.VIX
5====7
(6.20secs)
Getting New Quote. . .2
(0.30secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (1.14secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	15.14	14.94	15.14	15.39	15,870	15.19	15.2475	Out	1
05/01/2024	16.22	14.35	15.75	15.39	15,870	15.48	15.439	Mixed	2
04/30/2024	15.90	14.67	14.82	15.65	15,870	15.25	15.538	Out	3
04/29/2024	15.42	14.63	15.37	14.67	15,870	15.02	15.729	Out	4
04/26/2024	16.06	14.92	15.49	15.03	15,870	15.34	16.2715	Out	5
04/25/2024	17.55	15.27	16.25	15.37	15,870	16.01	17.175	Out	6
04/24/2024	16.38	15.58	15.76	15.97	15,870	15.90	17.5275	Out	7
04/23/2024	16.76	15.69	16.72	15.69	15,870	16.21	17.998	Out	8
04/22/2024	18.72	16.69	18.59	16.94	15,870	17.75	18.5095	U1	9
04/19/2024	21.36	18.17	21.33	18.71	16,098	19.93	18.557	U1	10
04/18/2024	18.37	17.21	17.91	18.00	16,285	17.90	17.895	U1	11
04/17/2024	19.11	17.54	18.24	18.21	16,455	18.26	17.493	U1	12
04/16/2024	19.56	17.64	19.49	18.40	17,198	18.83	16.9505	U1	13
04/15/2024	19.46	16.26	16.94	19.23	15,481	18.01	16.2905	U1	14
04/12/2024	19.20	14.91	14.91	17.31	14,689	16.42	15.848	U1	15
04/11/2024	17.61	14.91	16.02	14.91	14,689	15.73	15.7695	Out	16
04/10/2024	16.62	14.59	15.24	15.80	14,689	15.55	15.662	Out	17
04/09/2024	16.63	14.94	15.34	14.98	14,689	15.37	15.4875	U1	18
04/08/2024	16.50	15.11	16.24	15.19	15,322	15.74	15.266	U1	19
04/05/2024	16.75	15.53	16.45	16.03	15,627	16.21	14.862	U1	20
04/04/2024	16.92	13.74	14.29	16.35	13,697	15.32	14.218	U1	21
04/03/2024	15.18	14.25	15.00	14.33	13,964	14.68	13.7485	U1	22
04/02/2024	15.43	13.68	13.74	14.61	13,047	14.30	13.442	U1	23
04/01/2024	14.15	13.55	13.61	13.65	13,098	13.70	13.251	U1	24
03/28/2024	13.10	12.84	12.93	13.01	13,098	12.97	13.0885	Out	25
03/27/2024	13.34	12.66	13.13	12.78	13,098	12.97	13.0635	Out	26
03/26/2024	13.43	12.84	13.12	13.24	13,098	13.16	13.1705	Out	27
03/25/2024	13.67	13.11	13.67	13.19	13,098	13.42	13.388	Mixed	28
03/22/2024	13.15	12.58	12.92	13.06	13,098	12.95	13.6155	Out	29
03/21/2024	13.08	12.40	12.98	12.92	13,098	12.88	13.9505	Out	30
03/20/2024	14.17	13.01	13.83	13.04	13,098	13.49	14.22	Out	31
03/19/2024	14.86	13.80	14.50	13.82	13,098	14.22	14.285	D1	32
03/18/2024	14.85	14.26	14.75	14.33	13,276	14.55	14.327	D1	33
03/15/2024	15.53	14.14	14.33	14.41	13,382	14.52	14.5125	D1	34
03/14/2024	15.33	13.42	13.62	14.40	13,382	14.13	14.515	Out	35
03/13/2024	14.04	13.67	13.89	13.75	13,382	13.83	14.609	Out	36
03/12/2024	15.20	13.81	14.97	13.84	13,382	14.44	14.721	U1	37
03/11/2024	16.04	15.13	15.51	15.22	13,661	15.44	14.683	U1	38
03/08/2024	15.53	13.97	14.22	14.74	13,383	14.57	14.282	U1	39
03/07/2024	14.98	14.25	14.98	14.44	13,439	14.68	14.0185	U1	40
03/06/2024	14.93	13.89	14.27	14.50	13,402	14.39	13.8355	U1	41
03/05/2024	15.10	13.75	13.75	14.46	13,172	14.21	13.691	U1	42
03/04/2024	13.58	13.32	13.49	13.49	13,172	13.48	13.549	Out	43
03/01/2024	13.66	13.08	13.34	13.11	13,172	13.27	13.6435	Out	44
02/29/2024	14.15	13.30	14.14	13.40	13,172	13.76	13.7845	Out	45
02/28/2024	13.90	13.44	13.52	13.84	13,172	13.68	13.914	Out	46
02/27/2024	13.75	13.41	13.63	13.43	13,172	13.55	14.29	Out	47
02/26/2024	14.20	13.66	14.17	13.74	13,172	13.95	14.6535	Out	48
02/23/2024	14.31	13.64	14.31	13.75	13,172	14.01	14.808	Out	49
02/22/2024	14.64	14.12	14.28	14.54	13,172	14.40	14.8395	D1	50
02/21/2024	16.12	15.22	15.54	15.34	14,105	15.52	14.8035	D1	51
02/20/2024	15.91	15.07	15.09	15.42	13,455	15.33	14.665	D1	52
02/19/2024	14.78	14.65	14.72	14.71	13,460	14.72	14.6495	D1	53
02/16/2024	14.71	13.75	13.94	14.24	13,460	14.14	14.441	U1	54
02/15/2024	14.64	13.94	14.27	14.01	13,692	14.19	14.18	U1	55
02/14/2024	15.47	14.22	15.38	14.38	15,091	14.87	13.9195	U1	56
02/13/2024	17.94	13.43	13.96	15.85	13,263	15.16	13.5385	U1	57
02/12/2024	13.94	13.34	13.48	13.93	13,028	13.68	13.149	U1	58
02/09/2024	13.01	12.69	12.79	12.93	13,028	12.86	13.222	Out	59
02/08/2024	13.17	12.74	12.95	12.79	13,028	12.90	13.422	Out	60
02/07/2024	13.13	12.81	13.06	12.83	13,028	12.95	13.669	Out	61
02/06/2024	13.78	12.98	13.57	13.06	13,028	13.34	13.8555	Out	62
02/05/2024	14.53	13.58	14.37	13.67	13,028	14.03	13.8845	Mixed	63
02/02/2024	14.23	13.39	13.95	13.85	13,028	13.87	13.903	U1	64
02/01/2024	14.63	13.87	14.21	13.88	13,479	14.11	13.8465	U1	65
01/31/2024	14.61	13.18	13.42	14.35	12,502	13.89	13.6805	U1	66
01/30/2024	13.74	13.23	13.69	13.31	12,775	13.49	13.472	U1	67
01/29/2024	15.35	13.59	13.98	13.60	12,455	14.02	13.352	U1	68
01/26/2024	14.10	13.20	13.73	13.26	12,634	13.55	13.2245	U1	69
01/25/2024	13.58	13.06	13.18	13.45	12,508	13.32	13.258	U1	70
01/24/2024	13.18	12.41	12.66	13.14	12,508	12.86	13.4825	Out	71
01/23/2024	13.29	12.53	13.20	12.55	12,508	12.89	13.871	Out	72
01/22/2024	13.84	13.17	13.77	13.19	12,508	13.49	14.084	Out	73
01/19/2024	14.58	13.28	13.80	13.30	12,508	13.68	14.0365	U1	74
01/18/2024	14.89	13.89	14.85	14.13	13,527	14.46	13.834	U1	75
01/17/2024	15.40	14.38	14.59	14.79	12,658	14.76	13.483	U1	76
01/16/2024	14.35	13.52	14.12	13.84	12,118	13.97	13.0835	U1	77
01/15/2024	13.34	13.20	13.23	13.25	12,118	13.25	12.8995	U1	78
01/12/2024	13.08	12.47	12.66	12.70	12,118	12.71	12.9625	Out	79
01/11/2024	13.31	12.35	12.64	12.44	12,118	12.64	13.19	Out	80
01/10/2024	12.95	12.67	12.86	12.69	12,118	12.79	13.448	Out	81
01/09/2024	13.45	12.74	13.20	12.76	12,118	13.02	13.6365	Out	82
01/08/2024	14.18	13.02	14.00	13.08	12,118	13.56	13.7165	U1	83
01/05/2024	14.58	13.29	14.24	13.35	12,628	13.84	13.53	U1	84
01/04/2024	14.20	13.64	13.93	14.13	12,547	13.99	13.254	U1	85
01/03/2024	14.22	13.33	13.35	14.04	11,797	13.72	13.002	U1	86
01/02/2024	14.23	13.10	13.22	13.20	11,941	13.36	12.931	U1	87
12/29/2023	13.19	12.36	12.55	12.45	11,941	12.59	12.929	Out	88
12/28/2023	12.65	12.38	12.44	12.47	11,941	12.47	13.1455	Out	89
12/27/2023	13.04	12.37	13.02	12.43	11,941	12.72	13.2745	U1	90
12/26/2023	13.80	12.96	13.77	12.99	12,234	13.38	13.2345	U1	91
12/22/2023	13.96	13.00	13.72	13.03	12,816	13.41	13.0695	U1	92
12/21/2023	14.49	13.34	13.40	13.65	12,834	13.65	12.8315	U1	93
12/20/2023	13.93	12.29	12.63	13.67	11,764	13.14	12.5385	U1	94
12/19/2023	12.60	12.33	12.60	12.53	11,792	12.53	12.346	U1	95
12/18/2023	12.64	12.40	12.62	12.56	11,799	12.57	12.3085	U1	96
12/15/2023	12.54	12.01	12.12	12.28	11,799	12.22	12.369	Out	97
12/14/2023	12.74	11.84	11.96	12.48	11,799	12.24	12.4755	Out	98
12/13/2023	12.46	11.82	12.20	12.19	11,799	12.18	12.6475	Out	99
12/12/2023	12.74	11.81	12.69	12.07	11,799	12.35	12.785	Out	100
12/11/2023	13.14	12.61	13.05	12.63	11,799	12.85	12.9535	Out	101
12/08/2023	13.24	12.35	13.14	12.35	11,799	12.76	13.034	D1	102
12/07/2023	13.28	12.95	13.17	13.06	12,125	13.11	13.0305	D1	103
12/06/2023	13.03	12.64	12.78	12.97	12,125	12.86	13.0175	D1	104
12/05/2023	13.76	12.81	13.26	12.85	12,331	13.13	13.01	D1	105
12/04/2023	13.70	12.98	13.28	13.08	12,476	13.23	12.9925	D1	106
12/01/2023	12.96	12.48	12.94	12.63	12,476	12.76	12.928	Out	107
11/30/2023	13.39	12.82	13.07	12.92	12,476	13.03	12.933	Mixed	108
11/29/2023	13.10	12.48	12.71	12.98	12,476	12.83	12.886	Out	109
11/28/2023	14.30	12.56	12.78	12.69	12,476	12.97	12.9225	Mixed	110
11/27/2023	13.28	12.64	13.14	12.69	12,476	12.93	13.018	Out	111
11/24/2023	13.17	12.45	13.03	12.46	12,476	12.77	13.199	Out	112
11/23/2023	12.87	12.75	12.84	12.80	12,476	12.82	13.4355	Out	113
11/22/2023	13.25	12.82	13.08	12.85	12,476	12.99	13.6995	Out	114
11/21/2023	14.31	13.13	13.45	13.35	12,476	13.51	13.935	Out	115
11/20/2023	14.31	13.39	14.26	13.41	12,476	13.84	14.111	Out	116
11/17/2023	14.19	13.67	14.18	13.80	12,476	13.97	14.327	Out	117
11/16/2023	14.42	13.68	14.12	14.32	12,476	14.16	14.4785	Out	118
11/15/2023	14.35	13.97	14.21	14.18	12,476	14.18	14.6315	Out	119
11/14/2023	14.86	13.91	14.83	14.16	12,476	14.46	14.7335	Out	120
11/13/2023	15.19	14.58	15.16	14.76	12,476	14.94	14.835	Mixed	121
11/10/2023	15.45	14.16	15.09	14.17	12,476	14.69	14.8855	Out	122
11/09/2023	15.57	14.13	14.61	15.29	12,476	14.92	15.0095	Out	123
11/08/2023	15.09	14.30	14.91	14.45	12,476	14.68	15.252	Out	124
11/07/2023	15.17	14.71	15.10	14.81	12,476	14.95	15.8115	Out	125
11/06/2023	15.58	14.84	15.39	14.89	12,476	15.16	16.6135	Out	126
11/03/2023	15.83	14.91	15.70	14.91	12,476	15.33	17.658	Out	127
11/02/2023	16.62	15.58	16.59	15.66	12,476	16.12	18.763	Out	128
11/01/2023	18.42	16.63	18.02	16.87	12,476	17.47	19.7725	Out	129
10/31/2023	19.86	17.97	19.86	18.14	12,476	18.97	20.2595	D1	130
10/30/2023	21.16	19.55	21.13	19.75	13,987	20.41	20.3625	D1	131
10/27/2023	22.07	19.72	20.39	21.27	13,599	20.85	20.521	D1	132
10/26/2023	21.96	20.22	21.78	20.68	13,930	21.18	20.626	D1	133
10/25/2023	21.24	18.86	19.39	20.19	13,930	19.88	20.448	Out	134
10/24/2023	20.24	18.65	20.03	18.97	13,930	19.48	20.2445	U1	135
10/23/2023	23.08	19.48	21.83	20.37	15,523	21.16	19.89	U1	136
10/20/2023	21.83	20.42	21.59	21.71	15,302	21.48	19.303	U1	137
10/19/2023	21.40	18.55	19.73	21.40	13,743	20.37	18.682	U1	138
10/18/2023	20.15	17.88	18.36	19.22	12,785	18.86	17.9425	U1	139
10/17/2023	18.54	16.97	17.41	17.88	12,306	17.68	17.5075	U1	140
10/16/2023	19.57	17.14	19.10	17.21	13,814	18.22	17.4225	U1	141
10/13/2023	20.78	16.50	16.53	19.32	12,987	18.16	17.4915	U1	142
10/12/2023	18.08	15.44	16.08	16.69	12,987	16.51	17.5	Out	143
10/11/2023	17.78	16.09	16.95	16.09	12,987	16.66	17.9355	Out	144
10/10/2023	17.86	16.51	17.70	17.03	12,987	17.31	18.514	Out	145
10/09/2023	19.60	17.56	19.54	17.70	12,987	18.61	18.8385	Out	146
10/06/2023	19.93	17.19	18.73	17.45	12,987	18.25	18.6385	D1	147
10/05/2023	19.58	18.26	18.67	18.49	13,225	18.69	18.3715	D1	148
10/04/2023	20.88	18.30	20.72	18.58	14,079	19.63	18.191	D1	149
10/03/2023	20.48	17.52	17.81	19.78	13,426	18.86	17.9795	D1	150
10/02/2023	18.55	16.93	17.31	17.61	13,426	17.55	17.882	Out	151
09/29/2023	17.74	15.83	16.87	17.52	13,426	17.06	17.8295	U1	152
09/28/2023	18.77	17.06	18.22	17.34	14,341	17.83	17.824	U1	153
09/27/2023	19.71	18.03	18.29	18.22	14,907	18.46	17.538	U1	154
09/26/2023	19.50	17.17	18.03	18.94	13,302	18.43	16.7275	U1	155
09/25/2023	18.41	16.79	17.25	16.90	13,538	17.25	15.8935	U1	156
09/22/2023	17.41	15.93	17.31	17.20	13,805	17.06	15.2765	U1	157
09/21/2023	17.54	15.10	15.49	17.54	11,916	16.45	14.551	U1	158
09/20/2023	15.15	13.57	14.18	15.14	11,106	14.56	13.8905	U1	159
09/19/2023	14.88	13.86	14.11	14.11	11,019	14.20	13.788	U1	160
09/18/2023	14.75	13.86	14.40	14.00	11,204	14.23	13.759	U1	161
09/15/2023	14.17	12.68	12.70	13.79	11,204	13.31	13.7105	Out	162
09/14/2023	13.46	12.79	13.39	12.82	11,204	13.11	13.869	Out	163
09/13/2023	14.68	13.41	14.42	13.48	11,204	13.98	14.211	Out	164
09/12/2023	14.42	13.71	14.02	14.23	11,204	14.11	14.319	Out	165
09/11/2023	14.33	13.74	14.17	13.80	11,204	14.00	14.3165	Out	166
09/08/2023	14.87	13.58	14.22	13.84	11,204	14.10	14.253	U1	167
09/07/2023	15.69	14.40	14.81	14.40	11,486	14.75	14.089	U1	168
09/06/2023	15.30	14.13	14.27	14.45	11,137	14.48	13.8735	U1	169
09/05/2023	14.47	13.70	14.15	14.01	11,193	14.08	13.813	U1	170
09/04/2023	13.82	13.51	13.62	13.82	11,193	13.70	13.955	Out	171
09/01/2023	13.56	13.02	13.56	13.09	11,193	13.31	14.3465	Out	172
08/31/2023	14.00	13.44	13.98	13.57	11,193	13.76	14.97	Out	173
08/30/2023	14.70	13.83	14.53	13.88	11,193	14.22	15.499	Out	174
08/29/2023	15.30	14.34	15.08	14.45	11,193	14.78	15.9335	Out	175
08/28/2023	16.28	15.00	16.24	15.08	11,193	15.65	16.381	Out	176
08/25/2023	17.36	15.45	17.21	15.68	11,193	16.43	16.7585	Out	177
08/24/2023	17.32	15.48	15.57	17.20	11,193	16.39	17.0295	Out	178
08/23/2023	17.10	15.91	16.64	15.98	11,193	16.38	17.22	Out	179
08/22/2023	17.58	16.61	16.96	16.97	11,193	17.01	17.241	U1	180
08/21/2023	18.11	16.88	18.03	17.13	11,385	17.55	16.9795	U1	181
08/18/2023	18.88	17.14	17.80	17.30	11,774	17.70	16.5485	U1	182
08/17/2023	18.13	16.40	16.96	17.89	11,043	17.37	16.0785	U1	183
08/16/2023	16.93	15.80	16.54	16.78	10,833	16.56	15.754	U1	184
08/15/2023	16.57	14.91	14.95	16.46	10,343	15.72	15.6525	U1	185
08/14/2023	16.06	14.77	15.88	14.82	10,343	15.37	15.8265	Out	186
08/11/2023	16.51	14.84	15.53	14.84	10,343	15.35	16.04	Out	187
08/10/2023	16.86	14.60	15.58	15.85	10,343	15.72	16.2075	Out	188
08/09/2023	16.87	15.38	15.81	15.96	10,343	15.97	16.3545	U1	189
08/08/2023	18.14	15.96	16.28	15.99	10,217	16.44	16.3145	U1	190
08/07/2023	17.36	15.77	16.90	15.77	11,079	16.41	15.7825	U1	191
08/04/2023	17.39	14.57	16.01	17.10	10,314	16.36	15.256	U1	192
08/03/2023	17.42	15.72	16.77	15.92	10,424	16.42	14.743	U1	193
08/02/2023	16.48	14.95	15.70	16.09	9,025	15.84	14.217	U1	194
08/01/2023	14.30	13.75	13.75	13.93	9,007	13.90	13.774	U1	195
07/31/2023	14.09	13.57	13.98	13.63	9,007	13.81	13.777	Mixed	196
07/28/2023	14.18	13.27	14.03	13.33	9,007	13.69	13.825	Out	197
07/27/2023	15.02	12.74	13.14	14.41	9,007	13.81	13.821	Out	198
07/26/2023	14.16	13.15	13.86	13.19	9,007	13.57	13.8435	D1	199
07/25/2023	14.09	13.82	14.02	13.86	9,233	13.94	13.8275	D1	200
07/24/2023	14.30	13.73	14.29	13.91	9,028	14.07	13.7315	D1	201
07/21/2023	13.89	13.37	13.87	13.60	9,287	13.70	13.6545	D1	202
07/20/2023	14.23	13.58	13.96	13.99	9,261	13.95	13.62	D1	203
07/19/2023	13.84	13.12	13.32	13.76	9,261	13.52	13.521	Out	204
07/18/2023	13.67	13.29	13.61	13.30	9,261	13.46	13.6535	Out	205
07/17/2023	14.00	13.43	13.78	13.48	9,261	13.66	13.947	Out	206
07/14/2023	13.76	13.22	13.72	13.34	9,261	13.52	14.3325	Out	207
07/13/2023	13.61	13.12	13.44	13.61	9,261	13.47	14.69	Out	208
07/12/2023	14.82	13.51	14.82	13.54	9,261	14.18	15.109	Out	209
07/11/2023	15.25	14.63	15.02	14.84	9,261	14.93	15.1325	U1	210
07/10/2023	16.21	15.04	16.08	15.07	9,197	15.59	14.869	U1	211
07/07/2023	16.06	14.33	15.97	14.83	9,575	15.33	14.486	U1	212
07/06/2023	17.08	14.79	14.85	15.44	8,794	15.41	14.109	U1	213
07/05/2023	14.74	14.05	14.19	14.18	8,496	14.26	13.723	U1	214
07/04/2023	13.71	13.52	13.54	13.70	8,446	13.62	13.5975	U1	215
07/03/2023	13.85	13.47	13.85	13.57	8,446	13.69	13.663	Mixed	216
06/30/2023	13.59	12.96	13.51	13.59	8,446	13.46	13.7845	Out	217
06/29/2023	13.85	13.41	13.64	13.54	8,446	13.60	13.77	Out	218
06/28/2023	13.96	13.36	13.90	13.43	8,446	13.66	13.723	D1	219
06/27/2023	14.34	13.59	14.11	13.74	8,808	13.94	13.694	D1	220
06/26/2023	14.71	13.78	14.43	14.25	8,844	14.31	13.7435	D1	221
06/23/2023	13.80	12.88	13.24	13.44	8,844	13.34	13.709	Out	222
06/22/2023	13.98	12.73	13.88	12.91	8,844	13.38	13.8435	Out	223
06/21/2023	13.89	13.10	13.88	13.20	8,844	13.53	14.0135	Out	224
06/20/2023	14.67	13.86	14.36	13.88	8,844	14.17	14.156	Mixed	225
06/19/2023	14.19	14.01	14.09	14.19	8,844	14.13	14.274	Out	226
06/16/2023	14.54	13.48	14.49	13.54	8,844	14.01	14.3895	Out	227
06/15/2023	14.52	13.79	14.09	14.50	8,844	14.25	14.3495	Out	228
06/14/2023	14.73	13.83	14.48	13.88	8,844	14.21	14.281	D1	229
06/13/2023	15.06	14.47	14.99	14.61	9,340	14.79	14.242	D1	230
06/12/2023	15.02	14.32	14.44	15.01	9,151	14.71	14.175	D1	231
06/09/2023	14.14	13.50	13.78	13.83	9,151	13.81	14.2335	Out	232
06/08/2023	14.21	13.53	14.14	13.65	9,151	13.89	14.487	Out	233
06/07/2023	14.29	13.77	14.14	13.94	9,151	14.04	15.0135	Out	234
06/06/2023	14.97	13.95	14.91	13.96	9,151	14.44	15.7815	Out	235
06/05/2023	15.29	14.66	15.28	14.73	9,151	14.99	16.409	Out	236
06/02/2023	15.65	14.42	15.65	14.60	9,151	15.10	16.9075	Out	237
06/01/2023	17.59	15.58	17.24	15.65	9,151	16.49	17.584	Out	238
05/31/2023	18.40	17.12	18.04	17.94	9,151	17.91	18.1475	Out	239
05/30/2023	18.34	16.98	17.56	17.46	9,151	17.56	18.4945	Out	240
05/29/2023	17.60	17.34	17.53	17.46	9,151	17.49	18.602	Out	241
05/26/2023	19.56	17.27	19.07	17.95	9,151	18.48	18.586	U1	242
05/25/2023	19.95	18.70	19.54	19.14	9,920	19.34	18.201	U1	243
05/24/2023	20.81	18.80	18.80	20.03	9,177	19.55	17.643	U1	244
05/23/2023	19.31	17.30	17.35	18.53	8,523	18.06	17.2095	U1	245
05/22/2023	18.13	16.82	17.45	17.21	8,606	17.38	17.1395	U1	246
05/19/2023	17.36	15.85	16.13	16.81	8,606	16.51	17.149	Out	247
05/18/2023	17.15	16.05	16.92	16.05	8,606	16.52	17.2495	D1	248
05/17/2023	18.26	16.68	17.96	16.87	9,370	17.43	17.3685	D1	249
05/16/2023	18.30	17.26	17.54	17.99	9,256	17.77	17.3395	D1	250
05/15/2023	18.16	17.08	17.44	17.12	9,256	17.39	17.289	Mixed	251
05/12/2023	17.92	16.38	16.83	17.03	9,256	17.00	17.27	Out	252
05/11/2023	18.19	16.63	16.80	16.93	9,256	17.05	17.5125	Out	253
05/10/2023	18.31	16.36	17.58	16.94	9,256	17.28	18.048	Out	254
05/09/2023	17.86	17.22	17.29	17.71	9,256	17.51	18.1975	Out	255
05/08/2023	17.88	16.83	17.73	16.98	9,256	17.35	18.1995	Out	256
05/05/2023	19.63	16.69	19.50	17.19	9,256	18.28	18.41063	D1	257
05/04/2023	21.33	18.67	19.17	20.09	10,000	19.75	18.46333	D1	258
05/03/2023	18.83	17.19	17.82	18.34	10,000	18.06	17.7875		259
05/02/2023	19.81	16.26	16.27	17.78	10,000	17.36	17.53		260

18.72333|-0.20|17.51333|-0.14|

14.31465|-0.72|-1.00|13.45|
-------------
15.1899995803833---15.2475
-------------

----25---
15.39--15.0162309609375--30.5774710117188--17197.68--17.7800
15.39:Stab:49:Pote:0.37:Comp:72:Retu:59:Pote:0.37:Pote2:98%:Pote3:74%:Target:13.45:Ahead:53
53

100:VolPerc:1:Move::Move1:
15.39:Stab:49:Pote:2.404159:Comp:72:Retu:59:Pote:2.404159:Pote2:98:Pote3:74:Target:13.45:Ahead:53
22.8412300092711

100:VolPerc:1:Move::Move1::Over:21:C_Cur_Beat:53:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/05/2023	1	$19.75	$18.28	-7%	$9,256	-7%	-20%
05/16/2023	05/18/2023	2	$17.77	$16.52	-7%	$8,606	-14%	-9%
05/22/2023	05/26/2023	4	$17.38	$18.48	6%	$9,151	-8%	-16%
06/12/2023	06/14/2023	2	$14.71	$14.21	-3%	$8,844	-12%	6%
06/26/2023	06/28/2023	2	$14.31	$13.66	-5%	$8,446	-16%	7%
07/04/2023	07/11/2023	7	$13.62	$14.93	10%	$9,261	-7%	8%
07/20/2023	07/26/2023	6	$13.95	$13.57	-3%	$9,007	-10%	12%
08/01/2023	08/09/2023	8	$13.90	$15.97	15%	$10,343	3%	14%
08/15/2023	08/22/2023	7	$15.72	$17.01	8%	$11,193	12%	16%
09/05/2023	09/08/2023	3	$14.08	$14.10	0%	$11,204	12%	31%
09/18/2023	09/29/2023	11	$14.23	$17.06	20%	$13,426	34%	37%
10/03/2023	10/06/2023	3	$18.86	$18.25	-3%	$12,987	30%	26%
10/13/2023	10/24/2023	11	$18.16	$19.48	7%	$13,930	39%	25%
10/26/2023	10/31/2023	5	$21.18	$18.97	-10%	$12,476	25%	14%
12/04/2023	12/06/2023	2	$13.23	$12.86	-3%	$12,125	21%	49%
12/07/2023	12/08/2023	1	$13.11	$12.76	-3%	$11,799	18%	45%
12/18/2023	12/27/2023	9	$12.57	$12.72	1%	$11,941	19%	46%
01/02/2024	01/08/2024	6	$13.36	$13.56	1%	$12,118	21%	46%
01/15/2024	01/19/2024	4	$13.25	$13.68	3%	$12,508	25%	46%
01/25/2024	02/02/2024	8	$13.32	$13.87	4%	$13,028	30%	52%
02/12/2024	02/16/2024	4	$13.68	$14.14	3%	$13,460	35%	56%
02/19/2024	02/22/2024	3	$14.72	$14.40	-2%	$13,172	32%	45%
03/05/2024	03/12/2024	7	$14.21	$14.44	2%	$13,382	34%	48%
03/15/2024	03/19/2024	4	$14.52	$14.22	-2%	$13,098	31%	50%
04/01/2024	04/09/2024	8	$13.70	$15.37	12%	$14,689	47%	61%
04/12/2024	04/22/2024	10	$16.42	$17.75	8%	$15,870	59%	53%