AAPL
5====16
(6.22secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.80secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	173.42	170.89	172.51	173.03	12,970	172.56	171.9661	Buy	1
05/01/2024	172.71	169.11	169.58	169.30	12,970	169.93	171.4206	U1	2
04/30/2024	174.99	170.00	173.33	170.33	13,243	172.05	171.0121	U1	3
04/29/2024	176.03	173.10	173.37	173.50	12,922	173.81	169.7823	U1	4
04/26/2024	171.34	169.18	169.88	169.30	12,967	169.81	167.806	U1	5
04/25/2024	170.61	168.15	169.53	169.89	12,901	169.60	166.8327	U1	6
04/24/2024	169.30	166.21	166.54	169.02	12,805	167.77	166.4225	U1	7
04/23/2024	167.05	164.92	165.35	166.90	12,805	166.08	166.6904	Out	8
04/22/2024	167.26	164.77	165.52	165.84	12,805	165.79	167.8653	Out	9
04/19/2024	166.40	164.08	166.21	165.00	12,805	165.48	169.7072	Out	10
04/18/2024	168.64	166.55	168.03	167.04	12,805	167.56	172.3786	Out	11
04/17/2024	170.65	168.00	169.61	168.00	12,805	168.98	172.7632	Out	12
04/16/2024	173.76	168.27	171.75	169.38	12,805	170.71	172.6635	D1	13
04/15/2024	176.63	172.50	175.36	172.69	13,243	174.21	172.6386	D1	14
04/12/2024	178.36	174.21	174.26	176.55	13,130	175.70	171.8069	D1	15
04/11/2024	175.46	168.16	168.34	175.04	12,881	171.73	169.8952	D1	16
04/10/2024	169.09	167.11	168.80	167.78	12,881	168.23	169.1618	Out	17
04/09/2024	170.08	168.35	168.70	169.67	12,881	169.19	169.4332	Out	18
04/08/2024	169.20	168.24	169.03	168.45	12,881	168.73	169.3561	Out	19
04/05/2024	170.39	168.95	169.59	169.58	12,881	169.61	169.6727	Out	20
04/04/2024	171.92	168.82	170.29	168.82	12,881	169.83	170.135	Out	21
04/03/2024	170.68	168.58	168.79	169.65	12,881	169.36	170.555	Out	22
04/02/2024	169.34	168.23	169.08	168.84	12,881	168.90	170.6706	Out	23
04/01/2024	171.25	169.48	171.19	170.03	12,881	170.53	170.9889	D1	24
03/28/2024	172.23	170.51	171.75	171.48	12,957	171.53	171.2482	D1	25
03/27/2024	173.60	170.11	170.41	173.31	12,957	171.86	172.0958	Out	26
03/26/2024	171.42	169.58	170.00	169.71	12,957	170.07	172.9087	Out	27
03/25/2024	171.94	169.45	170.57	170.85	12,957	170.70	173.7109	Out	28
03/22/2024	173.05	170.06	171.76	172.28	12,957	171.86	174.4595	D1	29
03/21/2024	177.49	170.84	177.05	171.37	13,470	174.20	174.0979	D1	30
03/20/2024	178.67	175.09	175.72	178.67	13,275	177.09	173.8744	D1	31
03/19/2024	176.61	173.03	174.34	176.08	13,097	175.08	173.1617	D1	32
03/18/2024	177.71	173.52	175.57	173.72	13,014	174.97	172.8464	D1	33
03/15/2024	172.62	170.29	171.17	172.62	13,043	171.75	172.4062	D1	34
03/14/2024	174.31	172.05	172.91	173.00	12,902	173.03	172.2534	D1	35
03/13/2024	173.19	170.76	172.77	171.13	13,060	171.96	171.4165	D1	36
03/12/2024	174.03	171.01	173.15	173.23	13,024	172.97	171.048	D1	37
03/11/2024	174.38	172.05	172.94	172.75	13,041	172.97	170.6517	D1	38
03/08/2024	173.70	168.94	169.00	170.73	13,041	170.35	171.2897	Out	39
03/07/2024	170.73	168.49	169.15	169.00	13,041	169.25	172.9309	Out	40
03/06/2024	171.24	168.68	171.06	169.12	13,041	170.05	175.9267	Out	41
03/05/2024	172.04	169.62	170.76	170.12	13,041	170.57	177.5146	Out	42
03/04/2024	176.90	173.79	176.15	175.10	13,041	175.53	179.7611	Out	43
03/01/2024	180.53	177.38	179.55	179.66	13,041	179.39	180.9685	Out	44
02/29/2024	182.57	179.53	181.27	180.75	13,041	181.02	181.7277	Out	45
02/28/2024	183.12	180.13	182.51	181.42	13,041	181.85	182.5746	Out	46
02/27/2024	183.92	179.56	181.10	182.63	13,041	181.82	182.6272	Out	47
02/26/2024	182.76	180.65	182.24	181.16	13,041	181.70	182.5472	D1	48
02/23/2024	185.04	182.23	185.01	182.52	13,232	183.72	182.7951	D1	49
02/22/2024	184.96	182.46	183.48	184.37	13,195	183.85	182.7686	D1	50
02/21/2024	182.89	180.66	181.94	182.32	13,195	182.01	182.8899	Out	51
02/20/2024	182.43	180.00	181.79	181.56	13,195	181.52	183.4819	Out	52
02/16/2024	184.85	181.67	183.42	182.31	13,195	183.00	184.5556	Out	53
02/15/2024	184.49	181.35	183.55	183.86	13,195	183.44	185.5774	Out	54
02/14/2024	185.53	182.44	185.32	184.15	13,195	184.49	186.7234	Out	55
02/13/2024	186.21	183.51	185.77	185.04	13,195	185.22	187.9861	Out	56
02/12/2024	188.67	186.79	188.42	187.15	13,195	187.76	188.7176	D1	57
02/09/2024	189.99	188.00	188.65	188.85	13,234	188.83	188.6043	D1	58
02/08/2024	189.54	187.35	189.39	188.32	13,311	188.72	186.7359	D1	59
02/07/2024	191.05	188.61	190.64	189.41	13,303	189.96	186.2428	D1	60
02/06/2024	189.31	186.77	186.86	189.30	13,189	188.07	185.5708	D1	61
02/05/2024	189.25	185.84	188.15	187.68	13,197	187.79	185.9	D1	62
02/02/2024	187.33	179.25	179.86	185.85	13,197	183.00	186.3015	Out	63
02/01/2024	186.95	183.82	183.99	186.86	13,197	185.41	188.71	Out	64
01/31/2024	187.10	184.35	187.04	184.40	13,197	185.72	190.8136	Out	65
01/30/2024	191.80	187.47	190.94	188.04	13,197	189.54	192.8271	Out	66
01/29/2024	192.20	189.58	192.01	191.73	13,197	191.54	193.9488	Out	67
01/26/2024	194.76	191.94	194.27	192.42	13,197	193.35	194.3042	U1	68
01/25/2024	196.27	193.11	195.22	194.17	13,276	194.69	193.4991	U1	69
01/24/2024	196.38	194.34	195.42	194.50	13,322	195.09	191.7189	U1	70
01/23/2024	195.75	193.83	195.02	195.18	13,234	195.00	189.5144	U1	71
01/22/2024	195.33	192.26	192.30	193.89	13,075	193.33	187.4077	U1	72
01/19/2024	191.95	188.82	189.33	191.56	12,875	190.43	186.0061	U1	73
01/18/2024	189.14	185.83	186.09	188.63	12,791	187.40	184.8696	U1	74
01/17/2024	182.93	180.30	181.27	182.68	12,791	181.85	184.1356	Out	75
01/16/2024	184.26	180.93	182.16	183.63	12,791	182.80	184.6054	D1	76
01/12/2024	186.74	185.19	186.06	185.92	12,987	185.98	184.889	D1	77
01/11/2024	187.05	183.62	186.54	185.59	13,029	185.82	183.9135	D1	78
01/10/2024	186.40	183.92	184.35	186.19	12,955	185.23	183.1188	D1	79
01/09/2024	185.15	182.73	183.92	185.14	12,984	184.33	183.0489	D1	80
01/08/2024	185.60	181.50	182.09	185.56	12,857	183.73	183.6936	D1	81
01/05/2024	182.76	180.17	181.99	181.18	12,857	181.54	184.9627	Out	82
01/04/2024	183.09	180.88	182.15	181.91	12,857	182.01	186.7524	Out	83
01/03/2024	185.88	183.43	184.22	184.25	12,857	184.38	189.0886	Out	84
01/02/2024	188.44	183.89	187.15	185.64	12,857	186.32	190.7581	Out	85
12/29/2023	194.40	191.73	193.90	192.53	12,857	193.16	193.3812	Out	86
12/28/2023	194.66	193.17	194.14	193.58	12,857	193.88	193.902	Out	87
12/27/2023	193.50	191.09	192.49	193.15	12,857	192.65	194.4339	Out	88
12/26/2023	193.89	192.83	193.61	193.05	12,857	193.34	195.2793	Out	89
12/22/2023	195.41	192.97	195.18	193.60	12,857	194.32	195.633	Out	90
12/21/2023	197.08	193.50	196.10	194.68	12,857	195.36	196.5781	Out	91
12/20/2023	197.68	194.83	196.90	194.83	12,857	195.99	197.0171	Out	92
12/19/2023	196.95	195.89	196.16	196.94	12,857	196.51	197.0498	Out	93
12/18/2023	196.63	194.39	196.09	195.89	12,857	195.83	196.6195	D1	94
12/15/2023	198.40	197.00	197.53	197.57	13,006	197.60	196.1338	D1	95
12/14/2023	199.62	196.16	198.02	198.11	12,996	198.01	195.286	D1	96
12/13/2023	198.00	194.85	195.09	197.96	12,900	196.49	194.4608	D1	97
12/12/2023	194.72	191.72	193.08	194.71	12,900	193.67	193.7371	Out	98
12/11/2023	193.49	191.42	193.11	193.18	12,900	192.91	193.3558	U1	99
12/08/2023	195.99	193.67	194.20	195.71	12,991	194.91	192.7794	U1	100
12/07/2023	195.00	193.59	193.63	194.27	12,860	194.07	191.9078	U1	101
12/06/2023	194.76	192.11	194.45	192.32	12,934	193.40	191.0162	U1	102
12/05/2023	194.40	190.18	190.21	193.42	12,837	191.97	190.5	U1	103
12/04/2023	190.05	187.45	189.98	189.43	12,837	189.39	189.9697	D1	104
12/01/2023	191.56	189.23	190.33	191.24	12,923	190.65	190.0904	D1	105
11/30/2023	190.32	188.19	189.84	189.95	12,923	189.68	189.9926	Out	106
11/29/2023	192.09	188.97	190.90	189.37	12,923	190.27	190.4537	Out	107
11/28/2023	191.08	189.40	189.78	190.40	12,923	190.14	190.5614	Out	108
11/27/2023	190.67	188.90	189.92	189.79	12,923	189.83	190.6962	Out	109
11/24/2023	190.90	189.25	190.87	189.97	12,923	190.30	190.6256	U1	110
11/22/2023	192.93	190.83	191.49	191.31	12,946	191.56	190.4512	U1	111
11/21/2023	191.52	189.74	191.41	190.64	13,001	190.89	189.78	U1	112
11/20/2023	191.91	189.88	189.89	191.45	12,881	190.74	189.0887	U1	113
11/17/2023	190.38	188.57	190.25	189.69	12,883	189.81	188.1461	U1	114
11/16/2023	190.96	188.65	189.57	189.71	12,767	189.69	187.1364	U1	115
11/15/2023	189.50	187.78	187.85	188.01	12,728	188.16	185.7939	U1	116
11/14/2023	188.11	186.30	187.70	187.44	12,549	187.45	184.7207	U1	117
11/13/2023	186.03	184.21	185.82	184.80	12,658	185.25	183.1304	U1	118
11/10/2023	186.57	183.53	183.97	186.40	12,387	185.14	181.7128	U1	119
11/09/2023	184.12	181.81	182.96	182.41	12,419	182.78	179.3808	U1	120
11/08/2023	183.45	181.59	182.35	182.89	12,347	182.59	178.2028	U1	121
11/07/2023	182.44	178.97	179.18	181.82	12,171	180.57	176.6249	U1	122
11/06/2023	179.43	176.21	176.38	179.23	11,996	177.81	174.7978	U1	123
11/03/2023	176.82	173.35	174.24	176.65	12,058	175.32	173.3592	U1	124
11/02/2023	177.78	175.46	175.52	177.57	11,814	176.57	171.6918	U1	125
11/01/2023	174.23	170.12	171.00	173.97	11,596	172.38	169.5708	U1	126
10/31/2023	170.90	167.90	169.35	170.77	11,533	169.84	169.4398	U1	127
10/30/2023	171.17	168.87	169.02	170.29	11,533	169.78	169.933	Out	128
10/27/2023	168.96	166.83	166.91	168.22	11,533	167.68	170.3472	Out	129
10/26/2023	171.38	165.67	170.37	166.89	11,533	168.59	171.6898	Out	130
10/25/2023	173.06	170.65	171.88	171.10	11,533	171.61	173.4128	Out	131
10/24/2023	173.67	171.45	173.05	173.44	11,533	173.02	174.2851	Out	132
10/23/2023	174.01	169.93	170.91	173.00	11,533	171.96	174.9795	Out	133
10/20/2023	175.42	172.64	175.31	172.88	11,533	174.07	176.0722	Out	134
10/19/2023	177.84	175.19	176.04	175.46	11,533	176.01	177.2899	Out	135
10/18/2023	177.58	175.11	175.58	175.84	11,533	175.92	178.2168	Out	136
10/17/2023	178.42	174.80	176.65	177.15	11,533	176.80	178.7836	Out	137
10/16/2023	179.08	176.51	176.75	178.72	11,533	177.75	179.205	U1	138
10/13/2023	181.93	178.14	181.42	178.85	11,725	180.10	179.2476	U1	139
10/12/2023	182.34	179.04	180.07	180.71	11,666	180.49	178.2336	U1	140
10/11/2023	179.85	177.60	178.20	179.80	11,575	178.91	176.871	U1	141
10/10/2023	179.72	177.95	178.10	178.39	11,613	178.44	175.5342	U1	142
10/09/2023	179.05	175.80	176.81	178.99	11,516	177.74	174.3663	U1	143
10/06/2023	177.99	173.18	173.80	177.49	11,349	175.63	173.4664	U1	144
10/05/2023	175.45	172.68	173.79	174.91	11,268	174.26	172.6172	U1	145
10/04/2023	174.21	170.97	171.09	173.66	11,186	172.45	171.7462	U1	146
10/03/2023	173.63	170.82	172.26	172.40	11,273	172.29	171.4937	U1	147
10/02/2023	174.30	170.93	171.22	173.75	11,194	172.53	171.7848	U1	148
09/29/2023	173.07	170.34	172.02	171.21	11,194	171.65	172.2211	Out	149
09/28/2023	172.03	167.62	169.34	170.69	11,194	169.95	172.8921	Out	150
09/27/2023	173.04	169.05	172.62	170.43	11,194	171.37	173.8296	Out	151
09/26/2023	175.20	171.66	174.82	171.96	11,194	173.40	175.1528	Out	152
09/25/2023	176.97	174.15	174.20	176.08	11,194	175.28	176.1575	Out	153
09/22/2023	177.08	174.05	174.67	174.79	11,194	175.01	176.5865	Out	154
09/21/2023	176.30	173.86	174.55	173.93	11,194	174.52	176.4654	D1	155
09/20/2023	179.70	175.40	179.26	175.49	11,486	177.43	176.5112	D1	156
09/19/2023	179.63	177.13	177.52	179.07	11,415	178.32	176.1344	D1	157
09/18/2023	179.38	176.17	176.48	177.97	11,379	177.41	176.1974	D1	158
09/15/2023	176.50	173.82	176.48	175.01	11,379	175.55	176.4287	Out	159
09/14/2023	176.10	173.58	174.00	175.74	11,379	174.86	177.1281	Out	160
09/13/2023	177.30	173.98	176.51	174.21	11,379	175.45	177.1896	Out	161
09/12/2023	180.13	174.82	179.49	176.30	11,379	177.76	179.1796	Out	162
09/11/2023	180.30	177.34	180.07	179.36	11,379	179.42	180.7585	Out	163
09/08/2023	180.24	177.79	178.35	178.18	11,379	178.51	182.1213	Out	164
09/07/2023	178.21	173.54	175.18	177.56	11,379	176.21	183.8275	Out	165
09/06/2023	188.85	181.47	188.40	182.91	11,379	185.49	187.2811	U1	166
09/05/2023	189.98	187.61	188.28	189.70	11,623	188.93	186.8148	U1	167
09/01/2023	189.92	188.28	189.49	189.46	11,525	189.35	185.3041	U1	168
08/31/2023	189.12	187.48	187.84	187.87	11,512	188.00	183.1868	U1	169
08/30/2023	187.85	184.74	184.94	187.65	11,295	186.29	181.0941	U1	170
08/29/2023	184.90	179.50	179.70	184.12	11,054	182.01	179.608	U1	171
08/28/2023	180.59	178.55	180.09	180.19	10,957	179.95	178.6404	U1	172
08/25/2023	179.15	175.82	177.38	178.61	10,821	177.82	177.7807	U1	173
08/24/2023	181.10	176.01	180.67	176.38	11,111	178.54	176.762	U1	174
08/23/2023	181.55	178.33	178.52	181.12	10,873	179.86	176.0946	U1	175
08/22/2023	177.68	176.25	177.06	177.23	10,864	177.08	175.5298	U1	176
08/21/2023	176.13	173.74	175.07	175.84	10,864	175.28	175.7303	Out	177
08/18/2023	175.10	171.96	172.30	174.49	10,864	173.44	176.3056	Out	178
08/17/2023	177.51	173.48	177.14	174.00	10,864	175.54	177.2555	Out	179
08/16/2023	178.54	176.50	177.13	176.57	10,864	177.07	178.1054	Out	180
08/15/2023	179.48	177.05	178.88	177.45	10,864	178.20	178.5506	Out	181
08/14/2023	179.69	177.31	177.97	179.46	10,864	178.64	178.7959	Out	182
08/11/2023	178.62	176.55	177.32	177.79	10,864	177.57	179.2844	Out	183
08/10/2023	180.75	177.60	179.48	177.97	10,864	178.88	180.9568	Out	184
08/09/2023	180.93	177.01	180.87	178.19	10,864	179.34	182.8349	Out	185
08/08/2023	180.27	177.58	179.69	179.80	10,864	179.47	184.7691	Out	186
08/07/2023	183.13	177.35	182.13	178.85	10,864	180.41	186.8813	Out	187
08/04/2023	187.38	181.92	185.52	181.99	10,864	184.05	190.1599	Out	188
08/03/2023	192.37	190.69	191.57	191.17	10,864	191.42	194.1586	Out	189
08/02/2023	195.18	191.85	195.04	192.58	10,864	193.71	195.0509	D1	190
08/01/2023	196.73	195.28	196.24	195.61	11,017	195.95	195.205	D1	191
07/31/2023	196.49	195.26	196.06	196.45	10,983	196.13	194.8063	D1	192
07/28/2023	196.63	194.14	194.67	195.83	10,836	195.29	194.2928	D1	193
07/27/2023	197.20	192.55	196.02	193.22	10,908	194.71	193.7395	D1	194
07/26/2023	195.64	193.32	193.67	194.50	10,892	194.22	193.6835	D1	195
07/25/2023	194.44	192.92	193.33	193.62	10,892	193.54	193.8837	Out	196
07/24/2023	194.91	192.25	193.41	192.75	10,892	193.25	193.8536	Out	197
07/21/2023	194.97	191.23	194.10	191.94	10,892	193.05	193.7924	U1	198
07/20/2023	196.47	192.50	195.09	193.13	11,008	194.23	193.4818	U1	199
07/19/2023	198.23	192.65	193.10	195.10	10,931	194.55	192.8274	U1	200
07/18/2023	194.33	192.42	193.35	193.73	10,945	193.48	191.4508	U1	201
07/17/2023	194.32	191.81	191.90	193.99	10,759	192.99	190.4352	U1	202
07/14/2023	191.18	189.63	190.23	190.69	10,751	190.44	189.5067	U1	203
07/13/2023	191.19	189.78	190.50	190.54	10,707	190.51	189.6754	U1	204
07/12/2023	191.70	188.47	189.68	189.77	10,712	189.85	189.7243	U1	205
07/11/2023	189.30	186.60	189.16	188.08	10,712	188.40	190.0429	Out	206
07/10/2023	189.99	187.04	189.26	188.61	10,712	188.79	190.7994	Out	207
07/07/2023	192.67	190.24	191.41	190.68	10,712	191.18	191.9655	U1	208
07/06/2023	192.02	189.20	189.84	191.81	10,720	190.75	191.6341	U1	209
07/05/2023	192.98	190.62	191.57	191.33	10,783	191.57	191.2108	U1	210
07/03/2023	193.88	191.76	193.78	192.46	10,868	193.02	190.3319	U1	211
06/30/2023	194.48	191.26	191.63	193.97	10,622	192.82	189.3564	U1	212
06/29/2023	190.07	188.94	189.08	189.59	10,603	189.39	187.4963	U1	213
06/28/2023	189.90	187.60	187.93	189.25	10,537	188.64	186.7184	U1	214
06/27/2023	188.39	185.67	185.89	188.06	10,380	186.99	185.8309	U1	215
06/26/2023	188.05	185.23	186.83	185.27	10,459	186.25	185.4264	U1	216
06/23/2023	187.56	185.01	185.55	186.68	10,477	186.17	185.3814	U1	217
06/22/2023	187.05	183.67	183.74	187.00	10,386	185.37	185.1794	U1	218
06/21/2023	185.41	182.59	184.90	183.96	10,386	184.29	184.8401	U1	219
06/20/2023	186.10	184.41	184.41	185.01	10,421	184.89	184.6561	U1	220
06/16/2023	186.99	184.27	186.73	184.92	10,483	185.76	184.2505	U1	221
06/15/2023	186.52	183.78	183.96	186.01	10,367	185.04	183.2118	U1	222
06/14/2023	184.39	182.02	183.37	183.95	10,331	183.51	182.0033	U1	223
06/13/2023	184.15	182.44	182.80	183.31	10,358	183.13	180.9415	U1	224
06/12/2023	183.89	180.97	181.27	183.79	10,198	182.50	180.096	U1	225
06/09/2023	182.23	180.63	181.50	180.96	10,217	181.30	180.1425	U1	226
06/08/2023	180.84	177.46	177.90	180.57	10,217	179.21	180.0868	Out	227
06/07/2023	181.21	177.32	178.44	177.82	10,217	178.51	179.9541	Out	228
06/06/2023	180.12	177.43	179.97	179.21	10,217	179.32	179.5971	U1	229
06/05/2023	184.95	178.04	182.63	179.58	10,310	181.23	179.3694	U1	230
06/02/2023	181.78	179.26	181.03	180.95	10,261	180.83	177.8815	U1	231
06/01/2023	180.12	176.93	177.70	180.09	10,099	178.77	176.4907	U1	232
05/31/2023	179.35	176.76	177.33	177.25	10,102	177.54	175.271	U1	233
05/30/2023	178.99	176.57	176.96	177.30	9,996	177.35	173.7969	U1	234
05/26/2023	175.77	173.11	173.32	175.43	9,937	174.40	173.0293	U1	235
05/25/2023	173.90	171.69	172.41	172.99	9,937	172.73	173.3261	Out	236
05/24/2023	172.42	170.52	171.09	171.84	9,937	171.47	173.6118	Out	237
05/23/2023	173.38	171.28	173.13	171.56	9,937	172.34	173.6108	D1	238
05/22/2023	174.71	173.45	173.98	174.20	10,099	174.09	173.6392	D1	239
05/19/2023	176.39	174.94	176.39	175.16	10,093	175.74	173.3966	D1	240
05/18/2023	175.24	172.58	173.00	175.05	10,032	173.99	172.7671	D1	241
05/17/2023	172.93	170.42	171.71	172.69	10,032	172.02	172.604	Out	242
05/16/2023	173.14	171.80	171.99	172.07	10,032	172.18	172.8968	Out	243
05/15/2023	173.21	171.47	173.16	172.07	10,032	172.52	172.9346	Out	244
05/12/2023	174.06	171.00	173.62	172.57	10,032	172.91	173.014	U1	245
05/11/2023	174.59	172.17	173.85	173.75	10,069	173.66	172.8242	U1	246
05/10/2023	174.03	171.90	173.02	173.56	9,966	173.18	171.0161	U1	247
05/09/2023	173.54	171.60	173.05	171.77	10,066	172.46	170.2948	U1	248
05/08/2023	173.85	172.11	172.48	173.50	10,070	172.99	169.8667	U1	249
05/05/2023	174.30	170.76	170.98	173.57	10,000	172.36	169.3006	U1	250
05/04/2023	167.04	164.31	164.89	165.79	10,000	165.45	167.4948	Out	251
05/03/2023	170.92	167.16	169.50	167.45	10,000	168.66	168.9164		252
05/02/2023	170.35	167.54	170.09	168.54	10,000	169.19	169.13		253

169.0817|0.02|174.6267|-0.01|

180.3495|0.90|-0.90|180.35|
-------------
172.564163208008---171.9661
-------------

----22---
173.03--167.475087251953--227.030984050781--13470.45--168.5400
173.03:Stab:34:Pote:5.55:Comp:27:Retu:30:Pote:5.55:Pote2:91%:Pote3:53%:Target:180.35:Ahead:27
27

53706232.00:VolPerc:1:Move::Move1:
173.03:Stab:34:Pote:3.207536:Comp:27:Retu:30:Pote:3.207536:Pote2:91:Pote3:53:Target:180.35:Ahead:27
39.4273767577556

53706232.00:VolPerc:1:Move::Move1::Over:32:C_Cur_Beat:27:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/12/2023	7	$172.36	$172.91	0%	$10,032	0%	-3%
05/18/2023	05/23/2023	5	$173.99	$172.34	-1%	$9,937	-1%	-4%
05/26/2023	06/06/2023	11	$174.40	$179.32	3%	$10,217	2%	-4%
06/09/2023	06/21/2023	12	$181.30	$184.29	2%	$10,386	4%	-6%
06/22/2023	07/07/2023	15	$185.37	$191.18	3%	$10,712	7%	-7%
07/12/2023	07/21/2023	9	$189.85	$193.05	2%	$10,892	9%	-6%
07/26/2023	08/02/2023	7	$194.22	$193.71	-0%	$10,864	9%	-7%
08/22/2023	09/06/2023	15	$177.08	$185.49	5%	$11,379	14%	1%
09/18/2023	09/21/2023	3	$177.41	$174.52	-2%	$11,194	12%	8%
10/02/2023	10/16/2023	14	$172.53	$177.75	3%	$11,533	15%	9%
10/31/2023	11/24/2023	24	$169.84	$190.30	12%	$12,923	29%	16%
12/01/2023	12/04/2023	3	$190.65	$189.39	-1%	$12,837	28%	15%
12/05/2023	12/11/2023	6	$191.97	$192.91	0%	$12,900	29%	13%
12/13/2023	12/18/2023	5	$196.49	$195.83	-0%	$12,857	29%	11%
01/08/2024	01/16/2024	8	$183.73	$182.80	-1%	$12,791	28%	18%
01/18/2024	01/26/2024	8	$187.40	$193.35	3%	$13,197	32%	17%
02/05/2024	02/12/2024	7	$187.79	$187.76	-0%	$13,195	32%	20%
02/22/2024	02/26/2024	4	$183.85	$181.70	-1%	$13,041	30%	22%
03/11/2024	03/22/2024	11	$172.97	$171.86	-1%	$12,957	30%	28%
03/28/2024	04/01/2024	4	$171.53	$170.53	-1%	$12,881	29%	27%
04/11/2024	04/16/2024	5	$171.73	$170.71	-1%	$12,805	28%	26%
04/24/2024	05/01/2024	7	$167.77	$169.93	1%	$12,970	30%	29%
05/02/2024	05/02/2024	0	$172.56	$173.03	0%	$13,005	30%	27%