AAL
7====6
(6.19secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	14.07	13.72	14.00	13.85	13,878	13.91	13.76703	Hold	1
05/02/2024	13.90	13.69	13.78	13.86	13,830	13.81	13.78364	Buy	2
05/01/2024	13.81	13.33	13.50	13.58	13,830	13.55	13.85711	Out	3
04/30/2024	13.93	13.50	13.85	13.51	13,830	13.69	13.94857	Out	4
04/29/2024	14.02	13.73	13.85	13.98	13,830	13.90	14.01538	Out	5
04/26/2024	14.09	13.64	14.07	13.88	13,830	13.94	14.08714	Out	6
04/25/2024	14.28	13.45	14.21	14.13	13,830	14.07	14.11083	Out	7
04/24/2024	14.33	13.82	14.22	13.92	13,830	14.07	14.13835	U1	8
04/23/2024	14.44	13.88	13.96	14.23	14,280	14.12	14.01958	U1	9
04/22/2024	14.68	14.18	14.28	14.53	13,867	14.41	13.82765	U1	10
04/19/2024	14.28	13.86	13.88	14.11	13,779	14.02	13.61997	U1	11
04/18/2024	14.34	13.96	14.04	14.02	13,651	14.07	13.46711	U1	12
04/17/2024	13.97	13.38	13.45	13.89	13,437	13.67	13.34762	U1	13
04/16/2024	13.14	12.72	12.95	13.03	13,437	12.97	13.35389	Out	14
04/15/2024	13.47	12.90	13.28	12.94	13,437	13.14	13.51752	Out	15
04/12/2024	13.30	13.02	13.24	13.15	13,437	13.18	13.63981	Out	16
04/11/2024	13.72	13.30	13.44	13.62	13,437	13.52	13.7716	Out	17
04/10/2024	14.15	13.30	14.01	13.41	13,437	13.71	13.88033	Out	18
04/09/2024	14.07	13.88	13.96	13.95	13,437	13.96	14.00118	Out	19
04/08/2024	14.08	13.74	13.82	13.90	13,437	13.88	14.1507	Out	20
04/05/2024	13.94	13.70	13.83	13.76	13,437	13.80	14.37309	Out	21
04/04/2024	14.35	13.76	14.24	13.83	13,437	14.04	14.66807	Out	22
04/03/2024	14.48	14.05	14.30	14.16	13,437	14.24	14.93732	Out	23
04/02/2024	15.11	14.36	15.06	14.40	13,437	14.73	15.10911	U1	24
04/01/2024	15.61	15.32	15.42	15.41	14,000	15.43	15.15703	U1	25
03/28/2024	15.50	15.13	15.28	15.35	13,954	15.31	15.04891	U1	26
03/27/2024	15.30	14.90	15.00	15.30	13,608	15.13	14.87969	U1	27
03/26/2024	15.12	14.90	14.99	14.92	13,608	14.97	14.64891	U1	28
03/25/2024	14.93	14.63	14.69	14.92	13,517	14.80	14.48215	U1	29
03/22/2024	14.88	14.65	14.71	14.82	13,480	14.76	14.33591	U1	30
03/21/2024	14.82	14.60	14.62	14.78	13,289	14.70	14.22092	U1	31
03/20/2024	14.58	13.92	13.96	14.57	12,705	14.26	14.06405	U1	32
03/19/2024	14.11	13.90	14.08	13.93	12,869	14.01	13.99003	U1	33
03/18/2024	14.17	13.86	13.98	14.11	12,801	14.03	14.01913	U1	34
03/15/2024	14.16	13.88	13.96	13.96	12,801	13.98	14.10991	Out	35
03/14/2024	14.03	13.78	13.96	13.99	12,801	13.95	14.26675	Out	36
03/13/2024	14.18	13.86	13.92	14.00	12,801	13.98	14.4181	Out	37
03/12/2024	14.38	13.80	14.19	13.96	12,801	14.08	14.57165	Out	38
03/11/2024	14.67	14.42	14.60	14.65	12,801	14.60	14.74297	Out	39
03/08/2024	15.15	14.66	14.94	14.68	12,801	14.84	14.97372	Out	40
03/07/2024	15.00	14.81	14.85	14.90	12,801	14.89	15.07716	Out	41
03/06/2024	14.98	14.62	14.80	14.88	12,801	14.83	15.18964	Out	42
03/05/2024	14.77	14.29	14.75	14.67	12,801	14.65	15.27538	Out	43
03/04/2024	16.15	14.81	15.70	14.81	12,801	15.33	15.48533	U1	44
03/01/2024	15.70	15.37	15.70	15.66	13,093	15.63	15.50288	U1	45
02/29/2024	15.79	15.45	15.55	15.68	12,909	15.62	15.41201	U1	46
02/28/2024	15.58	15.31	15.36	15.46	12,976	15.42	15.26513	U1	47
02/27/2024	15.67	15.38	15.55	15.54	12,759	15.54	15.14302	U1	48
02/26/2024	15.48	15.13	15.13	15.28	12,634	15.24	14.96259	U1	49
02/23/2024	15.29	14.95	15.15	15.13	12,726	15.13	14.86765	U1	50
02/22/2024	15.28	14.89	14.94	15.24	12,597	15.09	14.84364	U1	51
02/21/2024	14.86	14.57	14.59	14.79	12,597	14.70	14.76933	Out	52
02/20/2024	14.95	14.49	14.50	14.70	12,597	14.64	14.74928	Out	53
02/16/2024	14.89	14.52	14.73	14.64	12,597	14.69	14.79935	D1	54
02/15/2024	15.15	14.84	15.02	14.90	12,836	14.97	14.84318	D1	55
02/14/2024	14.97	14.68	14.74	14.86	12,836	14.81	14.82743	Out	56
02/13/2024	14.87	14.41	14.69	14.61	12,836	14.65	14.84387	U1	57
02/12/2024	15.10	14.78	14.80	14.93	13,041	14.89	14.82963	U1	58
02/09/2024	15.18	14.71	15.03	14.88	13,102	14.95	14.72011	U1	59
02/08/2024	14.99	14.61	14.98	14.95	13,067	14.91	14.60597	U1	60
02/07/2024	15.03	14.71	14.92	14.91	13,058	14.90	14.47022	U1	61
02/06/2024	14.95	14.20	14.24	14.90	12,771	14.57	14.37283	U1	62
02/05/2024	14.39	14.11	14.36	14.26	12,771	14.29	14.3794	Out	63
02/02/2024	14.67	14.14	14.18	14.56	12,771	14.38	14.56365	Out	64
02/01/2024	14.40	13.87	14.35	14.34	12,771	14.28	14.80565	Out	65
01/31/2024	14.61	14.21	14.49	14.23	12,771	14.38	14.97231	Out	66
01/30/2024	14.88	14.53	14.79	14.53	12,771	14.67	14.88581	U1	67
01/29/2024	15.39	14.86	15.37	14.94	13,167	15.15	14.7658	U1	68
01/26/2024	15.84	15.00	15.55	15.13	13,367	15.37	14.58009	U1	69
01/25/2024	15.46	14.52	14.59	15.36	12,122	14.98	14.31114	U1	70
01/24/2024	14.18	13.85	14.16	13.93	12,183	14.04	13.80301	U1	71
01/23/2024	14.47	13.93	14.14	14.00	11,853	14.11	13.62504	U1	72
01/22/2024	14.08	13.54	13.96	13.62	11,887	13.80	13.37592	U1	73
01/19/2024	13.83	13.41	13.83	13.66	11,925	13.70	13.37631	U1	74
01/18/2024	13.87	13.01	13.06	13.82	11,925	13.44	13.46974	Out	75
01/17/2024	13.21	12.87	12.96	12.93	11,925	12.98	13.58539	Out	76
01/16/2024	13.20	12.78	13.08	13.19	11,925	13.09	13.81337	Out	77
01/12/2024	13.98	13.19	13.93	13.21	11,925	13.57	14.11782	D1	78
01/11/2024	14.63	14.24	14.48	14.59	12,606	14.50	14.1889	D1	79
01/10/2024	14.41	14.20	14.34	14.35	12,632	14.33	13.97067	D1	80
01/09/2024	14.63	14.36	14.51	14.38	12,808	14.46	13.72992	D1	81
01/08/2024	14.67	14.02	14.03	14.58	12,577	14.32	13.56946	D1	82
01/05/2024	13.67	13.01	13.05	13.60	12,577	13.33	13.3328	Out	83
01/04/2024	13.25	12.95	13.01	13.09	12,577	13.07	13.40355	Out	84
01/03/2024	13.17	12.89	13.15	12.95	12,577	13.04	13.57772	Out	85
01/02/2024	13.72	13.39	13.65	13.44	12,577	13.55	13.86939	Out	86
12/29/2023	13.97	13.69	13.95	13.74	12,577	13.84	14.07061	Out	87
12/28/2023	14.04	13.82	13.92	13.98	12,577	13.94	14.17682	Out	88
12/27/2023	14.18	13.91	14.10	13.99	12,577	14.05	14.19877	Out	89
12/26/2023	14.26	14.04	14.25	14.11	12,577	14.17	14.25453	D1	90
12/22/2023	14.40	14.21	14.38	14.31	12,720	14.33	14.27701	D1	91
12/21/2023	14.43	14.20	14.21	14.35	12,720	14.29	14.335	Out	92
12/20/2023	14.39	13.95	14.20	13.98	12,720	14.12	14.37476	U1	93
12/19/2023	14.45	14.28	14.38	14.30	12,831	14.35	14.31227	U1	94
12/18/2023	14.43	14.06	14.43	14.24	13,056	14.31	14.23937	U1	95
12/15/2023	14.67	14.41	14.63	14.49	13,147	14.55	14.1489	U1	96
12/14/2023	14.65	14.27	14.30	14.59	12,696	14.45	14.01403	U1	97
12/13/2023	14.15	13.64	13.88	14.09	12,651	13.95	13.86788	U1	98
12/12/2023	14.18	13.80	13.81	14.04	12,363	13.95	13.75053	U1	99
12/11/2023	13.79	13.61	13.76	13.72	12,399	13.73	13.59644	U1	100
12/08/2023	13.98	13.71	13.87	13.76	12,534	13.82	13.49015	U1	101
12/07/2023	14.15	13.68	13.69	13.91	12,146	13.84	13.29613	U1	102
12/06/2023	13.74	13.34	13.36	13.48	11,831	13.46	13.02456	U1	103
12/05/2023	13.29	13.01	13.22	13.13	12,029	13.17	12.80282	U1	104
12/04/2023	13.49	12.93	13.03	13.35	11,732	13.20	12.6187	U1	105
12/01/2023	13.06	12.44	12.46	13.02	11,200	12.74	12.38716	U1	106
11/30/2023	12.47	12.08	12.33	12.43	11,124	12.35	12.26137	U1	107
11/29/2023	12.56	12.23	12.27	12.23	11,124	12.30	12.28528	Mixed	108
11/28/2023	12.26	11.95	12.19	12.17	11,124	12.15	12.2628	Out	109
11/27/2023	12.31	12.08	12.25	12.18	11,124	12.21	12.30283	Out	110
11/24/2023	12.48	12.25	12.39	12.31	11,124	12.35	12.31375	Mixed	111
11/22/2023	12.77	12.17	12.37	12.31	11,124	12.38	12.31605	Mixed	112
11/21/2023	12.33	12.05	12.30	12.13	11,124	12.21	12.32838	U1	113
11/20/2023	12.45	12.17	12.23	12.40	11,200	12.31	12.31559	U1	114
11/17/2023	12.31	12.14	12.27	12.29	11,108	12.26	12.24151	U1	115
11/16/2023	12.60	12.16	12.42	12.19	11,318	12.33	12.13532	U1	116
11/15/2023	12.72	12.35	12.35	12.42	11,163	12.44	12.04912	U1	117
11/14/2023	12.30	12.04	12.15	12.25	11,108	12.19	11.94275	U1	118
11/13/2023	11.89	11.62	11.70	11.78	11,108	11.75	11.85064	Out	119
11/10/2023	11.85	11.51	11.67	11.80	11,108	11.72	11.86073	U1	120
11/09/2023	12.24	11.67	12.16	11.75	11,387	11.95	11.87633	U1	121
11/08/2023	12.27	11.85	11.86	12.01	11,140	11.98	11.77944	U1	122
11/07/2023	11.84	11.61	11.72	11.75	11,055	11.73	11.6117	U1	123
11/06/2023	12.10	11.54	12.06	11.66	11,358	11.85	11.47294	U1	124
11/03/2023	12.08	11.62	11.63	11.98	10,808	11.82	11.33784	U1	125
11/02/2023	11.47	11.28	11.35	11.40	10,562	11.38	11.13107	U1	126
11/01/2023	11.22	10.98	11.11	11.14	10,571	11.12	11.08746	U1	127
10/31/2023	11.16	10.86	11.11	11.15	10,513	11.09	11.08814	U1	128
10/30/2023	11.24	11.00	11.01	11.18	10,513	11.10	11.12906	Out	129
10/27/2023	11.23	10.88	11.18	10.92	10,513	11.05	11.14107	Out	130
10/26/2023	11.25	10.97	11.05	11.15	10,513	11.10	11.17985	Out	131
10/25/2023	11.24	11.04	11.12	11.04	10,513	11.10	11.28854	Out	132
10/24/2023	11.43	11.09	11.36	11.21	10,513	11.28	11.37303	Out	133
10/23/2023	11.41	10.94	11.02	11.29	10,513	11.16	11.46552	Out	134
10/20/2023	11.43	11.04	11.40	11.08	10,513	11.24	11.57853	Out	135
10/19/2023	12.01	11.35	11.35	11.45	10,513	11.49	11.6949	Out	136
10/18/2023	11.74	11.22	11.74	11.36	10,513	11.53	11.86628	Out	137
10/17/2023	12.10	11.88	11.88	11.94	10,513	11.94	12.08146	Out	138
10/16/2023	12.05	11.72	11.82	11.94	10,513	11.88	12.15897	Out	139
10/13/2023	12.04	11.68	11.87	11.72	10,513	11.82	12.21917	Out	140
10/12/2023	12.62	11.93	12.60	12.06	10,513	12.31	12.40142	Out	141
10/11/2023	12.68	12.28	12.32	12.48	10,513	12.43	12.51613	Out	142
10/10/2023	12.65	12.24	12.40	12.26	10,513	12.37	12.54282	Out	143
10/09/2023	12.37	11.94	12.37	12.24	10,513	12.26	12.55691	D1	144
10/06/2023	13.00	12.67	12.80	12.76	11,023	12.80	12.69796	D1	145
10/05/2023	13.01	12.72	12.91	12.85	11,045	12.88	12.71259	D1	146
10/04/2023	12.82	12.34	12.40	12.73	11,045	12.57	12.69751	Out	147
10/03/2023	12.71	12.25	12.65	12.29	11,045	12.47	12.72777	D1	148
10/02/2023	13.10	12.68	12.84	12.75	11,343	12.83	12.8048	D1	149
09/29/2023	13.07	12.65	13.02	12.81	11,420	12.90	12.80277	D1	150
09/28/2023	13.09	12.56	12.60	12.92	11,420	12.78	12.8177	Out	151
09/27/2023	12.83	12.50	12.74	12.61	11,420	12.67	12.86976	Out	152
09/26/2023	13.04	12.69	12.83	12.70	11,420	12.80	12.99392	Out	153
09/25/2023	12.98	12.71	12.81	12.91	11,420	12.85	13.06432	Out	154
09/22/2023	13.16	12.86	13.09	12.90	11,420	13.00	13.12549	Out	155
09/21/2023	13.27	12.93	12.95	13.06	11,420	13.04	13.18431	Out	156
09/20/2023	13.47	13.05	13.32	13.06	11,420	13.21	13.24402	Out	157
09/19/2023	13.35	13.05	13.08	13.19	11,420	13.16	13.31675	Out	158
09/18/2023	13.27	13.08	13.24	13.11	11,420	13.17	13.45259	Out	159
09/15/2023	13.45	13.21	13.22	13.31	11,420	13.29	13.5717	Out	160
09/14/2023	13.47	13.15	13.44	13.26	11,420	13.34	13.66754	Out	161
09/13/2023	13.73	13.20	13.50	13.31	11,420	13.43	13.81865	Out	162
09/12/2023	14.29	14.08	14.19	14.11	11,420	14.16	14.16068	Mixed	163
09/11/2023	14.19	13.94	14.02	14.09	11,420	14.06	14.20634	Out	164
09/08/2023	14.13	13.91	14.00	13.98	11,420	14.00	14.30664	Out	165
09/07/2023	14.26	13.92	14.25	14.00	11,420	14.11	14.42262	Out	166
09/06/2023	14.75	14.24	14.27	14.33	11,420	14.36	14.58642	Out	167
09/05/2023	14.53	14.12	14.53	14.30	11,420	14.38	14.69254	Out	168
09/01/2023	14.84	14.59	14.80	14.68	11,420	14.73	14.78538	D1	169
08/31/2023	14.92	14.68	14.89	14.73	11,449	14.81	14.7614	D1	170
08/30/2023	14.95	14.76	14.93	14.77	11,550	14.85	14.72063	D1	171
08/29/2023	14.99	14.69	14.74	14.90	11,493	14.83	14.70192	D1	172
08/28/2023	14.83	14.57	14.66	14.73	11,493	14.70	14.76393	Out	173
08/25/2023	14.71	14.42	14.65	14.58	11,493	14.60	14.84946	Out	174
08/24/2023	14.76	14.46	14.66	14.57	11,493	14.61	14.90514	Out	175
08/23/2023	14.92	14.57	14.78	14.78	11,493	14.77	15.03477	Out	176
08/22/2023	15.33	14.82	15.30	14.83	11,493	15.07	15.17429	Out	177
08/21/2023	15.20	14.95	15.06	15.16	11,493	15.10	15.28633	Out	178
08/18/2023	15.15	14.80	14.83	15.04	11,493	14.95	15.42035	Out	179
08/17/2023	15.46	15.01	15.44	15.05	11,493	15.24	15.55254	Out	180
08/16/2023	15.84	15.39	15.58	15.44	11,493	15.54	15.6783	Out	181
08/15/2023	15.78	15.51	15.71	15.55	11,493	15.64	15.75957	Out	182
08/14/2023	15.88	15.46	15.57	15.88	11,493	15.71	15.84009	Out	183
08/11/2023	15.75	15.56	15.66	15.65	11,493	15.66	15.87663	Out	184
08/10/2023	16.02	15.65	15.93	15.76	11,493	15.84	15.93085	D1	185
08/09/2023	16.24	15.72	16.19	15.76	11,739	15.98	15.92445	D1	186
08/08/2023	16.22	15.77	15.80	16.18	11,601	15.99	15.92509	D1	187
08/07/2023	16.01	15.69	15.73	15.99	11,601	15.86	15.99618	Out	188
08/04/2023	16.19	15.78	16.10	15.84	11,601	15.97	16.13102	Out	189
08/03/2023	16.02	15.70	15.77	15.98	11,601	15.87	16.23867	Out	190
08/02/2023	16.11	15.78	16.01	15.95	11,601	15.97	16.4159	Out	191
08/01/2023	16.54	15.94	16.54	16.23	11,601	16.34	16.58814	D1	192
07/31/2023	16.87	16.59	16.85	16.75	11,923	16.78	16.64609	D1	193
07/28/2023	16.86	16.59	16.79	16.79	11,908	16.77	16.72124	D1	194
07/27/2023	16.69	16.34	16.55	16.57	11,908	16.55	16.85644	Out	195
07/26/2023	16.90	16.51	16.72	16.76	11,908	16.73	17.1834	Out	196
07/25/2023	16.83	16.19	16.55	16.65	11,908	16.57	17.41462	Out	197
07/24/2023	17.32	16.86	17.29	16.88	11,908	17.09	17.76406	Out	198
07/21/2023	17.67	17.10	17.50	17.42	11,908	17.43	17.9499	Out	199
07/20/2023	18.17	17.28	18.15	17.44	11,908	17.77	18.12503	D1	200
07/19/2023	18.80	18.44	18.70	18.60	12,489	18.64	18.47898	D1	201
07/18/2023	18.72	18.20	18.20	18.68	12,489	18.45	18.5111	Out	202
07/17/2023	18.38	18.00	18.04	18.18	12,489	18.14	18.55597	Out	203
07/14/2023	18.56	17.96	18.44	18.14	12,489	18.28	18.59103	U1	204
07/13/2023	19.08	18.24	19.05	18.45	12,687	18.72	18.57901	U1	205
07/12/2023	19.07	18.49	18.93	18.57	12,844	18.76	18.40134	U1	206
07/11/2023	18.87	18.44	18.64	18.80	12,687	18.70	18.28264	U1	207
07/10/2023	18.72	18.29	18.32	18.57	12,537	18.47	18.15101	U1	208
07/07/2023	18.55	17.93	17.93	18.35	12,216	18.17	18.02014	U1	209
07/06/2023	18.14	17.67	18.02	17.88	12,517	17.94	17.91188	U1	210
07/05/2023	18.42	17.89	17.98	18.32	12,366	18.15	17.7796	U1	211
07/03/2023	18.18	17.82	17.86	18.10	12,257	17.99	17.43674	U1	212
06/30/2023	17.99	17.67	17.72	17.94	12,025	17.83	17.20401	U1	213
06/29/2023	17.98	17.53	17.64	17.60	11,990	17.67	16.91456	U1	214
06/28/2023	17.58	17.28	17.35	17.55	11,854	17.44	16.72353	U1	215
06/27/2023	17.48	16.52	16.53	17.35	11,232	16.96	16.48375	U1	216
06/26/2023	16.49	16.11	16.15	16.44	11,134	16.30	16.23367	U1	217
06/23/2023	16.33	15.92	15.94	16.26	11,134	16.11	16.30084	Out	218
06/22/2023	16.39	16.07	16.23	16.36	11,134	16.27	16.39902	Out	219
06/21/2023	16.35	16.00	16.25	16.30	11,134	16.24	16.43973	Out	220
06/20/2023	16.43	16.16	16.38	16.32	11,134	16.33	16.43855	U1	221
06/16/2023	16.72	16.43	16.67	16.48	11,352	16.58	16.33829	U1	222
06/15/2023	16.65	16.40	16.45	16.65	11,311	16.54	16.12469	U1	223
06/14/2023	16.70	16.32	16.40	16.59	11,120	16.50	15.90915	U1	224
06/13/2023	16.35	16.10	16.25	16.31	10,923	16.26	15.6434	U1	225
06/12/2023	16.37	15.73	15.74	16.02	10,616	15.94	15.40248	U1	226
06/09/2023	15.67	15.31	15.31	15.57	10,432	15.46	15.13518	U1	227
06/08/2023	15.60	15.09	15.16	15.30	10,336	15.27	14.98808	U1	228
06/07/2023	15.27	14.90	15.00	15.16	10,180	15.08	14.88068	U1	229
06/06/2023	15.02	14.70	14.81	14.93	10,098	14.87	14.84157	U1	230
06/05/2023	14.91	14.68	14.87	14.81	10,139	14.82	14.79005	U1	231
06/02/2023	15.07	14.64	14.90	14.87	10,023	14.88	14.73102	U1	232
06/01/2023	14.88	14.61	14.87	14.70	10,077	14.77	14.54207	U1	233
05/31/2023	15.11	14.49	15.09	14.78	9,968	14.89	14.33706	U1	234
05/30/2023	14.75	14.42	14.44	14.62	9,784	14.55	14.19225	U1	235
05/26/2023	14.54	14.28	14.41	14.35	9,811	14.39	14.22186	U1	236
05/25/2023	14.39	13.80	13.88	14.38	9,811	14.12	14.28967	Out	237
05/24/2023	13.98	13.55	13.98	13.80	9,811	13.85	14.44446	Out	238
05/23/2023	14.64	14.07	14.35	14.07	9,811	14.26	14.6473	Out	239
05/22/2023	14.98	14.10	14.92	14.38	9,811	14.61	14.66061	D1	240
05/19/2023	15.09	14.63	15.07	14.82	10,106	14.92	14.60664	D1	241
05/18/2023	15.08	14.80	14.91	15.05	10,012	14.97	14.4751	D1	242
05/17/2023	15.01	14.37	14.40	14.91	9,848	14.67	14.32298	D1	243
05/16/2023	14.45	13.97	14.21	14.20	9,848	14.21	14.21645	Out	244
05/15/2023	14.32	13.92	14.04	14.28	9,848	14.15	14.26001	Out	245
05/12/2023	14.20	13.87	14.19	14.02	9,848	14.08	14.31965	Out	246
05/11/2023	14.29	14.02	14.26	14.07	9,848	14.16	14.26108	D1	247
05/10/2023	14.70	14.05	14.67	14.34	10,062	14.46	14.15485	D1	248
05/09/2023	14.56	14.21	14.38	14.47	9,985	14.41	14.0923	D1	249
05/08/2023	14.66	14.23	14.34	14.36	10,000	14.38	14.01358	D1	250
05/05/2023	13.95	13.63	13.73	13.87	10,000	13.80	13.70998		251
05/04/2023	13.89	13.35	13.79	13.51	10,000	13.64	13.63482		252

14.20505|-0.02|11.68167|0.19|

14.27031|-0.07|1.36|14.92|
-------------
13.914999961853---13.76703
-------------

----21---
13.85--13.2183568330078--19.2926058759766--14280.24--13.5100
13.85:Stab:34:Pote:0.63:Comp:36:Retu:39:Pote:0.63:Pote2:90%:Pote3:64%:Target:14.92:Ahead:36
36

33860068.00:VolPerc:1:Move::Move1:
13.85:Stab:34:Pote:4.548737:Comp:36:Retu:39:Pote:4.548737:Pote2:90:Pote3:64:Target:14.92:Ahead:36
45.3545272607639

33860068.00:VolPerc:1:Move::Move1::Over:41:C_Cur_Beat:36:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/11/2023	3	$14.38	$14.16	-2%	$9,848	-2%	-8%
05/17/2023	05/22/2023	5	$14.67	$14.61	-0%	$9,811	-2%	-12%
05/26/2023	06/20/2023	25	$14.39	$16.33	13%	$11,134	11%	-11%
06/26/2023	07/14/2023	18	$16.30	$18.28	12%	$12,489	25%	-12%
07/19/2023	07/20/2023	1	$18.64	$17.77	-5%	$11,908	19%	-19%
07/28/2023	08/01/2023	4	$16.77	$16.34	-3%	$11,601	16%	-8%
08/08/2023	08/10/2023	2	$15.99	$15.84	-1%	$11,493	15%	-2%
08/29/2023	09/01/2023	3	$14.83	$14.73	-1%	$11,420	14%	5%
09/29/2023	10/03/2023	4	$12.90	$12.47	-3%	$11,045	10%	16%
10/05/2023	10/09/2023	4	$12.88	$12.26	-5%	$10,513	5%	11%
10/31/2023	11/10/2023	10	$11.09	$11.72	6%	$11,108	11%	24%
11/14/2023	11/21/2023	7	$12.19	$12.21	0%	$11,124	11%	19%
11/30/2023	12/20/2023	20	$12.35	$14.12	14%	$12,720	27%	21%
12/22/2023	12/26/2023	4	$14.33	$14.17	-1%	$12,577	26%	20%
01/08/2024	01/12/2024	4	$14.32	$13.57	-5%	$11,925	19%	11%
01/19/2024	01/30/2024	11	$13.70	$14.67	7%	$12,771	28%	17%
02/06/2024	02/13/2024	7	$14.57	$14.65	1%	$12,836	28%	18%
02/15/2024	02/16/2024	1	$14.97	$14.69	-2%	$12,597	26%	16%
02/22/2024	03/04/2024	11	$15.09	$15.33	2%	$12,801	28%	12%
03/18/2024	04/02/2024	15	$14.03	$14.73	5%	$13,437	34%	20%
04/17/2024	04/24/2024	7	$13.67	$14.07	3%	$13,830	38%	33%
05/02/2024	05/03/2024	1	$13.81	$13.85	0%	$13,868	39%	36%