.11	4,456.83	4,473.27	4,461.90	11,034	4,469.05	4464.679	D1	164
09/11/2023	4,490.77	4,467.89	4,480.98	4,487.46	11,022	4,482.59	4470.994	D1	165
09/08/2023	4,473.53	4,448.38	4,451.30	4,457.49	11,022	4,456.58	4479.188	Out	166
09/07/2023	4,457.81	4,430.46	4,434.55	4,451.14	11,022	4,443.27	4491.394	Out	167
09/06/2023	4,490.35	4,442.38	4,490.35	4,465.48	11,022	4,474.06	4504.967	Out	168
09/05/2023	4,514.29	4,496.01	4,510.06	4,496.83	11,022	4,504.01	4504.387	U1	169
09/01/2023	4,541.25	4,501.35	4,530.60	4,515.77	11,031	4,522.56	4489.452	U1	170
08/31/2023	4,532.26	4,507.39	4,517.01	4,507.66	11,049	4,514.83	4462.327	U1	171
08/30/2023	4,521.65	4,493.59	4,500.34	4,514.87	11,006	4,507.61	4440.119	U1	172
08/29/2023	4,500.14	4,431.68	4,432.75	4,497.63	10,849	4,465.43	4423.633	U1	173
08/28/2023	4,439.56	4,414.98	4,426.03	4,433.31	10,781	4,428.87	4411.245	U1	174
08/25/2023	4,418.46	4,356.29	4,389.38	4,405.71	10,709	4,394.15	4402.91	U1	175
08/24/2023	4,458.30	4,375.55	4,455.16	4,376.31	10,856	4,416.13	4395.426	U1	176
08/23/2023	4,443.18	4,396.44	4,396.44	4,436.01	10,810	4,417.42	4390.841	U1	177
08/22/2023	4,418.59	4,382.77	4,415.33	4,387.55	10,810	4,401.19	4391.736	Mixed	178
08/21/2023	4,407.55	4,360.30	4,380.28	4,399.77	10,810	4,387.99	4402.107	Out	179
08/18/2023	4,381.82	4,335.31	4,344.88	4,369.71	10,810	4,357.72	4418.5	Out	180
08/17/2023	4,421.17	4,364.83	4,416.32	4,370.36	10,810	4,393.23	4439.906	Out	181
08/16/2023	4,449.95	4,403.55	4,433.79	4,404.33	10,810	4,421.62	4459.588	Out	182
08/15/2023	4,478.87	4,432.19	4,478.87	4,437.86	10,810	4,457.42	4471.568	Out	183
08/14/2023	4,490.33	4,453.44	4,458.13	4,489.72	10,810	4,473.25	4478.285	Out	184
08/11/2023	4,476.23	4,443.98	4,450.69	4,464.05	10,810	4,458.28	4484.633	Out	185
08/10/2023	4,527.37	4,457.92	4,487.16	4,468.83	10,810	4,482.88	4493.557	Out	186
08/09/2023	4,502.44	4,461.33	4,501.57	4,467.71	10,810	4,483.72	4496.615	Out	187
08/08/2023	4,503.31	4,464.39	4,498.03	4,499.38	10,810	4,493.75	4506.402	Out	188
08/07/2023	4,519.84	4,491.15	4,491.58	4,518.44	10,810	4,505.17	4523.452	Out	189
08/04/2023	4,540.34	4,474.55	4,513.96	4,478.03	10,810	4,499.81	4538.872	Out	190
08/03/2023	4,519.49	4,485.54	4,494.27	4,501.89	10,810	4,499.56	4553.488	Out	191
08/02/2023	4,550.93	4,505.75	4,550.93	4,513.39	10,810	4,530.89	4566.831	U1	192
08/01/2023	4,584.62	4,567.53	4,578.83	4,576.73	10,949	4,577.21	4573.968	U1	193
07/31/2023	4,594.22	4,573.14	4,584.82	4,588.96	10,933	4,585.82	4571.201	U1	194
07/28/2023	4,590.16	4,564.01	4,565.75	4,582.23	10,826	4,575.02	4564.098	U1	195
07/27/2023	4,607.07	4,528.56	4,598.26	4,537.41	10,896	4,567.83	4557.788	U1	196
07/26/2023	4,582.47	4,547.58	4,558.96	4,566.75	10,897	4,563.58	4553.423	U1	197
07/25/2023	4,580.62	4,552.42	4,555.19	4,567.46	10,867	4,563.06	4553.925	U1	198
07/24/2023	4,563.41	4,541.29	4,543.39	4,554.64	10,823	4,550.13	4548.917	U1	199
07/21/2023	4,555.00	4,535.79	4,550.16	4,536.34	10,820	4,543.96	4542.459	U1	200
07/20/2023	4,564.74	4,527.56	4,554.38	4,534.87	10,893	4,545.13	4536.048	U1	201
07/19/2023	4,578.43	4,557.48	4,563.87	4,565.72	10,868	4,565.85	4527.459	U1	202
07/18/2023	4,562.30	4,514.59	4,521.78	4,554.98	10,791	4,538.40	4509.315	U1	203
07/17/2023	4,532.85	4,504.90	4,508.86	4,522.79	10,749	4,516.84	4487.555	U1	204
07/14/2023	4,527.76	4,499.56	4,514.61	4,505.42	10,760	4,511.23	4464.39	U1	205
07/13/2023	4,517.38	4,489.36	4,491.50	4,510.04	10,670	4,501.64	4443.239	U1	206
07/12/2023	4,488.34	4,463.23	4,467.69	4,472.16	10,591	4,471.88	4424.286	U1	207
07/11/2023	4,443.64	4,408.46	4,415.55	4,439.26	10,562	4,426.95	4418.778	U1	208
07/10/2023	4,412.60	4,389.92	4,394.23	4,409.53	10,562	4,401.67	4421.149	Out	209
07/07/2023	4,440.39	4,397.40	4,404.54	4,398.95	10,562	4,407.46	4429.202	Out	210
07/06/2023	4,422.62	4,385.05	4,422.62	4,411.59	10,562	4,412.68	4423.768	U1	211
07/05/2023	4,454.06	4,436.61	4,442.04	4,446.82	10,665	4,444.73	4414.583	U1	212
07/03/2023	4,456.46	4,442.29	4,450.48	4,455.59	10,652	4,451.81	4395.288	U1	213
06/30/2023	4,458.48	4,422.44	4,422.44	4,450.38	10,523	4,437.76	4377.904	U1	214
06/29/2023	4,398.39	4,371.97	4,374.94	4,396.44	10,476	4,385.52	4361.757	U1	215
06/28/2023	4,390.35	4,360.22	4,367.48	4,376.86	10,468	4,373.21	4358.783	U1	216
06/27/2023	4,384.42	4,335.00	4,337.36	4,378.41	10,468	4,358.49	4358.64	Out	217
06/26/2023	4,362.06	4,328.08	4,344.84	4,328.82	10,468	4,339.58	4364.489	Out	218
06/23/2023	4,366.55	4,341.34	4,354.17	4,348.33	10,468	4,352.15	4380.84	Out	219
06/22/2023	4,382.25	4,351.82	4,355.40	4,381.89	10,468	4,368.11	4389.985	Out	220
06/21/2023	4,386.22	4,360.14	4,380.01	4,365.69	10,468	4,372.96	4390.247	U1	221
06/20/2023	4,400.15	4,367.19	4,396.11	4,388.71	10,555	4,389.50	4388.316	U1	222
06/16/2023	4,448.47	4,407.44	4,440.95	4,409.59	10,594	4,426.17	4375.301	U1	223
06/15/2023	4,439.20	4,362.60	4,365.33	4,425.84	10,467	4,397.36	4350.881	U1	224
06/14/2023	4,391.82	4,337.85	4,366.29	4,372.59	10,458	4,367.90	4327.318	U1	225
06/13/2023	4,375.37	4,349.31	4,352.61	4,369.01	10,386	4,361.32	4308.373	U1	226
06/12/2023	4,340.13	4,304.37	4,308.32	4,338.93	10,290	4,323.17	4292.092	U1	227
06/09/2023	4,322.62	4,291.70	4,304.88	4,298.86	10,278	4,303.63	4283.931	U1	228
06/08/2023	4,298.01	4,261.07	4,268.69	4,293.93	10,215	4,280.72	4276.015	U1	229
06/07/2023	4,299.19	4,263.96	4,285.47	4,267.52	10,254	4,278.19	4260.226	U1	230
06/06/2023	4,288.33	4,263.09	4,271.34	4,283.85	10,230	4,276.97	4240.252	U1	231
06/05/2023	4,299.28	4,266.82	4,282.99	4,273.79	10,251	4,279.94	4228.639	U1	232
06/02/2023	4,290.67	4,241.01	4,241.01	4,282.37	10,104	4,263.07	4209.037	U1	233
06/01/2023	4,232.43	4,171.64	4,183.03	4,221.02	10,005	4,202.03	4185.796	U1	234
05/31/2023	4,195.44	4,166.15	4,190.74	4,179.83	10,067	4,183.79	4171.141	U1	235
05/30/2023	4,231.10	4,192.18	4,226.71	4,205.52	10,067	4,214.62	4167.168	U1	236
05/26/2023	4,212.87	4,156.16	4,156.16	4,205.45	10,011	4,182.04	4161.924	U1	237
05/25/2023	4,165.74	4,129.73	4,155.71	4,151.28	10,011	4,151.58	4164.562	Out	238
05/24/2023	4,132.96	4,103.98	4,132.96	4,115.24	10,011	4,122.22	4170.758	Out	239
05/23/2023	4,185.68	4,142.54	4,176.80	4,145.58	10,011	4,162.16	4175.054	U1	240
05/22/2023	4,209.22	4,179.68	4,190.78	4,192.63	10,082	4,192.62	4167.445	U1	241
05/19/2023	4,212.91	4,180.20	4,204.15	4,191.98	10,097	4,197.56	4155.001	U1	242
05/18/2023	4,202.20	4,153.50	4,157.68	4,198.05	10,002	4,177.86	4139.94	U1	243
05/17/2023	4,164.67	4,113.62	4,122.85	4,158.77	9,958	4,140.25	4128.367	U1	244
05/16/2023	4,135.54	4,109.86	4,127.95	4,109.90	9,958	4,120.18	4127.113	D1	245
05/15/2023	4,141.25	4,110.27	4,126.65	4,136.28	9,981	4,129.56	4127.472	D1	246
05/12/2023	4,143.74	4,099.12	4,138.54	4,124.08	9,981	4,128.02	4128.805	Out	247
05/11/2023	4,132.80	4,109.29	4,132.24	4,130.62	9,981	4,127.97	4129.402	D1	248
05/10/2023	4,154.28	4,098.92	4,143.74	4,137.64	10,000	4,135.99	4130.544	D1	249
05/09/2023	4,130.35	4,116.65	4,124.25	4,119.17	10,000	4,122.31	4129.006		250
05/08/2023	4,142.30	4,123.81	4,136.98	4,138.12	10,000	4,136.05	4135.302		251

4123.715|0.25|4368.729|0.18|

4990.26|311.89|449.12|5,370.77|
-------------
5150.4365625---5083.232
-------------

----23---
5156.96--4120.70999161719--5472.98254537891--13225.77--4138.1200
5,156.96:Stab:40:Pote:1,036.25:Comp:4:Retu:29:Pote:1,036.25:Pote2:23%:Pote3:13%:Target:5,370.77:Ahead:5
5

100:VolPerc:1:Move::Move1:
5,156.96:Stab:40:Pote:19.37188:Comp:4:Retu:29:Pote:19.37188:Pote2:23:Pote3:13:Target:5,370.77:Ahead:5
8.54696363758674

100:VolPerc:1:Move::Move1::Over:6:C_Cur_Beat:5:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/11/2023	1	$4,135.99	$4,127.97	-0%	$9,981	-0%	-0%
05/15/2023	05/16/2023	1	$4,129.56	$4,120.18	-0%	$9,958	-0%	-0%
05/17/2023	05/23/2023	6	$4,140.25	$4,162.16	1%	$10,011	0%	-1%
05/26/2023	06/21/2023	26	$4,182.04	$4,372.96	5%	$10,468	5%	-1%
06/28/2023	07/06/2023	8	$4,373.21	$4,412.68	1%	$10,562	6%	-2%
07/11/2023	08/02/2023	22	$4,426.95	$4,530.89	2%	$10,810	8%	-2%
08/23/2023	09/05/2023	13	$4,417.42	$4,504.01	2%	$11,022	10%	1%
09/11/2023	09/15/2023	4	$4,482.59	$4,473.63	-0%	$11,000	10%	1%
10/06/2023	10/13/2023	7	$4,271.71	$4,344.27	2%	$11,187	12%	7%
10/16/2023	10/18/2023	2	$4,359.62	$4,335.32	-1%	$11,124	11%	6%
10/31/2023	01/02/2024	63	$4,179.82	$4,742.18	13%	$12,621	26%	11%
01/08/2024	01/16/2024	8	$4,733.14	$4,767.69	1%	$12,713	27%	12%
01/18/2024	01/31/2024	13	$4,768.07	$4,873.60	2%	$12,995	30%	11%
02/02/2024	02/13/2024	11	$4,938.77	$4,955.64	0%	$13,039	30%	9%
02/15/2024	02/20/2024	5	$5,016.32	$4,979.73	-1%	$12,944	29%	8%
02/22/2024	02/28/2024	6	$5,064.16	$5,068.27	0%	$12,954	30%	7%
02/29/2024	03/05/2024	5	$5,088.36	$5,091.62	0%	$12,963	30%	6%
03/07/2024	03/11/2024	4	$5,145.55	$5,112.60	-1%	$12,880	29%	5%
03/12/2024	03/15/2024	3	$5,152.25	$5,120.33	-1%	$12,800	28%	4%
03/19/2024	03/26/2024	7	$5,157.85	$5,217.24	1%	$12,947	29%	3%
03/27/2024	04/02/2024	6	$5,235.46	$5,202.10	-1%	$12,865	29%	2%
04/08/2024	04/10/2024	2	$5,207.41	$5,162.36	-1%	$12,754	28%	2%
04/23/2024	04/30/2024	7	$5,050.48	$5,070.85	0%	$12,805	28%	4%
05/03/2024	05/06/2024	3	$5,123.58	$5,156.96	--1%	$12,888	29%	5%