AAOI
2====8
(6.25secs)
Getting New Quote. . .2
(0.35secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	10.85	10.85	10.85	10.85	156,333	10.85	11.13309	Out	1
04/25/2024	10.76	10.45	10.51	10.66	156,333	10.59	11.38528	Out	2
04/24/2024	11.45	10.83	11.38	10.85	156,333	11.12	11.63717	Out	3
04/23/2024	11.69	11.02	11.15	11.26	156,333	11.25	11.85088	Out	4
04/22/2024	12.16	10.72	12.11	11.13	156,333	11.56	11.85097	D1	5
04/19/2024	12.44	11.58	11.58	12.12	157,686	11.90	11.84187	D1	6
04/18/2024	12.60	11.60	11.93	11.66	162,013	11.90	11.77921	D1	7
04/17/2024	13.20	11.81	12.04	11.98	164,639	12.17	11.73359	D1	8
04/16/2024	12.29	10.88	10.92	11.99	164,639	11.50	11.55432	Out	9
04/15/2024	11.38	10.85	11.28	11.16	164,639	11.18	11.78513	Out	10
04/12/2024	11.82	11.21	11.68	11.23	164,639	11.47	12.09011	Out	11
04/11/2024	11.97	11.61	11.78	11.91	164,639	11.83	12.3179	Out	12
04/10/2024	12.21	11.72	11.89	11.75	164,639	11.87	12.59505	Out	13
04/09/2024	12.52	12.01	12.51	12.10	164,639	12.29	12.83745	Out	14
04/08/2024	12.82	12.17	12.70	12.37	164,639	12.52	13.09914	Out	15
04/05/2024	13.04	12.52	12.81	12.52	164,639	12.70	13.43149	Out	16
04/04/2024	14.09	12.96	14.09	13.00	164,639	13.54	13.74431	Out	17
04/03/2024	13.86	13.32	13.34	13.75	164,639	13.56	13.86172	Out	18
04/02/2024	13.67	13.24	13.52	13.39	164,639	13.45	14.01964	Out	19
04/01/2024	14.69	13.73	13.97	13.92	164,639	14.03	14.24335	Out	20
03/28/2024	14.44	13.60	13.88	13.86	164,639	13.92	14.34375	Out	21
03/27/2024	14.50	13.89	14.44	13.96	164,639	14.20	14.62923	U1	22
03/26/2024	14.94	14.43	14.68	14.44	168,137	14.60	14.5875	U1	23
03/25/2024	15.21	14.50	14.74	14.50	170,225	14.70	14.26657	U1	24
03/22/2024	15.07	14.51	14.70	14.68	173,007	14.72	13.89805	U1	25
03/21/2024	15.22	14.51	14.55	14.92	167,789	14.78	13.64749	U1	26
03/20/2024	14.63	13.53	13.85	14.47	157,701	14.13	13.29872	U1	27
03/19/2024	13.75	13.00	13.35	13.60	155,865	13.44	13.28137	U1	28
03/18/2024	13.21	12.38	12.72	12.98	155,865	12.83	13.40283	Out	29
03/15/2024	13.23	12.68	12.88	12.70	155,865	12.84	13.7772	Out	30
03/14/2024	13.66	12.80	13.55	12.92	155,865	13.23	14.30691	Out	31
03/13/2024	14.53	13.53	14.00	13.98	155,865	14.00	14.67068	Out	32
03/12/2024	14.65	14.17	14.41	14.26	155,865	14.36	14.86914	Out	33
03/11/2024	15.00	13.95	14.88	14.31	155,865	14.56	14.90878	Out	34
03/08/2024	16.24	14.64	15.07	14.76	155,865	15.09	15.04101	Mixed	35
03/07/2024	15.22	14.44	15.01	14.84	155,865	14.89	15.1862	Out	36
03/06/2024	15.85	14.23	14.98	14.90	155,865	14.97	15.36478	Out	37
03/05/2024	15.21	14.53	14.74	14.74	155,865	14.78	15.33453	Out	38
03/04/2024	15.94	14.77	15.50	14.96	155,865	15.27	15.39894	D1	39
03/01/2024	16.29	14.89	16.29	15.41	163,095	15.76	15.16634	D1	40
02/29/2024	16.50	15.05	15.05	15.98	159,233	15.60	14.33094	D1	41
02/28/2024	15.60	14.03	15.40	14.08	159,233	14.77	15.19462	Out	42
02/27/2024	15.98	14.65	15.15	15.42	159,233	15.30	15.47895	Out	43
02/26/2024	15.51	14.04	14.04	14.73	159,233	14.51	15.84318	Out	44
02/23/2024	14.68	12.14	13.74	14.15	159,233	13.77	16.9954	Out	45
02/22/2024	20.87	19.25	19.97	20.35	159,233	20.13	20.87216	Out	46
02/21/2024	19.60	18.48	19.00	19.19	159,233	19.08	21.12328	Out	47
02/20/2024	21.34	18.87	20.72	19.83	159,233	20.22	20.96202	D1	48
02/16/2024	24.75	21.25	22.90	21.34	176,494	22.41	21.08032	D1	49
02/15/2024	22.86	20.40	21.15	22.41	164,444	21.73	20.31575	D1	50
02/14/2024	21.16	19.91	20.30	20.88	162,016	20.57	19.81317	D1	51
02/13/2024	19.88	18.35	19.85	18.77	162,016	19.25	19.60648	U1	52
02/12/2024	22.35	20.13	20.56	21.01	168,624	20.94	19.7451	U1	53
02/09/2024	20.15	17.72	19.02	20.03	159,027	19.33	19.27228	U1	54
02/08/2024	20.06	18.70	18.94	18.89	161,048	19.07	18.90207	U1	55
02/07/2024	19.92	18.76	19.19	19.13	162,984	19.22	18.54272	U1	56
02/06/2024	20.64	18.86	20.16	19.36	166,183	19.76	18.13439	U1	57
02/05/2024	19.79	17.55	18.93	19.74	158,522	19.11	17.52347	U1	58
02/02/2024	18.99	16.32	16.49	18.83	139,075	17.66	16.7296	U1	59
02/01/2024	16.83	15.80	15.94	16.52	136,872	16.26	16.25557	U1	60
01/31/2024	16.82	15.68	16.42	15.73	136,872	16.13	16.30043	D1	61
01/30/2024	18.04	16.63	17.15	16.69	144,715	17.06	16.52066	D1	62
01/29/2024	16.03	14.80	15.03	15.97	144,715	15.47	16.6165	Out	63
01/26/2024	16.35	14.88	16.22	14.99	144,715	15.61	16.88668	Out	64
01/25/2024	17.13	16.15	16.89	16.34	144,715	16.62	16.8849	D1	65
01/24/2024	18.80	16.55	18.50	16.59	157,832	17.59	16.97287	D1	66
01/23/2024	18.63	17.18	17.18	18.13	154,422	17.74	16.86063	D1	67
01/22/2024	17.19	15.89	16.10	17.10	154,422	16.58	16.71783	Out	68
01/19/2024	16.80	15.02	16.61	15.81	154,422	16.11	16.91274	Out	69
01/18/2024	18.16	16.42	17.43	16.62	154,422	17.11	18.3874	Out	70
01/17/2024	17.50	16.30	16.63	16.86	154,422	16.80	19.07135	Out	71
01/16/2024	17.98	16.58	17.06	17.29	154,422	17.21	19.57912	Out	72
01/12/2024	18.57	17.26	18.03	17.41	154,422	17.78	20.00091	Out	73
01/11/2024	21.83	16.70	21.66	18.34	154,422	19.76	20.09516	D1	74
01/10/2024	22.85	21.34	22.12	21.60	170,172	21.94	20.05437	D1	75
01/09/2024	22.01	19.51	19.88	21.77	157,743	20.80	19.36333	D1	76
01/08/2024	21.28	19.48	20.10	20.18	158,056	20.22	18.85749	D1	77
01/05/2024	20.29	17.92	18.41	20.15	158,056	19.22	19.24736	Out	78
01/04/2024	18.56	17.38	17.50	18.53	158,056	18.00	19.55783	Out	79
01/03/2024	18.68	17.44	18.00	17.46	158,056	17.84	20.12839	Out	80
01/02/2024	19.00	17.51	18.82	18.69	158,056	18.59	20.75007	Out	81
12/29/2023	22.16	17.72	21.76	19.32	158,056	20.34	21.14975	D1	82
12/28/2023	22.75	21.51	22.48	21.90	174,995	22.17	21.60638	D1	83
12/27/2023	22.95	21.85	22.88	22.52	177,326	22.60	21.55294	D1	84
12/26/2023	23.66	21.18	21.20	22.82	172,094	22.15	21.72006	D1	85
12/22/2023	21.62	19.87	20.82	20.90	172,094	20.82	21.7303	Out	86
12/21/2023	21.86	19.51	21.19	20.74	172,094	20.87	22.07884	Out	87
12/20/2023	22.77	20.60	22.70	20.62	172,094	21.67	22.47165	U1	88
12/19/2023	24.08	22.12	22.92	23.01	178,703	23.01	21.93497	U1	89
12/18/2023	23.25	21.48	22.16	22.50	172,548	22.34	21.35424	U1	90
12/15/2023	23.95	20.82	23.71	21.73	184,183	22.61	20.88283	U1	91
12/14/2023	23.68	21.60	22.00	23.19	171,714	22.61	19.97915	U1	92
12/13/2023	21.65	18.65	18.77	21.62	147,569	20.18	19.06517	U1	93
12/12/2023	19.43	18.00	18.51	18.58	147,410	18.60	18.17409	U1	94
12/11/2023	19.80	18.01	19.80	18.56	156,941	19.09	17.92612	U1	95
12/08/2023	19.84	17.83	17.83	19.76	140,262	18.81	17.47135	U1	96
12/07/2023	18.33	16.80	17.16	17.66	136,767	17.46	16.26639	U1	97
12/06/2023	18.66	16.41	16.52	17.22	128,110	17.09	15.17217	U1	98
12/05/2023	16.73	15.80	16.43	16.13	132,478	16.27	14.72628	U1	99
12/04/2023	17.02	15.99	16.12	16.68	130,652	16.43	14.60517	U1	100
12/01/2023	16.48	12.98	13.19	16.45	117,467	14.79	14.24594	U1	101
11/30/2023	14.60	12.66	14.30	13.25	117,467	13.73	14.04743	U1	102
11/29/2023	16.20	14.78	14.81	14.90	125,027	15.07	14.25397	U1	103
11/28/2023	15.20	13.88	14.61	14.61	123,230	14.59	13.87159	U1	104
11/27/2023	14.58	12.85	12.87	14.40	116,910	13.66	13.63665	U1	105
11/24/2023	13.63	12.92	13.25	13.04	116,910	13.19	13.48511	U1	106
11/22/2023	13.96	13.01	13.62	13.21	118,166	13.44	13.38125	U1	107
11/21/2023	14.33	13.15	14.15	13.33	128,184	13.74	13.16214	U1	108
11/20/2023	14.63	12.85	12.91	14.46	113,025	13.70	12.67906	U1	109
11/17/2023	13.15	12.71	12.97	12.75	113,734	12.88	11.87678	U1	110
11/16/2023	12.99	12.35	12.36	12.83	112,670	12.62	11.20302	U1	111
11/15/2023	13.27	12.12	12.22	12.71	108,859	12.54	10.90133	U1	112
11/14/2023	12.55	10.88	11.23	12.28	97,512	11.74	10.40381	U1	113
11/13/2023	11.06	8.96	8.96	11.00	88,558	9.99	9.693171	U1	114
11/10/2023	9.88	8.36	9.29	9.37	88,558	9.26	9.597635	U1	115
11/09/2023	10.17	9.65	10.07	9.76	94,218	9.91	9.595688	U1	116
11/08/2023	10.07	9.59	9.96	9.85	94,600	9.88	9.246052	U1	117
11/07/2023	10.26	9.33	9.70	9.89	92,687	9.80	8.99339	U1	118
11/06/2023	10.08	9.32	9.48	9.69	90,583	9.62	8.667813	U1	119
11/03/2023	9.64	8.49	8.70	9.47	81,974	9.08	8.221351	U1	120
11/02/2023	8.62	7.90	8.00	8.57	73,844	8.28	7.605079	U1	121
11/01/2023	7.75	7.13	7.41	7.72	71,070	7.52	7.195453	U1	122
10/31/2023	7.46	6.98	7.13	7.43	69,436	7.26	7.138516	U1	123
10/30/2023	7.31	6.88	7.14	7.08	69,436	7.10	7.173323	Out	124
10/27/2023	7.32	6.89	7.10	7.04	69,436	7.08	7.128804	Out	125
10/26/2023	7.24	6.81	7.05	6.87	69,436	6.98	7.135146	D1	126
10/25/2023	7.51	7.05	7.50	7.12	73,994	7.30	7.240356	D1	127
10/24/2023	7.63	7.19	7.19	7.44	73,066	7.35	7.302546	D1	128
10/23/2023	7.30	6.66	6.70	7.17	73,066	6.95	7.348017	Out	129
10/20/2023	7.40	6.80	7.40	6.91	73,066	7.14	7.471388	Out	130
10/19/2023	7.72	7.29	7.58	7.45	73,066	7.51	7.600048	Out	131
10/18/2023	7.96	7.36	7.51	7.55	73,066	7.57	7.739358	Out	132
10/17/2023	7.93	7.46	7.48	7.59	73,066	7.59	7.754629	Out	133
10/16/2023	7.95	7.55	7.60	7.65	73,066	7.67	7.745308	Out	134
10/13/2023	7.88	7.18	7.85	7.55	73,066	7.64	7.86993	Out	135
10/12/2023	8.67	7.80	7.84	7.95	73,066	8.01	8.043374	Out	136
10/11/2023	7.97	7.50	7.50	7.79	73,066	7.67	8.208968	Out	137
10/10/2023	7.99	7.43	7.71	7.46	73,066	7.63	8.65223	Out	138
10/09/2023	8.88	7.36	8.74	7.59	73,066	8.15	9.235203	Out	139
10/06/2023	9.42	8.77	8.77	9.08	73,066	8.98	10.08315	Out	140
10/05/2023	9.21	8.51	8.96	9.12	73,066	8.98	10.34101	Out	141
10/04/2023	10.55	8.79	10.34	8.91	73,066	9.64	10.61446	Out	142
10/03/2023	11.32	9.95	11.06	10.32	73,066	10.67	10.78664	U1	143
10/02/2023	11.68	10.88	11.00	11.27	75,108	11.18	10.67665	U1	144
09/29/2023	11.38	10.71	11.28	10.97	75,451	11.10	10.33551	U1	145
09/28/2023	11.29	10.16	10.30	11.02	70,384	10.68	9.992497	U1	146
09/27/2023	10.40	9.87	9.88	10.28	66,756	10.10	9.61549	U1	147
09/26/2023	9.83	9.35	9.40	9.75	65,592	9.58	9.543959	U1	148
09/25/2023	9.69	9.24	9.37	9.39	65,592	9.41	9.596537	Out	149
09/22/2023	9.69	9.29	9.47	9.58	65,592	9.51	9.684342	Out	150
09/21/2023	9.65	9.00	9.51	9.31	65,592	9.38	9.725304	D1	151
09/20/2023	10.23	9.60	9.66	9.84	68,546	9.80	9.742861	D1	152
09/19/2023	10.13	9.36	9.90	9.64	68,546	9.76	9.679114	Mixed	153
09/18/2023	10.24	9.63	9.67	9.88	68,546	9.83	9.88361	Out	154
09/15/2023	10.04	9.45	9.80	9.84	68,546	9.80	10.0798	Out	155
09/14/2023	10.12	9.16	9.16	9.76	68,546	9.52	10.43374	Out	156
09/13/2023	10.70	8.82	9.75	9.12	68,546	9.54	10.87405	Out	157
09/12/2023	12.55	11.31	11.65	11.36	68,546	11.65	12.1669	Out	158
09/11/2023	12.08	11.43	12.08	11.65	68,546	11.83	12.48238	Out	159
09/08/2023	12.98	11.55	12.54	11.80	68,546	12.20	12.80577	Out	160
09/07/2023	12.66	11.85	12.25	12.32	68,546	12.27	13.45625	Out	161
09/06/2023	13.26	12.03	12.95	12.45	68,546	12.68	13.97241	Out	162
09/05/2023	13.78	12.81	13.78	12.95	68,546	13.34	14.09272	Out	163
09/01/2023	14.29	13.50	13.94	13.94	68,546	13.93	14.02374	D1	164
08/31/2023	15.78	13.44	15.23	13.77	74,921	14.54	13.93724	D1	165
08/30/2023	15.46	13.99	14.43	15.22	72,814	14.79	14.00041	D1	166
08/29/2023	14.67	12.81	13.00	14.10	72,814	13.61	14.04865	Out	167
08/28/2023	14.08	12.76	13.00	12.97	72,814	13.13	14.54032	Out	168
08/25/2023	14.09	12.79	13.80	12.99	72,814	13.41	14.696	D1	169
08/24/2023	16.26	13.80	15.60	14.09	83,239	14.91	14.54094	D1	170
08/23/2023	15.73	14.35	15.14	15.33	84,053	15.17	14.27246	D1	171
08/22/2023	16.15	14.63	15.54	15.48	83,836	15.47	14.05307	D1	172
08/21/2023	15.59	13.36	13.49	15.44	78,560	14.47	14.05437	D1	173
08/18/2023	13.24	11.85	12.59	12.80	78,560	12.65	13.78239	Out	174
08/17/2023	13.84	12.31	13.18	12.93	78,560	13.06	13.79559	Out	175
08/16/2023	14.37	12.80	14.20	13.03	78,560	13.60	13.66809	U1	176
08/15/2023	15.90	14.11	14.90	14.79	85,692	14.90	13.51419	U1	177
08/14/2023	15.00	12.10	12.25	14.84	71,544	13.55	12.82067	U1	178
08/11/2023	14.04	12.10	14.00	12.39	83,382	13.15	12.33235	U1	179
08/10/2023	14.77	11.35	12.04	14.44	70,216	13.18	10.99921	U1	180
08/09/2023	12.38	11.43	12.26	12.16	70,390	12.11	10.41416	U1	181
08/08/2023	12.20	11.34	11.63	12.19	71,487	11.86	10.21828	U1	182
08/07/2023	13.17	10.93	11.07	12.38	63,576	11.83	9.953474	U1	183
08/04/2023	11.29	8.05	8.37	11.01	38,053	9.68	8.991239	U1	184
08/03/2023	8.12	6.50	7.63	6.59	42,673	7.18	6.901469	U1	185
08/02/2023	7.50	6.62	6.81	7.39	40,921	7.09	6.874284	U1	186
08/01/2023	7.10	6.48	6.76	7.03	40,921	6.86	7.031152	Out	187
07/31/2023	6.78	5.86	6.73	6.75	40,921	6.60	7.276116	Out	188
07/28/2023	6.95	6.25	6.35	6.71	40,921	6.55	7.600467	Out	189
07/27/2023	8.22	6.16	8.01	6.19	40,921	7.13	7.916735	Out	190
07/26/2023	8.78	7.89	8.52	7.95	40,921	8.27	8.286367	D1	191
07/25/2023	9.00	8.22	8.48	8.43	42,101	8.51	8.323112	D1	192
07/24/2023	8.68	7.77	7.88	8.52	42,101	8.21	8.289493	Out	193
07/21/2023	8.88	7.75	8.45	7.91	42,101	8.22	8.459132	Out	194
07/20/2023	8.48	7.90	8.34	8.12	42,101	8.22	8.881525	Out	195
07/19/2023	9.38	7.75	7.75	8.67	42,101	8.33	9.304824	Out	196
07/18/2023	9.12	7.56	8.79	7.67	42,101	8.27	9.574491	Out	197
07/17/2023	9.83	8.54	9.01	8.89	42,101	9.03	9.718595	U1	198
07/14/2023	11.34	8.81	10.90	9.14	49,709	10.04	9.517291	U1	199
07/13/2023	11.48	9.49	9.50	10.66	44,487	10.22	8.989346	U1	200
07/12/2023	10.38	8.88	10.32	9.54	45,466	9.83	8.409529	U1	201
07/11/2023	10.00	8.55	8.62	9.75	38,891	9.21	7.703879	U1	202
07/10/2023	8.37	7.31	7.40	8.34	33,528	7.86	6.978644	U1	203
07/07/2023	8.10	6.59	6.59	7.19	30,357	7.04	6.533883	U1	204
07/06/2023	7.19	6.35	6.89	6.51	32,782	6.72	6.23738	U1	205
07/05/2023	7.31	6.00	6.05	7.03	28,305	6.58	6.029359	U1	206
07/03/2023	6.63	5.71	6.26	6.07	27,792	6.16	5.723896	U1	207
06/30/2023	6.94	5.69	5.69	5.96	25,321	5.99	5.475285	U1	208
06/29/2023	5.82	5.08	5.13	5.43	24,109	5.34	4.702775	U1	209
06/28/2023	5.33	4.52	4.90	5.17	22,616	5.00	4.361278	U1	210
06/27/2023	4.99	4.60	4.72	4.85	22,329	4.79	4.36506	U1	211
06/26/2023	4.78	3.90	4.14	4.65	22,329	4.38	4.628531	Out	212
06/23/2023	4.38	3.73	3.77	4.34	22,329	4.06	4.666706	Out	213
06/22/2023	4.70	3.59	4.70	3.77	22,329	4.20	4.663754	Out	214
06/21/2023	5.15	4.05	4.95	4.17	22,329	4.57	4.71705	U1	215
06/20/2023	5.67	5.05	5.05	5.20	23,688	5.20	4.675591	U1	216
06/16/2023	4.99	4.55	4.70	4.85	21,149	4.77	4.138495	U1	217
06/15/2023	4.35	3.61	3.62	4.33	18,365	3.98	3.689748	U1	218
06/14/2023	4.11	3.65	3.70	3.76	17,778	3.78	3.435147	U1	219
06/13/2023	3.71	3.28	3.28	3.64	16,069	3.47	3.181566	U1	220
06/12/2023	3.36	3.15	3.20	3.29	15,678	3.25	2.937804	U1	221
06/09/2023	3.30	3.16	3.25	3.21	15,239	3.23	2.849038	U1	222
06/08/2023	3.17	2.72	2.72	3.12	13,285	2.93	2.700994	U1	223
06/07/2023	2.78	2.64	2.76	2.72	13,285	2.73	2.499828	U1	224
06/06/2023	2.82	2.36	2.36	2.72	11,380	2.56	2.412675	U1	225
06/05/2023	2.43	2.26	2.30	2.33	11,087	2.33	2.213896	U1	226
06/02/2023	2.27	2.16	2.21	2.27	10,794	2.23	2.142946	U1	227
06/01/2023	2.25	2.08	2.19	2.21	10,843	2.19	2.100281	U1	228
05/31/2023	2.44	2.19	2.32	2.22	11,234	2.29	2.055724	U1	229
05/30/2023	2.34	1.97	2.02	2.30	9,280	2.16	1.973994	U1	230
05/26/2023	1.91	1.76	1.78	1.90	8,547	1.84	1.773565	U1	231
05/25/2023	1.78	1.72	1.77	1.75	8,596	1.76	1.742418	U1	232
05/24/2023	1.78	1.72	1.72	1.76	8,511	1.74	1.73817	U1	233
05/23/2023	1.78	1.70	1.75	1.72	8,511	1.74	1.743552	D1	234
05/22/2023	1.78	1.70	1.70	1.76	8,381	1.73	1.72701	D1	235
05/19/2023	1.75	1.71	1.73	1.71	8,577	1.72	1.715756	D1	236
05/18/2023	1.76	1.71	1.74	1.75	8,528	1.74	1.713973	D1	237
05/17/2023	1.81	1.72	1.81	1.74	8,683	1.77	1.723332	D1	238
05/16/2023	1.76	1.65	1.65	1.73	8,683	1.69	1.756295	Out	239
05/15/2023	1.71	1.64	1.68	1.64	8,683	1.66	1.778919	Out	240
05/12/2023	1.76	1.66	1.72	1.69	8,683	1.71	1.791129	D1	241
05/11/2023	1.85	1.71	1.85	1.71	9,412	1.78	1.748287	D1	242
05/10/2023	1.92	1.81	1.85	1.85	9,158	1.86	1.776312	D1	243
05/09/2023	1.83	1.68	1.77	1.80	9,031	1.77	1.774078	D1	244
05/08/2023	1.84	1.74	1.76	1.77	9,031	1.77	1.776912	Out	245
05/05/2023	1.84	1.60	1.60	1.67	9,031	1.66	1.788646	D1	246
05/04/2023	1.91	1.75	1.82	1.87	10,000	1.84	1.83865	D1	247
05/03/2023	1.86	1.78	1.83	1.79	10,000	1.81	1.839784	Out	248
05/02/2023	1.87	1.80	1.82	1.85	10,000	1.84	1.876115		249
05/01/2023	2.02	1.82	1.91	1.82	10,000	1.88	1.8925		250

1.8283|4.93|7.249283|0.50|

17.22988|21.24|4.31|30.00|
-------------
10.8500003814697---11.13309
-------------

----24---
10.85--1.52533720117187--33.52134296875--184183.2--1.8200
10.85:Stab:38:Pote:9.32:Comp:967:Retu:1,463:Pote:9.32:Pote2:71%:Pote3:100%:Target:30.00:Ahead:897
897

1794341.00:VolPerc:1:Move::Move1:
10.85:Stab:38:Pote:85.89862:Comp:466.75:Retu:590.75:Pote:85.89862:Pote2:71:Pote3:100:Target:30.00:Ahead:449.25
197.153491935484

1794341.00:VolPerc:1:Move::Move1::Over:177:C_Cur_Beat:449.25:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/05/2023	1	$1.84	$1.66	-10%	$9,031	-10%	-12%
05/09/2023	05/12/2023	3	$1.77	$1.71	-4%	$8,683	-13%	-7%
05/17/2023	05/23/2023	6	$1.77	$1.74	-2%	$8,511	-15%	-12%
05/24/2023	06/21/2023	28	$1.74	$4.57	162%	$22,329	123%	-62%
06/27/2023	07/17/2023	20	$4.79	$9.03	89%	$42,101	321%	-81%
07/25/2023	07/26/2023	1	$8.51	$8.27	-3%	$40,921	309%	-54%
08/02/2023	08/16/2023	14	$7.09	$13.60	92%	$78,560	686%	-27%
08/21/2023	08/25/2023	4	$14.47	$13.41	-7%	$72,814	628%	-46%
08/30/2023	09/01/2023	2	$14.79	$13.93	-6%	$68,546	585%	-71%
09/20/2023	09/21/2023	1	$9.80	$9.38	-4%	$65,592	556%	115%
09/26/2023	10/03/2023	7	$9.58	$10.67	11%	$73,066	631%	111%
10/24/2023	10/26/2023	2	$7.35	$6.98	-5%	$69,436	594%	303%
10/31/2023	11/10/2023	10	$7.26	$9.26	28%	$88,558	786%	349%
11/13/2023	11/24/2023	11	$9.99	$13.19	32%	$116,910	1,069%	443%
11/27/2023	11/30/2023	3	$13.66	$13.73	0%	$117,467	1,075%	356%
12/01/2023	12/20/2023	19	$14.79	$21.67	47%	$172,094	1,621%	457%
12/26/2023	12/29/2023	3	$22.15	$20.34	-8%	$158,056	1,481%	377%
01/08/2024	01/11/2024	3	$20.22	$19.76	-2%	$154,422	1,444%	357%
01/23/2024	01/25/2024	2	$17.74	$16.62	-6%	$144,715	1,347%	536%
01/30/2024	01/31/2024	1	$17.06	$16.13	-5%	$136,872	1,269%	452%
02/01/2024	02/13/2024	12	$16.26	$19.25	18%	$162,016	1,520%	466%
02/14/2024	02/20/2024	6	$20.57	$20.22	-2%	$159,233	1,492%	420%
02/29/2024	03/04/2024	4	$15.60	$15.27	-2%	$155,865	1,459%	712%
03/19/2024	03/27/2024	8	$13.44	$14.20	6%	$164,639	1,546%	853%
04/17/2024	04/22/2024	5	$12.17	$11.56	-5%	$156,333	1,463%	897%