Stock Quotes

AACG
2====0
(6.19secs)
Getting New Quote. . .2
(0.39secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.78secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	0.94	0.86	0.89	0.91	11,237	0.90	0.8959109	Hold	1
05/02/2024	0.92	0.90	0.90	0.90	11,226	0.90	0.8927181	Hold	2
05/01/2024	0.90	0.89	0.90	0.90	11,103	0.90	0.8886827	Hold	3
04/30/2024	0.90	0.87	0.90	0.89	11,123	0.89	0.8873411	Buy	4
04/29/2024	0.91	0.87	0.91	0.87	11,123	0.89	0.8992758	Out	5
04/26/2024	0.90	0.86	0.89	0.87	11,123	0.88	0.9108156	Out	6
04/25/2024	0.92	0.87	0.87	0.88	11,123	0.88	0.9298699	Out	7
04/24/2024	0.93	0.87	0.89	0.87	11,123	0.89	0.9561417	Out	8
04/23/2024	0.98	0.89	0.96	0.89	11,123	0.93	0.9631811	Out	9
04/22/2024	1.01	0.87	0.99	0.89	11,123	0.94	0.9518849	D1	10
04/19/2024	1.03	0.92	1.03	0.97	12,188	0.99	0.939765	D1	11
04/18/2024	1.04	0.91	0.98	1.03	11,774	1.00	0.9565552	D1	12
04/17/2024	0.98	0.95	0.98	0.97	11,774	0.97	0.9825495	Out	13
04/16/2024	0.97	0.86	0.86	0.88	11,774	0.88	0.9976439	Out	14
04/15/2024	0.94	0.85	0.94	0.86	11,774	0.90	1.017808	Out	15
04/12/2024	1.06	0.88	1.01	0.92	11,774	0.97	1.026434	Out	16
04/11/2024	1.10	1.01	1.10	1.04	11,774	1.07	1.071175	U1	17
04/10/2024	1.15	1.06	1.15	1.07	11,606	1.11	1.062057	U1	18
04/09/2024	1.16	1.01	1.06	1.05	11,827	1.07	1.051478	U1	19
04/08/2024	1.13	1.02	1.02	1.07	11,718	1.06	1.041912	U1	20
04/05/2024	1.10	1.01	1.08	1.06	11,883	1.06	1.040909	U1	21
04/04/2024	1.14	0.93	1.01	1.08	11,488	1.04	1.036696	U1	22
04/03/2024	1.02	1.00	1.01	1.01	11,488	1.01	1.077431	Out	23
04/02/2024	1.04	1.00	1.00	1.02	11,488	1.01	1.086106	Out	24
04/01/2024	1.10	1.00	1.08	1.00	11,488	1.04	1.094722	Out	25
03/28/2024	1.13	1.05	1.06	1.06	11,488	1.07	1.106	Out	26
03/27/2024	1.17	1.02	1.16	1.12	11,488	1.12	1.132593	Out	27
03/26/2024	1.08	1.01	1.08	1.02	11,488	1.05	1.157286	Out	28
03/25/2024	1.16	1.06	1.08	1.06	11,488	1.08	1.226373	Out	29
03/22/2024	1.18	1.00	1.18	1.08	11,488	1.12	1.27464	Out	30
03/21/2024	1.28	1.10	1.18	1.16	11,488	1.18	1.373888	Out	31
03/20/2024	1.33	1.10	1.15	1.27	11,488	1.21	1.444468	Out	32
03/19/2024	1.61	1.10	1.55	1.40	11,488	1.43	1.513874	U1	33
03/18/2024	1.65	1.40	1.65	1.55	12,645	1.58	1.560834	U1	34
03/15/2024	1.65	1.45	1.46	1.58	12,892	1.53	1.561615	U1	35
03/14/2024	1.61	1.57	1.57	1.61	12,733	1.59	1.573534	U1	36
03/13/2024	1.60	1.57	1.59	1.59	12,733	1.59	1.552819	U1	37
03/12/2024	1.63	1.53	1.63	1.59	12,751	1.60	1.549565	U1	38
03/11/2024	1.63	1.53	1.53	1.59	12,573	1.57	1.534608	U1	39
03/08/2024	1.57	1.45	1.54	1.57	12,090	1.54	1.518192	U1	40
03/07/2024	1.57	1.42	1.56	1.51	12,894	1.52	1.434232	U1	41
03/06/2024	1.64	1.45	1.54	1.61	11,692	1.57	1.386477	U1	42
03/05/2024	1.49	1.42	1.43	1.46	11,933	1.45	1.346428	U1	43
03/04/2024	1.55	1.40	1.55	1.49	11,292	1.50	1.337586	U1	44
03/01/2024	1.42	1.03	1.37	1.41	10,331	1.33	1.275869	U1	45
02/29/2024	1.38	1.16	1.16	1.29	9,931	1.24	1.239105	U1	46
02/28/2024	1.25	1.18	1.18	1.24	9,931	1.21	1.235272	Out	47
02/27/2024	1.26	1.19	1.22	1.24	9,931	1.22	1.263498	Out	48
02/26/2024	1.26	1.19	1.21	1.24	9,931	1.23	1.340469	Out	49
02/23/2024	1.33	1.20	1.22	1.22	9,931	1.23	1.402772	Out	50
02/21/2024	1.34	1.25	1.25	1.34	9,931	1.30	1.400257	Out	51
02/20/2024	1.42	1.31	1.38	1.34	9,931	1.36	1.393922	U1	52
02/16/2024	1.50	1.32	1.39	1.46	10,427	1.42	1.380612	U1	53
02/15/2024	1.45	1.40	1.44	1.43	10,575	1.43	1.353219	U1	54
02/14/2024	1.48	1.27	1.30	1.45	9,481	1.38	1.297191	U1	55
02/13/2024	1.30	1.25	1.25	1.30	9,335	1.27	1.188866	U1	56
02/12/2024	1.30	1.19	1.28	1.28	9,116	1.27	1.171638	U1	57
02/09/2024	1.29	1.13	1.19	1.25	8,606	1.22	1.150399	U1	58
02/08/2024	1.18	1.15	1.17	1.18	8,460	1.17	1.129995	U1	59
02/07/2024	1.20	1.09	1.09	1.16	8,022	1.13	1.117407	U1	60
02/06/2024	1.10	1.08	1.08	1.10	7,949	1.09	1.083063	U1	61
02/05/2024	1.08	0.95	1.07	1.08	7,949	1.06	1.081846	Out	62
02/02/2024	1.09	1.07	1.08	1.08	7,949	1.08	1.085608	U1	63
02/01/2024	1.10	1.04	1.10	1.10	8,025	1.09	1.083432	U1	64
01/31/2024	1.10	1.08	1.08	1.09	7,951	1.09	1.075892	U1	65
01/30/2024	1.11	1.08	1.08	1.08	8,062	1.09	1.073421	U1	66
01/29/2024	1.11	1.07	1.10	1.10	7,951	1.09	1.066354	U1	67
01/26/2024	1.11	1.01	1.08	1.08	8,160	1.07	1.067011	U1	68
01/25/2024	1.11	1.03	1.03	1.11	7,874	1.07	1.066902	U1	69
01/24/2024	1.09	1.03	1.03	1.09	7,874	1.06	1.064959	Out	70
01/23/2024	1.03	0.95	1.03	1.03	7,874	1.02	1.055636	D1	71
01/22/2024	1.11	1.05	1.09	1.05	8,437	1.07	1.053224	D1	72
01/19/2024	1.11	1.05	1.05	1.09	8,359	1.07	1.042307	D1	73
01/18/2024	1.08	1.05	1.05	1.08	8,242	1.06	1.044023	D1	74
01/17/2024	1.07	1.00	1.05	1.05	8,242	1.04	1.052061	Out	75
01/16/2024	1.08	0.94	1.05	1.05	8,242	1.04	1.055054	Out	76
01/12/2024	1.08	1.02	1.02	1.06	8,242	1.04	1.056921	Out	77
01/11/2024	1.20	0.92	1.05	1.02	8,242	1.04	1.065023	D1	78
01/10/2024	1.16	1.06	1.10	1.15	8,860	1.12	1.091348	D1	79
01/09/2024	1.12	1.05	1.05	1.11	8,860	1.08	1.084449	Out	80
01/08/2024	1.06	1.03	1.06	1.05	8,860	1.05	1.078275	Out	81
01/05/2024	1.20	1.05	1.09	1.11	8,860	1.11	1.138506	Out	82
01/04/2024	1.15	1.09	1.14	1.09	8,860	1.12	1.138004	Out	83
01/03/2024	1.23	1.04	1.09	1.04	8,860	1.09	1.082648	Mixed	84
01/02/2024	1.15	0.97	1.15	0.97	8,860	1.06	1.076652	U1	85
12/29/2023	1.27	1.11	1.22	1.16	9,510	1.19	1.074913	U1	86
12/28/2023	1.18	1.04	1.18	1.14	8,759	1.14	1.046936	U1	87
12/27/2023	1.19	0.85	0.85	1.05	7,000	0.97	0.9413275	U1	88
12/26/2023	0.87	0.84	0.84	0.84	7,041	0.84	0.8439488	U1	89
12/22/2023	0.86	0.81	0.83	0.81	7,041	0.83	0.8344632	Out	90
12/21/2023	0.86	0.81	0.86	0.81	7,041	0.83	0.8372651	Out	91
12/20/2023	0.85	0.83	0.85	0.83	7,041	0.84	0.8467761	Out	92
12/19/2023	0.87	0.83	0.87	0.85	7,041	0.86	0.8527398	Mixed	93
12/18/2023	0.85	0.79	0.79	0.83	7,041	0.81	0.8540547	Out	94
12/15/2023	0.89	0.85	0.89	0.85	7,041	0.87	0.8825628	D1	95
12/14/2023	0.91	0.85	0.91	0.85	7,208	0.88	0.8718883	D1	96
12/13/2023	0.91	0.88	0.90	0.89	7,208	0.89	0.8678331	D1	97
12/12/2023	0.92	0.88	0.90	0.89	7,297	0.90	0.8693773	D1	98
12/11/2023	0.93	0.85	0.85	0.90	7,136	0.88	0.8685507	D1	99
12/08/2023	0.89	0.80	0.89	0.81	7,136	0.85	0.8686277	D1	100
12/07/2023	0.89	0.85	0.86	0.89	7,988	0.87	0.8749833	D1	101
12/06/2023	0.96	0.81	0.81	0.95	7,144	0.88	0.873307	D1	102
12/05/2023	0.90	0.85	0.90	0.85	7,480	0.87	0.8679515	D1	103
12/04/2023	0.90	0.85	0.88	0.89	7,412	0.88	0.8705209	D1	104
12/01/2023	0.87	0.80	0.86	0.86	7,412	0.85	0.8630057	Out	105
11/30/2023	0.88	0.83	0.83	0.88	7,412	0.85	0.8799273	Out	106
11/29/2023	0.93	0.82	0.88	0.88	7,412	0.88	0.8930218	Out	107
11/28/2023	0.96	0.80	0.87	0.95	7,412	0.90	0.901513	Out	108
11/27/2023	0.85	0.85	0.85	0.85	7,412	0.85	0.9054878	D1	109
11/24/2023	0.98	0.92	0.97	0.92	8,094	0.95	0.917315	D1	110
11/22/2023	0.97	0.87	0.95	0.93	7,935	0.93	0.8904604	D1	111
11/21/2023	0.98	0.91	0.98	0.91	7,935	0.94	0.8779981	D1	112
11/20/2023	0.93	0.87	0.93	0.91	8,108	0.91	0.8825835	D1	113
11/17/2023	0.93	0.81	0.82	0.93	7,608	0.87	0.8648931	D1	114
11/16/2023	0.86	0.84	0.84	0.86	7,608	0.85	0.8712853	Out	115
11/15/2023	0.94	0.85	0.85	0.86	7,608	0.87	0.8731436	D1	116
11/14/2023	0.95	0.89	0.89	0.89	7,903	0.90	0.8699139	D1	117
11/13/2023	0.88	0.80	0.80	0.87	7,903	0.84	0.8691857	Out	118
11/10/2023	0.95	0.85	0.95	0.85	7,903	0.90	0.8807232	Mixed	119
11/09/2023	0.90	0.85	0.88	0.85	7,903	0.87	0.8984112	Out	120
11/08/2023	0.95	0.83	0.83	0.85	7,903	0.86	0.9123101	Out	121
11/07/2023	1.00	0.92	0.92	0.96	7,903	0.95	0.9822181	D1	122
11/06/2023	1.10	0.91	1.05	0.91	8,257	0.99	0.9825074	D1	123
11/03/2023	1.06	0.90	1.06	0.99	8,426	1.01	0.9869304	D1	124
11/02/2023	1.06	0.88	1.05	0.95	8,426	0.99	0.9877458	Mixed	125
11/01/2023	0.98	0.89	0.98	0.96	8,426	0.96	0.9971519	Out	126
10/31/2023	1.01	0.93	0.93	0.97	8,426	0.95	1.010106	Out	127
10/30/2023	1.05	0.92	1.01	1.05	8,426	1.01	1.019642	Out	128
10/27/2023	1.05	0.95	1.05	0.96	8,426	1.00	1.023773	D1	129
10/26/2023	1.08	1.00	1.00	1.08	8,727	1.04	1.036623	D1	130
10/25/2023	1.07	1.02	1.02	1.02	8,727	1.03	1.03898	Out	131
10/24/2023	1.07	1.02	1.02	1.03	8,727	1.03	1.045643	Out	132
10/23/2023	1.08	1.02	1.02	1.06	8,727	1.04	1.060908	Out	133
10/20/2023	1.05	1.02	1.02	1.05	8,727	1.03	1.069935	Out	134
10/19/2023	1.12	1.02	1.10	1.03	8,727	1.07	1.093701	Out	135
10/18/2023	1.09	1.04	1.09	1.04	8,727	1.07	1.097154	Out	136
10/17/2023	1.13	1.02	1.10	1.08	8,727	1.08	1.103405	D1	137
10/16/2023	1.15	1.10	1.10	1.10	8,915	1.11	1.107585	D1	138
10/13/2023	1.14	1.10	1.10	1.10	8,915	1.11	1.107565	Out	139
10/12/2023	1.10	1.10	1.10	1.10	8,915	1.10	1.106939	Out	140
10/11/2023	1.10	1.10	1.10	1.10	8,915	1.10	1.108565	Out	141
10/10/2023	1.14	1.10	1.10	1.10	8,915	1.11	1.110134	Out	142
10/09/2023	1.14	1.10	1.11	1.10	8,915	1.11	1.116774	Out	143
10/06/2023	1.14	1.10	1.10	1.10	8,915	1.11	1.118196	Out	144
10/05/2023	1.14	1.10	1.10	1.10	8,915	1.11	1.120969	Out	145
10/04/2023	1.12	1.10	1.12	1.10	8,915	1.11	1.123424	Out	146
10/03/2023	1.14	1.12	1.14	1.13	8,915	1.14	1.135303	Mixed	147
10/02/2023	1.13	1.12	1.13	1.12	8,915	1.13	1.140102	Out	148
09/29/2023	1.16	1.12	1.12	1.12	8,915	1.13	1.142922	Out	149
09/28/2023	1.15	1.12	1.13	1.15	8,915	1.14	1.1444	Out	150
09/27/2023	1.19	1.13	1.13	1.13	8,915	1.14	1.147771	Out	151
09/26/2023	1.19	1.13	1.15	1.13	8,915	1.15	1.150607	Out	152
09/25/2023	1.15	1.13	1.13	1.15	8,915	1.14	1.151917	Out	153
09/22/2023	1.14	1.14	1.14	1.14	8,915	1.14	1.151124	D1	154
09/21/2023	1.20	1.14	1.20	1.14	9,068	1.17	1.153944	D1	155
09/20/2023	1.17	1.15	1.15	1.16	9,042	1.16	1.149435	D1	156
09/19/2023	1.18	1.13	1.18	1.13	9,042	1.15	1.14885	Mixed	157
09/18/2023	1.16	1.13	1.14	1.13	9,042	1.14	1.148803	Out	158
09/15/2023	1.21	1.13	1.21	1.13	9,042	1.17	1.155521	Mixed	159
09/14/2023	1.19	1.13	1.13	1.14	9,042	1.14	1.166401	Out	160
09/13/2023	1.17	1.16	1.16	1.16	9,042	1.16	1.172765	Out	161
09/12/2023	1.16	1.16	1.16	1.16	9,042	1.16	1.175062	Out	162
09/11/2023	1.21	1.12	1.18	1.12	9,042	1.15	1.181827	Out	163
09/08/2023	1.20	1.18	1.18	1.18	9,042	1.18	1.207137	Out	164
09/07/2023	1.20	1.18	1.18	1.19	9,042	1.19	1.235978	Out	165
09/06/2023	1.23	1.21	1.23	1.21	9,042	1.22	1.258864	Out	166
09/05/2023	1.26	1.20	1.26	1.23	9,042	1.24	1.254402	D1	167
09/01/2023	1.30	1.23	1.30	1.26	9,297	1.27	1.251505	D1	168
08/31/2023	1.27	1.24	1.24	1.24	9,297	1.24	1.246162	U1	169
08/30/2023	1.32	1.24	1.27	1.26	9,264	1.27	1.244804	U1	170
08/29/2023	1.25	1.22	1.22	1.24	9,202	1.23	1.231369	U1	171
08/28/2023	1.23	1.19	1.19	1.21	9,202	1.20	1.231034	Out	172
08/25/2023	1.23	1.23	1.23	1.23	9,202	1.23	1.236693	Out	173
08/24/2023	1.28	1.21	1.27	1.21	9,202	1.24	1.24505	Out	174
08/23/2023	1.26	1.18	1.26	1.21	9,202	1.23	1.247381	Out	175
08/22/2023	1.24	1.21	1.24	1.23	9,202	1.23	1.24349	D1	176
08/21/2023	1.28	1.21	1.27	1.21	9,340	1.24	1.233169	D1	177
08/18/2023	1.31	1.22	1.31	1.25	9,482	1.27	1.237353	D1	178
08/17/2023	1.30	1.21	1.24	1.27	9,363	1.25	1.239519	D1	179
08/16/2023	1.22	1.18	1.18	1.21	9,363	1.20	1.241545	Out	180
08/15/2023	1.24	1.18	1.23	1.18	9,363	1.21	1.245029	D1	181
08/14/2023	1.31	1.22	1.30	1.29	10,010	1.28	1.244533	D1	182
08/11/2023	1.33	1.23	1.28	1.29	9,699	1.28	1.245196	D1	183
08/10/2023	1.31	1.25	1.26	1.25	9,796	1.26	1.244493	D1	184
08/09/2023	1.33	1.18	1.20	1.25	9,796	1.23	1.246269	Out	185
08/08/2023	1.29	1.12	1.25	1.22	9,796	1.22	1.269628	Out	186
08/07/2023	1.32	1.28	1.31	1.29	9,796	1.30	1.333489	Out	187
08/04/2023	1.37	1.32	1.36	1.32	9,796	1.34	1.333926	Mixed	188
08/03/2023	1.35	1.32	1.33	1.32	9,796	1.33	1.339634	D1	189
08/02/2023	1.36	1.31	1.34	1.36	10,251	1.34	1.34114	D1	190
08/01/2023	1.39	1.30	1.36	1.39	10,067	1.37	1.342051	D1	191
07/31/2023	1.39	1.29	1.29	1.33	10,067	1.32	1.357162	Out	192
07/28/2023	1.41	1.32	1.39	1.37	10,067	1.38	1.376007	Mixed	193
07/27/2023	1.37	1.32	1.34	1.35	10,067	1.35	1.381289	Out	194
07/26/2023	1.39	1.32	1.33	1.34	10,067	1.34	1.386918	Out	195
07/25/2023	1.44	1.31	1.44	1.38	10,067	1.40	1.400438	Out	196
07/24/2023	1.42	1.35	1.38	1.38	10,067	1.38	1.415633	Out	197
07/21/2023	1.44	1.39	1.44	1.39	10,067	1.41	1.432452	Out	198
07/20/2023	1.42	1.40	1.42	1.40	10,067	1.41	1.44761	Out	199
07/19/2023	1.45	1.41	1.41	1.44	10,067	1.43	1.473147	Out	200
07/18/2023	1.51	1.44	1.46	1.44	10,067	1.46	1.473996	Out	201
07/17/2023	1.46	1.44	1.44	1.44	10,067	1.44	1.46912	D1	202
07/14/2023	1.55	1.47	1.47	1.48	10,527	1.49	1.464563	D1	203
07/13/2023	1.62	1.42	1.42	1.51	10,597	1.48	1.450442	D1	204
07/12/2023	1.54	1.38	1.38	1.52	10,132	1.45	1.419392	D1	205
07/11/2023	1.42	1.39	1.39	1.40	10,132	1.40	1.400043	Out	206
07/10/2023	1.41	1.35	1.35	1.41	10,132	1.38	1.402976	Out	207
07/07/2023	1.44	1.34	1.37	1.38	10,132	1.38	1.428223	Out	208
07/06/2023	1.42	1.36	1.40	1.37	10,132	1.39	1.441742	Out	209
07/05/2023	1.50	1.38	1.50	1.41	10,132	1.45	1.44323	Mixed	210
07/03/2023	1.48	1.41	1.41	1.41	10,132	1.42	1.433072	U1	211
06/30/2023	1.49	1.43	1.46	1.43	10,263	1.45	1.427041	U1	212
06/29/2023	1.46	1.43	1.46	1.44	9,978	1.45	1.388055	U1	213
06/28/2023	1.45	1.39	1.40	1.40	10,026	1.41	1.381187	U1	214
06/27/2023	1.40	1.35	1.35	1.39	10,026	1.37	1.390916	Out	215
06/26/2023	1.39	1.35	1.35	1.37	10,026	1.36	1.407026	Out	216
06/23/2023	1.41	1.35	1.37	1.36	10,026	1.37	1.411171	U1	217
06/22/2023	1.41	1.36	1.36	1.40	10,245	1.38	1.397825	U1	218
06/21/2023	1.45	1.40	1.44	1.40	10,609	1.42	1.375908	U1	219
06/20/2023	1.45	1.40	1.44	1.45	10,318	1.44	1.341426	U1	220
06/16/2023	1.44	1.37	1.42	1.41	10,099	1.41	1.317243	U1	221
06/15/2023	1.40	1.31	1.31	1.38	9,867	1.35	1.332123	U1	222
06/14/2023	1.36	1.29	1.29	1.32	9,867	1.31	1.384762	Out	223
06/13/2023	1.30	1.25	1.26	1.29	9,867	1.27	1.394219	Out	224
06/12/2023	1.34	1.26	1.27	1.26	9,867	1.28	1.418478	Out	225
06/09/2023	1.50	1.23	1.50	1.29	9,867	1.38	1.439777	Out	226
06/08/2023	1.62	1.34	1.62	1.40	9,867	1.50	1.470078	Mixed	227
06/07/2023	1.41	1.35	1.41	1.35	9,867	1.38	1.456679	Out	228
06/06/2023	1.46	1.40	1.45	1.40	9,867	1.43	1.477844	Out	229
06/05/2023	1.52	1.45	1.52	1.45	9,867	1.49	1.49903	Out	230
06/02/2023	1.52	1.47	1.47	1.49	9,867	1.48	1.502805	Out	231
06/01/2023	1.55	1.50	1.54	1.50	9,867	1.52	1.505341	Mixed	232
05/31/2023	1.54	1.49	1.49	1.49	9,867	1.50	1.510957	Out	233
05/30/2023	1.57	1.48	1.50	1.49	9,867	1.51	1.514029	Out	234
05/26/2023	1.54	1.48	1.50	1.50	9,867	1.50	1.515006	Out	235
05/25/2023	1.52	1.48	1.50	1.48	9,867	1.49	1.508899	D1	236
05/24/2023	1.55	1.49	1.55	1.49	10,242	1.52	1.514722	D1	237
05/23/2023	1.55	1.50	1.53	1.55	10,044	1.53	1.50439	D1	238
05/22/2023	1.57	1.49	1.49	1.52	10,000	1.51	1.499865	D1	239
05/19/2023	1.50	1.48	1.49	1.48	10,000	1.49	1.503223	Out	240
05/18/2023	1.58	1.48	1.56	1.49	10,000	1.53	1.537555	Out	241
05/17/2023	1.57	1.45	1.45	1.49	10,000	1.48	1.567236	Out	242
05/16/2023	1.52	1.45	1.50	1.48	10,000	1.49	1.620652	Out	243
05/15/2023	1.61	1.52	1.56	1.52	10,000	1.55	1.672434	Out	244
05/12/2023	1.70	1.55	1.70	1.60	10,000	1.64	1.708979	Out	245
05/11/2023	1.75	1.70	1.73	1.71	10,000	1.72	1.759311	Out	246
05/10/2023	1.87	1.73	1.73	1.75	10,000	1.76	1.784547	Out	247
05/09/2023	1.81	1.76	1.77	1.81	10,000	1.79	1.788788		248
05/08/2023	1.82	1.76	1.76	1.82	10,000	1.79	1.79		249

1.769983|-0.49|0.9808667|-0.08|

1.171456|-0.14|-0.05|1.08|
-------------
0.898983359336853---0.8959109
-------------

----25---
0.907--1.27400986425781--2.34664490429688--12893.65--1.8200
0.91:Stab:49:Pote:-0.37:Comp:63:Retu:13:Pote:-0.37:Pote2:134%:Pote3:120%:Target:1.08:Ahead:63
63

11334.00:VolPerc:0.2:Move::Move1:
0.91:Stab:49:Pote:-40.65934:Comp:63:Retu:13:Pote:-40.65934:Pote2:134:Pote3:120:Target:1.08:Ahead:63
7.82662500813603

11334.00:VolPerc:0.2:Move::Move1::Over:7:C_Cur_Beat:63:Move1:
Good

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	AACG	$0.91	$1.08	$1.12	-3	-0.78%	0.42%	0.27%	49	120%	63%	13%	5%

Trade Data as of [16:00]

Last Trade

$0.91

Change

-0.00% ($0.00)

Open

$0.89

Previous Close

$0.91

High

$0.94

Low

$0.86

Volume

11,600

Average Volume

11,334

Fundamental Data

Beta

1.02

Return on Equity

-26.28

Gross Margin

51.74

Debt to Equity

Net Profit

-15.21

Market Cap

14.5M

% Change (ytd)

-22.32

EPS

-0.15 > -0.92

P/E

-6.05 > -0.98

P/S

2.11

Shares Out

16.0M

Revenue (ttm)

$30.6M

EBITD (ttm)

-5.73

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/22/2023	05/25/2023	3	$1.51	$1.49	-1%	$9,867	-1%	17%
06/15/2023	06/23/2023	8	$1.35	$1.37	2%	$10,026	0%	23%
06/28/2023	07/03/2023	5	$1.41	$1.42	1%	$10,132	1%	23%
07/12/2023	07/17/2023	5	$1.45	$1.44	-1%	$10,067	1%	19%
08/01/2023	08/03/2023	2	$1.37	$1.33	-3%	$9,796	-2%	23%
08/10/2023	08/15/2023	5	$1.26	$1.21	-4%	$9,363	-6%	23%
08/17/2023	08/22/2023	5	$1.25	$1.23	-2%	$9,202	-8%	26%
08/29/2023	08/31/2023	2	$1.23	$1.24	1%	$9,297	-7%	24%
09/01/2023	09/05/2023	4	$1.27	$1.24	-3%	$9,042	-10%	21%
09/20/2023	09/22/2023	2	$1.16	$1.14	-1%	$8,915	-11%	26%
10/16/2023	10/17/2023	1	$1.11	$1.08	-2%	$8,727	-13%	27%
10/26/2023	10/27/2023	1	$1.04	$1.00	-3%	$8,426	-16%	25%
11/03/2023	11/07/2023	4	$1.01	$0.95	-6%	$7,903	-21%	29%
11/14/2023	11/15/2023	1	$0.90	$0.87	-4%	$7,608	-24%	27%
11/17/2023	11/27/2023	10	$0.87	$0.85	-3%	$7,412	-26%	23%
12/04/2023	12/08/2023	4	$0.88	$0.85	-4%	$7,136	-29%	22%
12/11/2023	12/15/2023	4	$0.88	$0.87	-1%	$7,041	-30%	24%
12/26/2023	01/02/2024	7	$0.84	$1.06	26%	$8,860	-11%	25%
01/10/2024	01/11/2024	1	$1.12	$1.04	-7%	$8,242	-18%	19%
01/18/2024	01/23/2024	5	$1.06	$1.02	-4%	$7,874	-21%	21%
01/25/2024	02/02/2024	8	$1.07	$1.08	1%	$7,949	-21%	19%
02/06/2024	02/20/2024	14	$1.09	$1.36	25%	$9,931	-1%	19%
02/29/2024	03/19/2024	19	$1.24	$1.43	16%	$11,488	15%	30%
04/04/2024	04/11/2024	7	$1.04	$1.07	2%	$11,774	18%	59%
04/18/2024	04/22/2024	4	$1.00	$0.94	-6%	$11,123	11%	58%
04/30/2024	05/03/2024	3	$0.89	$0.91	2%	$11,315	13%	63%