ACB
2====18
(6.22secs)
Getting New Quote. . .2
(0.30secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.77secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	7.05	6.58	6.88	6.64	29,628	6.78	7.61927	Out	1
05/03/2024	7.30	6.64	7.04	6.74	29,628	6.92	7.5941	Out	2
05/02/2024	7.91	6.91	7.40	6.97	29,628	7.26	7.564734	D1	3
05/01/2024	8.65	7.08	8.49	7.36	37,668	7.90	7.552644	D1	4
04/30/2024	9.35	6.18	6.32	9.23	31,713	7.77	7.440774	D1	5
04/29/2024	7.04	6.24	6.80	6.32	31,713	6.59	6.905594	U1	6
04/26/2024	7.58	6.67	6.89	6.70	32,307	6.91	6.89627	U1	7
04/25/2024	7.11	6.71	7.00	6.71	34,666	6.87	6.780421	U1	8
04/24/2024	7.48	7.04	7.30	7.20	35,725	7.25	6.601585	U1	9
04/23/2024	7.53	6.15	6.17	7.42	30,236	6.81	6.345953	U1	10
04/22/2024	6.65	6.15	6.54	6.28	31,103	6.41	6.126374	U1	11
04/19/2024	6.78	6.28	6.28	6.46	30,922	6.42	6.161178	U1	12
04/18/2024	6.67	5.67	5.70	6.54	30,922	6.14	6.296441	Out	13
04/17/2024	6.16	5.44	5.77	5.79	30,922	5.79	6.480463	Out	14
04/16/2024	6.17	5.64	6.11	5.90	30,922	5.97	6.579961	Out	15
04/15/2024	6.82	6.18	6.56	6.28	30,922	6.45	6.631634	D1	16
04/12/2024	7.37	6.46	6.69	6.60	32,761	6.74	6.70874	D1	17
04/11/2024	7.43	6.26	7.03	6.83	33,105	6.90	6.722911	D1	18
04/10/2024	7.44	5.94	6.00	6.76	33,105	6.48	7.044981	Out	19
04/09/2024	6.90	5.99	6.61	6.36	33,105	6.47	6.859179	U1	20
04/08/2024	7.45	6.43	6.59	7.01	33,923	6.85	6.697466	U1	21
04/05/2024	7.65	6.06	6.81	6.63	36,124	6.76	6.614541	U1	22
04/04/2024	8.88	6.46	7.28	7.06	36,891	7.34	6.432331	U1	23
04/03/2024	7.39	4.95	5.06	7.21	25,609	6.15	5.419857	U1	24
04/02/2024	5.48	4.26	4.31	5.01	24,192	4.73	4.534038	U1	25
04/01/2024	4.39	4.15	4.33	4.31	24,192	4.30	4.430249	D1	26
03/28/2024	4.99	4.30	4.64	4.39	26,709	4.56	4.420841	D1	27
03/27/2024	4.75	4.01	4.39	4.75	25,340	4.51	4.348902	D1	28
03/26/2024	4.92	3.92	4.02	4.21	25,340	4.22	4.257995	U1	29
03/25/2024	4.78	4.05	4.77	4.14	29,207	4.44	4.179491	U1	30
03/22/2024	4.92	3.81	3.83	4.86	23,077	4.35	3.961474	U1	31
03/21/2024	3.91	3.65	3.88	3.84	23,077	3.83	3.587904	U1	32
03/20/2024	3.90	3.54	3.71	3.84	21,875	3.76	3.520333	U1	33
03/19/2024	3.79	3.31	3.61	3.64	22,235	3.60	3.424136	U1	34
03/18/2024	3.95	3.31	3.33	3.70	19,110	3.55	3.335912	U1	35
03/15/2024	3.20	2.90	2.93	3.18	18,344	3.05	3.010326	U1	36
03/14/2024	2.98	2.84	2.98	2.89	18,344	2.93	3.041554	Out	37
03/13/2024	3.05	2.91	2.94	2.97	18,344	2.96	3.062996	Out	38
03/12/2024	3.03	2.89	3.03	2.92	18,344	2.97	3.064018	D1	39
03/11/2024	3.26	3.01	3.18	3.02	19,641	3.11	3.057385	D1	40
03/08/2024	3.31	3.11	3.11	3.18	19,559	3.17	3.058006	D1	41
03/07/2024	3.18	2.96	3.01	3.06	19,559	3.05	3.049525	Out	42
03/06/2024	3.07	2.89	2.93	2.98	19,559	2.96	3.080486	Out	43
03/05/2024	3.01	2.86	3.01	2.90	19,559	2.95	3.127222	Out	44
03/04/2024	3.19	2.97	3.18	3.03	19,559	3.10	3.194961	Out	45
03/01/2024	3.24	2.98	3.17	3.17	19,559	3.15	3.23146	Out	46
02/29/2024	3.29	3.12	3.26	3.14	19,559	3.20	3.257231	Out	47
02/28/2024	3.40	3.22	3.28	3.23	19,559	3.27	3.279548	Out	48
02/27/2024	3.38	3.22	3.26	3.31	19,559	3.29	3.301618	Out	49
02/26/2024	3.39	3.18	3.23	3.23	19,559	3.25	3.372819	Out	50
02/23/2024	3.34	3.12	3.30	3.26	19,559	3.26	3.463944	Out	51
02/22/2024	3.41	3.16	3.41	3.24	19,559	3.31	3.577399	Out	52
02/21/2024	3.48	3.26	3.48	3.40	19,559	3.42	3.691633	Out	53
02/20/2024	3.77	3.41	3.65	3.47	19,559	3.57	3.794371	Out	54
02/16/2024	3.93	3.80	3.90	3.93	19,559	3.90	3.965572	Out	55
02/15/2024	3.99	3.83	3.97	3.90	19,559	3.93	4.028035	Out	56
02/14/2024	3.99	3.70	3.90	3.99	19,559	3.91	4.048283	Out	57
02/13/2024	4.03	3.85	4.03	3.92	19,559	3.96	4.078557	U1	58
02/12/2024	4.35	3.92	4.30	4.00	21,435	4.14	4.07879	U1	59
02/09/2024	4.39	4.00	4.20	4.34	20,137	4.25	4.033511	U1	60
02/08/2024	4.12	3.70	4.10	4.08	19,565	4.03	3.970012	U1	61
02/07/2024	4.10	3.93	4.10	3.96	19,742	4.03	3.946943	U1	62
02/06/2024	4.05	3.80	3.90	4.00	19,454	3.94	3.915761	U1	63
02/05/2024	4.00	3.80	4.00	3.80	19,454	3.90	3.922522	Out	64
02/02/2024	4.08	3.88	4.03	3.88	19,454	3.96	3.942145	Mixed	65
02/01/2024	4.10	3.77	3.87	3.99	19,454	3.93	3.947607	Out	66
01/31/2024	3.94	3.80	3.89	3.80	19,454	3.85	3.961729	D1	67
01/30/2024	4.08	3.95	4.03	3.96	20,640	4.00	3.993442	D1	68
01/29/2024	4.10	3.89	4.00	4.09	20,334	4.03	4.017823	D1	69
01/26/2024	4.10	3.93	4.05	3.99	20,334	4.02	4.036631	Out	70
01/25/2024	4.10	3.87	3.91	4.05	20,334	3.98	4.051749	Out	71
01/24/2024	4.12	3.81	4.11	3.86	20,334	3.98	4.120921	Out	72
01/23/2024	4.28	4.10	4.24	4.12	20,334	4.18	4.239714	Out	73
01/22/2024	4.26	4.15	4.15	4.20	20,334	4.19	4.335743	Out	74
01/19/2024	4.19	3.97	4.13	4.11	20,334	4.11	4.375184	Out	75
01/18/2024	4.49	4.05	4.42	4.10	20,334	4.26	4.444676	Out	76
01/17/2024	4.55	4.41	4.55	4.44	20,334	4.49	4.543915	Out	77
01/16/2024	4.65	4.46	4.58	4.55	20,334	4.56	4.584705	Out	78
01/12/2024	4.60	4.41	4.50	4.58	20,334	4.53	4.61822	Out	79
01/11/2024	4.55	4.38	4.55	4.50	20,334	4.51	4.65338	Out	80
01/10/2024	4.68	4.48	4.65	4.58	20,334	4.60	4.690116	Out	81
01/09/2024	4.77	4.52	4.70	4.63	20,334	4.66	4.723792	D1	82
01/08/2024	4.85	4.70	4.77	4.77	20,823	4.77	4.76742	D1	83
01/05/2024	4.85	4.50	4.80	4.75	20,823	4.74	4.791556	Out	84
01/04/2024	4.85	4.73	4.83	4.75	20,823	4.79	4.849454	Out	85
01/03/2024	4.87	4.61	4.76	4.76	20,823	4.75	4.877764	Out	86
01/02/2024	5.00	4.73	4.80	4.75	20,823	4.80	4.911288	Out	87
12/29/2023	5.06	4.76	4.92	4.76	20,823	4.86	4.894906	U1	88
12/28/2023	5.18	4.90	4.93	4.91	21,198	4.96	4.883548	U1	89
12/27/2023	5.10	4.82	5.02	4.95	21,412	4.98	4.830024	U1	90
12/26/2023	5.10	4.70	4.80	5.00	20,671	4.90	4.783905	U1	91
12/22/2023	4.93	4.64	4.69	4.83	20,414	4.77	4.734665	U1	92
12/21/2023	4.75	4.65	4.74	4.68	20,414	4.71	4.738385	Out	93
12/20/2023	4.84	4.65	4.70	4.66	20,414	4.70	4.796128	Out	94
12/19/2023	4.90	4.65	4.65	4.74	20,414	4.72	4.791802	Out	95
12/18/2023	4.80	4.61	4.80	4.66	20,414	4.72	4.804164	Out	96
12/15/2023	4.90	4.75	4.89	4.80	20,414	4.84	4.860751	Out	97
12/14/2023	5.05	4.80	4.90	4.89	20,414	4.91	4.896385	Mixed	98
12/13/2023	4.89	4.51	4.71	4.80	20,414	4.74	4.894552	Out	99
12/12/2023	4.97	4.65	4.93	4.70	20,414	4.82	4.943528	U1	100
12/11/2023	5.20	4.80	5.20	4.92	21,943	5.04	4.979493	U1	101
12/08/2023	5.22	4.84	4.86	5.18	20,802	5.02	4.95083	U1	102
12/07/2023	5.00	4.83	4.93	4.91	20,879	4.92	4.890038	U1	103
12/06/2023	5.10	4.79	4.80	4.93	20,328	4.89	4.85104	U1	104
12/05/2023	5.25	4.75	5.20	4.80	22,044	5.00	4.819923	U1	105
12/04/2023	5.20	4.59	4.70	5.20	19,853	4.93	4.763389	U1	106
12/01/2023	4.77	4.52	4.60	4.68	19,678	4.64	4.628239	U1	107
11/30/2023	4.60	4.43	4.60	4.60	19,678	4.57	4.634595	Out	108
11/29/2023	4.74	4.56	4.66	4.57	19,678	4.63	4.662362	Out	109
11/28/2023	4.66	4.59	4.60	4.66	19,678	4.63	4.674767	D1	110
11/27/2023	4.80	4.65	4.80	4.66	20,328	4.73	4.695439	D1	111
11/24/2023	4.83	4.60	4.60	4.78	19,982	4.70	4.676037	D1	112
11/22/2023	4.69	4.56	4.64	4.64	19,982	4.63	4.665357	Out	113
11/21/2023	4.75	4.52	4.75	4.66	19,982	4.68	4.686842	D1	114
11/20/2023	4.85	4.62	4.62	4.77	20,085	4.71	4.697007	D1	115
11/17/2023	4.69	4.55	4.65	4.62	20,085	4.63	4.686821	Out	116
11/16/2023	4.70	4.50	4.69	4.65	20,085	4.65	4.776166	Out	117
11/15/2023	4.94	4.65	4.67	4.65	20,085	4.71	4.747859	Out	118
11/14/2023	4.85	4.55	4.80	4.66	20,085	4.72	4.753815	Out	119
11/13/2023	4.76	4.50	4.70	4.71	20,085	4.68	4.759796	Out	120
11/10/2023	5.20	4.61	5.11	4.70	20,085	4.91	4.798521	Mixed	121
11/09/2023	4.75	4.33	4.64	4.45	20,085	4.54	4.736543	U1	122
11/08/2023	4.96	4.61	4.85	4.69	21,010	4.77	4.75491	U1	123
11/07/2023	4.87	4.56	4.72	4.75	20,868	4.73	4.696566	U1	124
11/06/2023	5.18	4.60	5.07	4.72	21,664	4.89	4.647199	U1	125
11/03/2023	4.98	4.66	4.66	4.90	20,590	4.80	4.563601	U1	126
11/02/2023	4.80	4.50	4.60	4.66	20,020	4.64	4.47826	U1	127
11/01/2023	4.53	4.24	4.42	4.53	19,641	4.44	4.360273	U1	128
10/31/2023	4.49	4.31	4.39	4.41	19,641	4.40	4.410775	Out	129
10/30/2023	4.55	4.30	4.47	4.38	19,641	4.42	4.453658	Out	130
10/27/2023	4.38	4.20	4.29	4.36	19,641	4.31	4.432429	Out	131
10/26/2023	4.50	4.10	4.23	4.21	19,641	4.24	4.452204	Out	132
10/25/2023	4.74	4.25	4.74	4.26	19,641	4.50	4.513975	Out	133
10/24/2023	4.74	4.27	4.39	4.70	19,641	4.53	4.577549	Out	134
10/23/2023	4.47	4.20	4.46	4.24	19,641	4.35	4.677615	Out	135
10/20/2023	4.65	4.44	4.59	4.46	19,641	4.53	4.861918	Out	136
10/19/2023	4.83	4.60	4.82	4.60	19,641	4.71	4.957814	Out	137
10/18/2023	5.14	4.75	5.10	4.80	19,641	4.95	5.073029	Out	138
10/17/2023	5.36	4.90	4.95	5.19	19,641	5.09	5.168397	Out	139
10/16/2023	5.30	5.02	5.12	5.16	19,641	5.15	5.285107	Out	140
10/13/2023	5.17	4.93	5.06	5.04	19,641	5.05	5.319641	Out	141
10/12/2023	5.30	4.95	5.20	5.03	19,641	5.12	5.402055	Out	142
10/11/2023	5.69	5.19	5.65	5.30	19,641	5.46	5.533154	Out	143
10/10/2023	5.84	5.40	5.49	5.47	19,641	5.53	5.553269	Out	144
10/09/2023	5.58	5.12	5.50	5.35	19,641	5.40	5.522129	D1	145
10/06/2023	5.78	5.42	5.52	5.67	20,359	5.60	5.591047	D1	146
10/05/2023	5.80	5.53	5.56	5.67	20,359	5.63	5.663332	Out	147
10/04/2023	5.76	5.35	5.60	5.53	20,359	5.56	5.758206	Out	148
10/03/2023	5.57	5.21	5.55	5.37	20,359	5.44	6.095069	Out	149
10/02/2023	5.84	5.53	5.84	5.60	20,359	5.71	6.476619	Out	150
09/29/2023	6.15	5.75	6.15	5.85	20,359	5.98	6.907785	Out	151
09/28/2023	6.15	5.62	5.95	5.97	20,359	5.93	7.101679	Out	152
09/27/2023	7.58	6.51	7.16	6.67	20,359	6.96	7.407006	Out	153
09/26/2023	7.89	6.84	7.52	7.03	20,359	7.30	7.705245	Out	154
09/25/2023	8.16	7.25	7.50	7.43	20,359	7.54	8.177879	Out	155
09/22/2023	7.90	7.35	7.54	7.51	20,359	7.56	8.525336	Out	156
09/21/2023	7.70	7.00	7.70	7.38	20,359	7.48	9.054852	Out	157
09/20/2023	9.10	7.87	8.80	8.00	20,359	8.43	9.009828	Out	158
09/19/2023	9.80	8.53	9.16	8.62	20,359	8.98	8.894617	Mixed	159
09/18/2023	9.75	8.50	9.34	8.63	20,359	9.03	9.173457	U1	160
09/15/2023	10.60	8.82	9.31	9.83	19,003	9.62	8.581829	U1	161
09/14/2023	9.15	7.73	7.80	8.43	18,031	8.22	8.342645	U1	162
09/13/2023	9.80	7.27	9.01	8.00	21,638	8.52	8.321603	U1	163
09/12/2023	11.50	8.25	9.15	9.60	20,529	9.54	8.153712	U1	164
09/11/2023	9.38	5.61	5.69	9.11	11,923	7.43	7.018794	U1	165
09/08/2023	5.29	4.51	4.61	5.29	11,119	4.93	4.875072	U1	166
09/07/2023	4.75	4.51	4.72	4.61	11,119	4.65	4.887173	Out	167
09/06/2023	5.14	4.55	5.00	4.74	11,119	4.86	4.867707	Out	168
09/05/2023	5.18	4.70	4.75	4.85	11,119	4.85	4.851585	U1	169
09/01/2023	5.20	4.69	5.20	4.72	11,017	4.95	4.827478	U1	170
08/31/2023	5.27	4.80	4.93	4.80	10,657	4.92	4.769289	U1	171
08/30/2023	4.90	4.42	4.49	4.65	10,548	4.60	4.576916	U1	172
08/29/2023	4.55	4.41	4.46	4.45	10,548	4.46	4.611681	Out	173
08/28/2023	4.54	4.35	4.52	4.40	10,548	4.45	4.719898	Out	174
08/25/2023	4.59	4.34	4.58	4.43	10,548	4.49	4.785144	Out	175
08/24/2023	4.87	4.58	4.84	4.60	10,548	4.72	4.9186	Out	176
08/23/2023	4.90	4.75	4.89	4.80	10,548	4.84	4.997759	Out	177
08/22/2023	5.04	4.85	5.00	4.90	10,548	4.95	5.045066	Out	178
08/21/2023	5.15	4.98	5.09	4.98	10,548	5.04	5.087127	Out	179
08/18/2023	5.17	5.00	5.01	5.10	10,548	5.06	5.130002	Out	180
08/17/2023	5.18	4.95	5.00	5.15	10,548	5.07	5.204032	Out	181
08/16/2023	5.20	5.00	5.18	5.00	10,548	5.09	5.271631	Out	182
08/15/2023	5.30	5.20	5.24	5.23	10,548	5.24	5.36864	Out	183
08/14/2023	5.42	5.15	5.37	5.38	10,548	5.34	5.403959	Out	184
08/11/2023	5.58	5.32	5.48	5.32	10,548	5.42	5.420659	Out	185
08/10/2023	5.44	5.20	5.30	5.30	10,548	5.31	5.44279	Out	186
08/09/2023	5.64	5.28	5.60	5.28	10,548	5.45	5.482244	Out	187
08/08/2023	5.65	5.26	5.40	5.54	10,548	5.46	5.528422	Out	188
08/07/2023	5.50	5.31	5.49	5.43	10,548	5.44	5.569868	Out	189
08/04/2023	5.70	5.43	5.60	5.47	10,548	5.54	5.562457	U1	190
08/03/2023	5.64	5.45	5.45	5.60	10,474	5.53	5.457776	U1	191
08/02/2023	5.90	5.38	5.70	5.51	10,978	5.61	5.350788	U1	192
08/01/2023	5.77	5.36	5.52	5.77	10,706	5.62	5.221499	U1	193
07/31/2023	5.70	5.33	5.40	5.63	10,122	5.51	5.135079	U1	194
07/28/2023	5.33	5.00	5.00	5.32	9,819	5.16	5.020825	U1	195
07/27/2023	5.20	4.87	4.96	4.93	9,819	4.97	5.018128	Out	196
07/26/2023	5.13	4.82	5.00	4.93	9,819	4.97	5.052687	Out	197
07/25/2023	5.02	4.92	4.99	4.93	9,819	4.96	5.134731	Out	198
07/24/2023	5.06	4.90	5.02	4.99	9,819	5.00	5.190425	Out	199
07/21/2023	5.30	4.98	5.30	5.05	9,819	5.16	5.252011	Out	200
07/20/2023	5.40	5.20	5.40	5.25	9,819	5.31	5.369996	Out	201
07/19/2023	5.47	5.28	5.30	5.32	9,819	5.33	5.454714	Out	202
07/18/2023	5.30	5.22	5.30	5.26	9,819	5.27	5.51255	Out	203
07/17/2023	5.40	5.21	5.34	5.30	9,819	5.31	5.593044	Out	204
07/14/2023	5.70	5.29	5.66	5.34	9,819	5.50	5.621008	D1	205
07/13/2023	5.90	5.58	5.60	5.68	10,023	5.67	5.640925	D1	206
07/12/2023	5.95	5.54	5.80	5.61	10,359	5.72	5.584023	D1	207
07/11/2023	5.97	5.50	5.54	5.80	9,948	5.69	5.564543	D1	208
07/10/2023	5.65	5.31	5.50	5.57	9,853	5.52	5.514757	D1	209
07/07/2023	5.60	5.30	5.32	5.54	9,853	5.44	5.474478	Out	210
07/06/2023	5.56	5.24	5.54	5.37	9,853	5.44	5.459451	D1	211
07/05/2023	5.80	5.43	5.73	5.54	10,514	5.63	5.434981	D1	212
07/03/2023	5.90	5.25	5.25	5.80	10,046	5.54	5.382687	D1	213
06/30/2023	5.41	5.15	5.37	5.35	10,046	5.33	5.340207	Out	214
06/29/2023	5.45	5.21	5.30	5.36	10,046	5.33	5.498772	Out	215
06/28/2023	5.30	5.12	5.29	5.28	10,046	5.26	5.636034	Out	216
06/27/2023	5.45	5.24	5.34	5.33	10,046	5.34	5.677188	Out	217
06/26/2023	5.75	5.31	5.57	5.40	10,046	5.50	5.69502	D1	218
06/23/2023	6.10	5.45	6.10	5.51	11,277	5.80	5.694901	D1	219
06/22/2023	6.19	5.50	5.65	6.17	10,272	5.89	5.596226	D1	220
06/21/2023	5.75	5.35	5.60	5.62	10,233	5.59	5.483055	D1	221
06/20/2023	5.80	5.40	5.40	5.60	10,112	5.53	5.51805	D1	222
06/16/2023	5.45	5.32	5.44	5.40	10,112	5.41	5.496573	Out	223
06/15/2023	5.35	5.20	5.20	5.32	10,112	5.26	5.47594	D1	224
06/14/2023	5.69	5.31	5.60	5.40	11,256	5.50	5.488596	D1	225
06/13/2023	5.86	5.53	5.60	5.86	10,744	5.72	5.472178	D1	226
06/12/2023	5.70	5.15	5.32	5.59	10,181	5.45	5.343066	D1	227
06/09/2023	5.42	5.22	5.28	5.30	10,181	5.30	5.29557	D1	228
06/08/2023	5.50	5.15	5.25	5.23	10,181	5.27	5.275923	U1	229
06/07/2023	5.60	5.22	5.50	5.36	10,425	5.42	5.245974	U1	230
06/06/2023	5.40	5.03	5.20	5.40	10,181	5.27	5.192903	U1	231
06/05/2023	5.30	5.08	5.30	5.14	10,181	5.21	5.228659	Out	232
06/02/2023	5.36	5.10	5.30	5.15	10,181	5.23	5.297216	Out	233
06/01/2023	5.60	4.90	5.12	5.04	10,181	5.14	5.394691	Out	234
05/31/2023	5.28	5.00	5.20	5.09	10,181	5.14	5.513941	Out	235
05/30/2023	5.60	5.20	5.59	5.29	10,181	5.43	5.766047	Out	236
05/26/2023	5.70	5.30	5.61	5.40	10,181	5.50	6.038019	Out	237
05/25/2023	6.00	5.52	6.00	5.60	10,181	5.79	6.312807	Out	238
05/24/2023	6.14	5.87	6.14	5.94	10,181	6.03	6.395287	U1	239
05/23/2023	6.80	6.11	6.77	6.16	11,255	6.46	6.363379	U1	240
05/22/2023	7.00	6.57	6.68	6.66	11,282	6.71	6.289583	U1	241
05/19/2023	6.68	6.29	6.30	6.68	10,642	6.49	6.091516	U1	242
05/18/2023	6.30	6.00	6.00	6.30	10,218	6.15	5.893095	U1	243
05/17/2023	6.09	5.63	5.85	6.05	10,000	5.92	5.850727	U1	244
05/16/2023	6.00	5.60	6.00	5.72	10,000	5.84	5.904638	Out	245
05/15/2023	5.96	5.53	5.60	5.85	10,000	5.73	5.988283	Out	246
05/12/2023	5.90	5.50	5.81	5.60	10,000	5.70	6.169853	Out	247
05/11/2023	6.28	5.80	6.18	5.86	10,000	6.03	6.291308	Out	248
05/10/2023	6.41	6.10	6.41	6.19	10,000	6.29	6.41888	Out	249
05/09/2023	6.59	6.20	6.48	6.21	10,000	6.36	6.47449		250
05/08/2023	6.78	6.45	6.46	6.50	10,000	6.52	6.5465		251

6.231|0.09|4.796833|0.42|

6.187717|0.14|1.30|6.91|
-------------
6.77826690673828---7.61927
-------------

----24---
6.64--6.38243950195313--24.483900390625--37667.54--6.5000
6.64:Stab:47:Pote:0.26:Comp:194:Retu:196:Pote:0.26:Pote2:99%:Pote3:86%:Target:6.91:Ahead:183
183

10829436.00:VolPerc:1:Move::Move1:
6.64:Stab:47:Pote:3.915663:Comp:194:Retu:196:Pote:3.915663:Pote2:99:Pote3:86:Target:6.91:Ahead:183
50.1484861653217

10829436.00:VolPerc:1:Move::Move1::Over:50:C_Cur_Beat:183:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/17/2023	05/24/2023	7	$5.92	$6.03	2%	$10,181	2%	7%
06/06/2023	06/08/2023	2	$5.27	$5.27	-0%	$10,181	2%	19%
06/09/2023	06/15/2023	6	$5.30	$5.26	-1%	$10,112	1%	18%
06/20/2023	06/26/2023	6	$5.53	$5.50	-1%	$10,046	0%	16%
07/03/2023	07/06/2023	3	$5.54	$5.44	-2%	$9,853	-1%	13%
07/10/2023	07/14/2023	4	$5.52	$5.50	-0%	$9,819	-2%	11%
07/28/2023	08/04/2023	7	$5.16	$5.54	7%	$10,548	5%	19%
08/30/2023	09/05/2023	6	$4.60	$4.85	5%	$11,119	11%	39%
09/08/2023	09/18/2023	10	$4.93	$9.03	83%	$20,359	104%	52%
10/06/2023	10/09/2023	3	$5.60	$5.40	-4%	$19,641	96%	109%
11/01/2023	11/09/2023	8	$4.44	$4.54	2%	$20,085	101%	129%
11/20/2023	11/21/2023	1	$4.71	$4.68	-1%	$19,982	100%	127%
11/24/2023	11/28/2023	4	$4.70	$4.63	-2%	$19,678	97%	125%
12/01/2023	12/12/2023	11	$4.64	$4.82	4%	$20,414	104%	128%
12/22/2023	12/29/2023	7	$4.77	$4.86	2%	$20,823	108%	133%
01/08/2024	01/09/2024	1	$4.77	$4.66	-2%	$20,334	103%	130%
01/29/2024	01/31/2024	2	$4.03	$3.85	-4%	$19,454	95%	134%
02/06/2024	02/13/2024	7	$3.94	$3.96	1%	$19,559	96%	134%
03/08/2024	03/12/2024	4	$3.17	$2.97	-6%	$18,344	83%	137%
03/15/2024	03/26/2024	11	$3.05	$4.22	38%	$25,340	153%	190%
03/27/2024	04/01/2024	5	$4.51	$4.30	-5%	$24,192	142%	174%
04/02/2024	04/09/2024	7	$4.73	$6.47	37%	$33,105	231%	223%
04/11/2024	04/15/2024	4	$6.90	$6.45	-7%	$30,922	209%	208%
04/19/2024	04/29/2024	10	$6.42	$6.59	3%	$31,713	217%	214%
04/30/2024	05/02/2024	2	$7.77	$7.26	-7%	$29,628	196%	183%