ADI
1====12
(6.21secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.86secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	201.83	199.04	199.04	199.63	12,598	199.70	198.8598	Buy	1
05/02/2024	197.32	191.59	196.10	196.49	12,598	195.68	198.8631	Out	2
05/01/2024	199.52	193.85	197.06	193.89	12,598	195.88	199.1985	U1	3
04/30/2024	204.20	200.50	203.63	200.61	13,114	202.20	199.493	U1	4
04/29/2024	203.98	200.64	200.81	203.90	12,990	202.34	196.7648	U1	5
04/26/2024	202.60	196.97	197.06	201.97	12,731	199.60	194.2238	U1	6
04/25/2024	199.10	195.10	197.86	197.94	12,638	197.63	191.7431	U1	7
04/24/2024	201.68	195.03	200.03	196.50	12,216	198.29	190.3771	U1	8
04/23/2024	190.86	186.43	187.00	189.93	12,125	188.52	187.484	U1	9
04/22/2024	188.31	183.19	184.44	186.31	12,125	185.50	187.8761	Out	10
04/19/2024	187.93	182.57	187.09	183.36	12,125	185.23	189.2835	Out	11
04/18/2024	190.20	186.60	188.32	187.58	12,125	188.10	191.644	Out	12
04/17/2024	192.83	189.20	192.42	189.43	12,125	190.96	193.7019	Out	13
04/16/2024	194.04	190.47	192.75	191.23	12,125	192.08	195.4356	Out	14
04/15/2024	195.88	189.23	194.95	190.29	12,125	192.60	197.2768	Out	15
04/12/2024	196.66	192.08	195.03	192.27	12,125	193.89	197.7049	D1	16
04/11/2024	199.09	194.24	197.96	198.64	12,278	197.76	197.9196	D1	17
04/10/2024	200.75	195.40	200.38	196.33	12,765	198.26	197.5086	D1	18
04/09/2024	204.20	197.92	198.51	204.12	12,301	201.23	196.8557	D1	19
04/08/2024	196.98	194.03	194.63	196.69	12,233	195.61	194.7103	D1	20
04/05/2024	195.66	191.17	192.63	194.76	12,233	193.60	195.0125	Out	21
04/04/2024	198.70	191.33	198.35	191.95	12,233	195.10	195.5226	D1	22
04/03/2024	196.67	192.65	193.00	195.36	12,219	194.34	194.8611	D1	23
04/02/2024	195.58	192.74	195.22	194.88	12,328	194.75	193.9104	D1	24
04/01/2024	199.69	196.18	197.40	196.62	12,401	197.32	193.3383	D1	25
03/28/2024	198.57	193.93	194.04	197.79	12,291	196.03	192.802	D1	26
03/27/2024	193.40	189.38	190.68	193.33	12,291	191.80	192.8261	Out	27
03/26/2024	191.93	188.76	190.63	188.96	12,291	189.98	192.9512	Out	28
03/25/2024	192.11	190.43	190.81	190.63	12,291	190.90	193.0586	D1	29
03/22/2024	195.62	192.55	195.29	193.51	12,564	194.29	193.6517	D1	30
03/21/2024	198.67	194.30	196.63	195.15	12,624	196.09	192.8647	D1	31
03/20/2024	194.75	189.95	190.46	194.32	12,624	192.38	193.1584	Out	32
03/19/2024	191.08	188.10	190.33	190.54	12,624	190.15	194.0947	Out	33
03/18/2024	198.29	191.12	197.21	191.22	12,624	194.38	195.167	Out	34
03/15/2024	195.92	188.75	188.75	195.20	12,624	192.10	195.4085	Out	35
03/14/2024	199.90	193.54	199.06	194.43	12,624	196.74	197.6073	U1	36
03/13/2024	199.83	197.42	198.45	198.60	12,783	198.56	197.5005	U1	37
03/12/2024	199.60	196.53	199.30	199.20	12,719	198.85	196.1295	U1	38
03/11/2024	198.49	194.60	194.60	198.21	12,573	196.45	194.806	U1	39
03/08/2024	199.67	195.58	199.00	195.94	12,721	197.52	194.575	U1	40
03/07/2024	199.39	193.68	193.68	198.24	12,587	196.15	193.91	U1	41
03/06/2024	194.00	190.39	191.37	191.70	12,587	191.76	192.7025	Out	42
03/05/2024	195.05	188.89	193.29	189.80	12,587	191.69	192.2805	U1	43
03/04/2024	196.23	193.70	195.83	194.66	12,881	195.15	191.9798	U1	44
03/01/2024	197.22	191.62	192.55	196.16	12,596	194.38	190.7859	U1	45
02/29/2024	192.29	188.76	190.13	191.82	12,530	190.82	190.1992	U1	46
02/28/2024	188.65	186.22	187.20	187.76	12,530	187.46	191.4141	Out	47
02/27/2024	190.37	187.99	189.80	189.07	12,530	189.35	191.9647	Out	48
02/26/2024	191.49	188.88	191.28	189.01	12,530	190.16	191.3857	U1	49
02/23/2024	193.06	189.87	193.06	190.11	12,646	191.54	190.9342	U1	50
02/22/2024	197.34	189.04	197.14	191.91	12,765	194.08	190.4619	U1	51
02/21/2024	194.29	190.17	190.26	193.72	12,480	192.07	188.7355	U1	52
02/20/2024	189.51	186.02	187.25	189.40	12,397	188.14	187.1256	U1	53
02/16/2024	190.52	186.06	187.59	188.24	12,397	188.04	188.8093	Out	54
02/15/2024	189.33	186.69	187.78	187.54	12,397	187.78	189.7906	Out	55
02/14/2024	187.08	184.75	185.91	186.32	12,397	186.05	190.462	Out	56
02/13/2024	188.95	183.01	188.16	184.69	12,397	186.28	191.3575	D1	57
02/12/2024	195.68	192.61	194.68	194.05	12,979	194.29	193.1376	D1	58
02/09/2024	195.53	193.45	195.53	195.02	12,915	195.01	192.5774	D1	59
02/08/2024	195.17	191.91	192.97	194.06	12,776	193.52	191.8863	D1	60
02/07/2024	192.82	188.88	191.83	191.97	12,748	191.55	191.5416	D1	61
02/06/2024	193.21	189.02	193.21	189.71	12,748	191.35	192.0289	Out	62
02/05/2024	193.99	190.42	192.79	192.56	12,748	192.52	192.72	Out	63
02/02/2024	192.88	189.74	190.33	192.10	12,748	191.25	193.2656	Out	64
02/01/2024	192.63	188.74	192.11	192.01	12,748	191.60	193.9299	Out	65
01/31/2024	196.09	191.62	193.51	192.36	12,748	193.24	195.5221	Out	66
01/30/2024	196.56	193.35	195.83	194.74	12,748	195.18	197.359	Out	67
01/29/2024	197.32	192.92	193.94	197.20	12,748	195.42	198.1456	Out	68
01/26/2024	196.47	193.47	195.32	193.93	12,748	194.74	198.3605	U1	69
01/25/2024	202.05	196.96	202.00	197.30	12,981	199.60	197.5769	U1	70
01/24/2024	202.44	197.86	200.86	198.30	13,182	199.77	195.769	U1	71
01/23/2024	201.57	196.89	197.14	201.37	12,916	199.25	192.931	U1	72
01/22/2024	197.85	195.47	196.00	197.31	12,750	196.66	190.665	U1	73
01/19/2024	195.58	191.04	191.36	194.77	12,436	193.15	189.3287	U1	74
01/18/2024	190.72	187.71	190.36	189.97	12,428	189.85	187.8151	U1	75
01/17/2024	185.70	182.88	184.68	185.43	12,428	184.80	187.455	Out	76
01/16/2024	189.37	185.45	187.85	187.79	12,428	187.68	188.2346	D1	77
01/12/2024	190.31	187.42	189.69	188.36	12,513	188.97	188.33	D1	78
01/11/2024	189.76	185.73	188.38	188.96	12,473	188.36	187.9117	D1	79
01/10/2024	189.62	186.35	189.62	188.37	12,565	188.66	186.8904	D1	80
01/09/2024	190.32	185.89	186.50	189.76	12,457	188.12	187.2077	D1	81
01/08/2024	189.46	187.01	187.18	188.98	12,457	188.13	188.6232	Out	82
01/05/2024	187.80	184.98	186.01	186.55	12,457	186.32	189.8396	Out	83
01/04/2024	186.89	181.81	181.90	186.07	12,457	184.11	192.1196	Out	84
01/03/2024	191.10	188.66	190.77	188.96	12,457	189.87	195.6607	Out	85
01/02/2024	197.07	191.51	197.07	193.58	12,457	194.98	197.9645	D1	86
12/29/2023	200.70	198.09	199.87	198.56	12,793	199.27	199.048	D1	87
12/28/2023	201.47	199.71	200.86	200.24	12,736	200.56	198.1837	D1	88
12/27/2023	199.44	198.08	198.87	199.35	12,706	198.99	196.5249	D1	89
12/26/2023	199.83	197.54	197.90	198.87	12,592	198.48	196.3633	D1	90
12/22/2023	199.46	195.73	197.62	197.10	12,614	197.44	196.6999	D1	91
12/21/2023	197.70	194.77	195.12	196.28	12,614	195.88	198.3992	Out	92
12/20/2023	197.44	192.06	196.26	192.19	12,614	194.40	198.2562	U1	93
12/19/2023	198.10	196.69	197.70	197.83	12,756	197.64	197.754	U1	94
12/18/2023	201.19	196.16	200.88	196.59	13,035	198.71	196.8385	U1	95
12/15/2023	202.77	200.02	201.94	200.88	12,988	201.40	195.2127	U1	96
12/14/2023	200.26	193.19	193.19	200.17	12,476	196.70	191.4084	U1	97
12/13/2023	193.09	189.66	191.41	192.27	12,392	191.68	187.6837	U1	98
12/12/2023	191.05	189.12	190.22	190.97	12,337	190.43	185.641	U1	99
12/11/2023	191.11	185.56	185.65	190.13	11,996	188.04	183.9841	U1	100
12/08/2023	186.30	183.81	184.25	184.88	11,964	184.73	182.5965	U1	101
12/07/2023	185.72	180.37	182.34	184.38	11,891	183.26	182.2552	U1	102
12/06/2023	183.00	180.17	183.00	180.57	11,891	181.72	182.1537	Out	103
12/05/2023	182.51	179.63	182.22	180.63	11,891	181.31	182.6594	Out	104
12/04/2023	183.45	180.18	181.66	183.26	11,891	182.24	183.0139	Out	105
12/01/2023	183.88	181.16	182.77	183.07	11,891	182.79	183.2057	U1	106
11/30/2023	183.50	180.76	183.18	183.38	11,886	182.90	183.2561	U1	107
11/29/2023	186.93	182.53	185.29	182.71	11,918	184.24	183.2964	U1	108
11/28/2023	184.55	182.34	183.26	183.20	11,955	183.30	182.6915	U1	109
11/27/2023	184.38	181.43	182.66	183.77	11,908	183.11	182.6937	U1	110
11/24/2023	183.39	182.21	182.80	183.05	11,883	182.88	182.6073	U1	111
11/22/2023	184.21	181.44	182.16	182.67	11,791	182.55	182.1896	U1	112
11/21/2023	184.53	179.44	183.06	181.25	11,958	182.10	181.8071	U1	113
11/20/2023	184.70	182.09	182.09	183.82	11,908	183.10	180.6658	U1	114
11/17/2023	183.57	181.12	182.92	183.05	11,699	182.77	178.1508	U1	115
11/16/2023	181.66	178.66	181.33	179.84	11,760	180.44	175.643	U1	116
11/15/2023	182.81	179.02	179.02	180.78	11,552	180.24	173.09	U1	117
11/14/2023	178.30	175.00	175.20	177.58	11,102	176.48	170.9418	U1	118
11/13/2023	171.62	170.10	170.75	170.66	11,210	170.76	169.372	U1	119
11/10/2023	172.99	167.84	169.28	172.32	10,872	170.67	168.821	U1	120
11/09/2023	170.62	166.78	169.48	167.13	10,988	168.44	168.0724	U1	121
11/08/2023	170.50	167.50	168.50	168.91	10,936	168.80	166.7162	U1	122
11/07/2023	169.12	166.94	167.57	168.11	10,901	167.90	163.9845	U1	123
11/06/2023	168.92	165.59	167.44	167.57	10,924	167.42	162.0649	U1	124
11/03/2023	169.46	165.94	165.94	167.92	10,691	167.19	160.2542	U1	125
11/02/2023	165.27	161.64	161.98	164.34	10,620	163.26	158.979	U1	126
11/01/2023	159.48	155.47	157.46	159.24	10,620	158.06	158.4918	Out	127
10/31/2023	157.64	155.16	156.50	157.33	10,620	156.74	159.2788	Out	128
10/30/2023	158.02	154.99	157.62	155.88	10,620	156.67	160.6206	Out	129
10/27/2023	162.49	159.80	161.48	160.57	10,620	161.06	162.4058	Out	130
10/26/2023	163.93	160.68	160.87	160.86	10,620	161.35	163.586	Out	131
10/25/2023	162.49	159.00	162.01	159.79	10,620	160.85	165.4228	Out	132
10/24/2023	165.32	162.85	164.62	164.93	10,620	164.54	168.1247	Out	133
10/23/2023	167.31	163.65	165.55	163.87	10,620	164.97	169.3105	Out	134
10/20/2023	169.74	166.01	169.02	166.52	10,620	167.80	170.6344	Out	135
10/19/2023	173.03	168.23	172.93	168.72	10,620	170.76	171.5322	Out	136
10/18/2023	172.96	169.72	170.70	171.27	10,620	171.10	172.3935	Out	137
10/17/2023	174.07	168.73	169.49	172.61	10,620	171.17	173.2443	Out	138
10/16/2023	173.75	171.50	171.73	172.75	10,620	172.37	173.9299	Out	139
10/13/2023	174.26	170.03	173.98	171.07	10,620	172.40	174.0825	D1	140
10/12/2023	176.18	172.22	175.89	173.60	10,776	174.56	174.0582	D1	141
10/11/2023	177.10	173.24	176.37	174.92	10,840	175.49	173.6784	D1	142
10/10/2023	177.57	173.47	173.65	175.97	10,677	175.05	173.2636	D1	143
10/09/2023	173.90	171.43	172.85	173.32	10,654	172.94	172.8602	D1	144
10/06/2023	175.29	170.13	170.71	173.97	10,654	172.46	173.1392	Out	145
10/05/2023	174.63	169.89	174.22	172.10	10,654	172.86	173.9138	Out	146
10/04/2023	174.33	171.72	172.59	173.79	10,654	173.13	174.3309	Out	147
10/03/2023	176.40	170.49	173.78	171.51	10,654	172.91	174.3317	D1	148
10/02/2023	176.90	173.69	175.00	175.43	10,788	175.24	174.2242	D1	149
09/29/2023	178.61	174.13	177.96	175.09	10,870	176.47	174.165	D1	150
09/28/2023	177.62	172.26	172.81	176.41	10,766	174.72	173.9748	D1	151
09/27/2023	174.00	170.65	172.99	172.81	10,766	172.71	174.0408	Out	152
09/26/2023	173.82	171.42	173.36	172.34	10,766	172.77	174.889	Out	153
09/25/2023	175.58	173.06	174.50	175.43	10,766	174.75	176.0357	Out	154
09/22/2023	176.88	174.26	174.99	175.48	10,766	175.35	176.7797	Out	155
09/21/2023	176.66	173.40	175.40	173.84	10,766	174.76	177.6033	Out	156
09/20/2023	179.08	175.93	179.02	176.08	10,766	177.53	178.334	D1	157
09/19/2023	179.02	176.16	178.20	178.75	10,898	178.18	178.1887	D1	158
09/18/2023	180.36	177.40	178.10	179.72	10,802	178.90	177.9289	D1	159
09/15/2023	179.58	177.21	179.41	178.14	10,895	178.65	177.8088	D1	160
09/14/2023	180.11	175.22	178.25	179.67	10,826	178.53	177.5108	D1	161
09/13/2023	177.62	175.30	175.91	176.17	10,826	176.18	177.9312	Out	162
09/12/2023	179.01	175.02	176.50	175.05	10,826	176.19	178.7753	Out	163
09/11/2023	179.91	175.29	179.54	177.65	10,826	178.26	179.579	Out	164
09/08/2023	178.87	176.71	178.40	177.47	10,826	177.89	180.1127	Out	165
09/07/2023	181.41	177.65	179.94	178.46	10,826	179.31	180.9288	U1	166
09/06/2023	182.47	178.75	181.54	182.18	10,960	181.44	181.6954	U1	167
09/05/2023	183.43	180.21	181.42	181.54	11,014	181.59	181.5581	U1	168
09/01/2023	182.64	180.66	182.60	182.43	10,975	182.23	181.2788	U1	169
08/31/2023	183.96	180.82	181.57	181.78	10,962	181.91	179.8108	U1	170
08/30/2023	182.90	180.40	181.68	181.57	11,022	181.63	178.0175	U1	171
08/29/2023	183.44	178.11	178.72	182.56	10,887	180.68	176.2026	U1	172
08/28/2023	181.12	179.24	180.09	180.33	10,756	180.20	175.8084	U1	173
08/25/2023	179.00	173.38	173.38	178.16	10,621	175.91	175.3969	U1	174
08/24/2023	178.25	172.95	176.77	173.69	10,621	175.35	175.2312	Mixed	175
08/23/2023	178.79	168.54	168.61	177.48	10,621	173.25	175.3474	Out	176
08/22/2023	179.38	175.36	178.99	176.66	10,621	177.67	177.0099	Mixed	177
08/21/2023	177.66	174.22	176.12	177.22	10,621	176.43	177.515	Out	178
08/18/2023	176.50	173.42	173.90	175.75	10,621	174.87	178.7455	Out	179
08/17/2023	178.27	174.63	177.74	175.49	10,621	176.56	180.3662	Out	180
08/16/2023	180.64	175.77	180.39	177.17	10,621	178.59	182.0679	Out	181
08/15/2023	184.10	181.04	182.96	181.32	10,621	182.28	184.3475	Out	182
08/14/2023	185.62	182.55	183.38	185.39	10,621	184.29	185.0949	Out	183
08/11/2023	184.45	182.02	183.00	183.21	10,621	183.15	186.0849	Out	184
08/10/2023	188.95	184.14	187.05	184.71	10,621	186.10	187.2694	Out	185
08/09/2023	187.50	184.39	186.41	184.81	10,621	185.72	188.2671	Out	186
08/08/2023	187.36	183.75	187.00	186.61	10,621	186.39	190.3177	Out	187
08/07/2023	191.37	188.87	190.70	190.10	10,621	190.31	192.2493	Out	188
08/04/2023	190.26	184.74	189.00	188.35	10,621	188.28	193.5394	Out	189
08/03/2023	193.24	188.94	190.68	191.49	10,621	191.08	195.9271	Out	190
08/02/2023	198.16	191.87	198.09	192.46	10,621	195.19	196.9122	D1	191
08/01/2023	200.07	196.82	197.64	199.48	10,857	198.52	196.2744	D1	192
07/31/2023	200.10	198.43	198.74	199.53	10,796	199.18	195.6387	D1	193
07/28/2023	199.02	196.19	198.29	198.42	10,635	198.10	194.4816	D1	194
07/27/2023	198.10	193.69	195.50	195.45	10,644	195.62	192.9388	D1	195
07/26/2023	192.82	189.90	191.93	191.52	10,644	191.60	192.1333	D1	196
07/25/2023	196.95	193.00	193.00	195.66	10,807	194.55	192.6425	D1	197
07/24/2023	193.61	190.65	191.44	192.37	10,807	191.98	192.7757	Out	198
07/21/2023	193.65	190.72	191.65	191.96	10,807	191.93	193.0243	Out	199
07/20/2023	193.95	188.76	191.88	189.65	10,807	190.96	193.9095	U1	200
07/19/2023	197.40	195.31	197.17	195.79	11,121	196.44	195.5331	U1	201
07/18/2023	196.81	193.82	194.92	196.50	11,113	195.58	195.1848	U1	202
07/17/2023	197.54	190.58	190.58	196.36	10,864	193.67	194.4767	U1	203
07/14/2023	197.39	191.49	197.38	191.97	11,221	194.59	193.2641	U1	204
07/13/2023	199.44	195.91	196.68	198.27	11,058	197.54	191.6111	U1	205
07/12/2023	196.05	192.58	193.41	195.40	10,807	194.37	188.9586	U1	206
07/11/2023	192.07	187.60	191.66	190.95	10,799	190.81	188.2899	U1	207
07/10/2023	191.09	185.77	185.91	191.05	10,799	188.46	188.5325	Out	208
07/07/2023	188.66	185.18	186.39	185.31	10,799	186.21	189.5785	Out	209
07/06/2023	187.96	184.57	186.90	186.19	10,799	186.45	190.2256	D1	210
07/05/2023	193.35	189.87	192.43	190.00	11,255	191.35	191.2807	D1	211
07/03/2023	196.55	192.27	193.98	194.33	11,283	194.24	190.7471	D1	212
06/30/2023	195.36	190.80	190.98	194.81	10,974	192.96	189.9136	D1	213
06/29/2023	190.66	187.60	189.80	189.48	10,999	189.47	188.0609	D1	214
06/28/2023	191.16	188.57	190.02	189.90	11,142	189.93	187.377	D1	215
06/27/2023	192.61	185.01	186.80	192.38	10,792	189.33	186.6522	D1	216
06/26/2023	191.63	186.24	187.85	186.34	10,872	187.71	186.2158	D1	217
06/23/2023	187.09	183.52	184.10	185.94	10,872	185.11	187.0564	Out	218
06/22/2023	186.37	183.23	183.88	186.11	10,872	184.93	188.1727	Out	219
06/21/2023	188.26	185.34	186.02	185.44	10,872	186.09	189.4559	Out	220
06/20/2023	189.00	185.40	187.00	187.98	10,872	187.39	190.2201	Out	221
06/16/2023	191.78	187.75	190.49	188.36	10,872	189.54	189.8892	U1	222
06/15/2023	191.89	189.45	190.78	189.66	11,007	190.37	188.8397	U1	223
06/14/2023	193.97	189.86	192.62	191.89	11,034	192.14	187.3228	U1	224
06/13/2023	192.54	189.42	190.34	192.37	10,764	191.23	184.5816	U1	225
06/12/2023	187.96	184.71	185.00	187.66	10,466	186.33	181.4095	U1	226
06/09/2023	185.89	181.08	183.27	182.46	10,421	183.07	179.387	U1	227
06/08/2023	182.54	180.05	181.44	181.68	10,346	181.47	178.9378	U1	228
06/07/2023	183.36	178.27	178.27	180.37	10,314	179.82	178.7154	U1	229
06/06/2023	178.72	173.41	173.61	177.97	10,314	175.88	177.9406	Out	230
06/05/2023	179.34	173.66	179.17	174.98	10,314	176.88	178.0961	D1	231
06/02/2023	182.00	178.92	181.31	179.80	10,520	180.52	177.3689	D1	232
06/01/2023	182.20	176.70	179.22	180.41	10,361	179.69	174.4377	D1	233
05/31/2023	180.00	175.24	175.40	177.69	10,346	176.90	173.4213	D1	234
05/30/2023	178.84	174.81	178.12	177.43	10,348	177.46	174.3623	D1	235
05/26/2023	177.74	171.49	172.48	176.53	10,348	174.54	175.1404	Out	236
05/25/2023	173.94	161.93	166.51	172.39	10,348	168.94	177.1939	Out	237
05/24/2023	176.63	169.74	171.50	173.20	10,348	172.63	182.5257	Out	238
05/23/2023	190.36	187.40	189.79	187.92	10,348	188.86	189.5216	U1	239
05/22/2023	193.14	189.46	189.91	191.31	10,439	190.84	188.7881	U1	240
05/19/2023	192.65	189.76	192.26	190.53	10,534	191.33	187.3281	U1	241
05/18/2023	193.04	188.37	188.95	192.26	10,298	190.64	185.3869	U1	242
05/17/2023	188.60	183.15	184.00	187.96	10,015	185.94	182.9629	U1	243
05/16/2023	185.26	182.59	183.63	182.79	10,102	183.45	181.6971	U1	244
05/15/2023	184.72	180.28	180.68	184.37	10,000	182.52	181.1234	U1	245
05/12/2023	182.55	178.87	181.44	180.57	10,000	180.90	181.2469	Out	246
05/11/2023	181.09	178.74	180.40	180.59	10,000	180.30	181.4764	Out	247
05/10/2023	182.29	179.56	181.68	181.43	10,000	181.35	181.7087	Out	248
05/09/2023	182.72	178.03	182.53	179.62	10,000	180.84	181.8847	Out	249
05/08/2023	184.57	181.73	183.79	184.52	10,000	183.82	182.578		250
05/05/2023	184.45	179.57	180.64	183.39	10,000	182.01	182.0113		251

181.4834|0.10|167.6617|0.20|

193.4993|4.84|19.35|205.59|
-------------
199.700942993164---198.8598
-------------

----24---
199.63--183.39--241.748781292969--13182.22--183.3900
199.63:Stab:45:Pote:16.24:Comp:17:Retu:26:Pote:16.24:Pote2:72%:Pote3:37%:Target:205.59:Ahead:17
17

3602321.00:VolPerc:1:Move::Move1:
199.63:Stab:45:Pote:8.13505:Comp:17:Retu:26:Pote:8.13505:Pote2:72:Pote3:37:Target:205.59:Ahead:17
18.2856671447322

3602321.00:VolPerc:1:Move::Move1::Over:15:C_Cur_Beat:17:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/15/2023	05/23/2023	8	$182.52	$188.86	3%	$10,348	3%	-1%
05/30/2023	06/05/2023	6	$177.46	$176.88	-0%	$10,314	3%	5%
06/07/2023	06/16/2023	9	$179.82	$189.54	5%	$10,872	9%	5%
06/26/2023	07/06/2023	10	$187.71	$186.45	-1%	$10,799	8%	4%
07/11/2023	07/20/2023	9	$190.81	$190.96	0%	$10,807	8%	1%
07/25/2023	07/26/2023	1	$194.55	$191.60	-2%	$10,644	6%	-0%
07/27/2023	08/02/2023	6	$195.62	$195.19	-0%	$10,621	6%	-3%
08/25/2023	09/07/2023	13	$175.91	$179.31	2%	$10,826	8%	9%
09/14/2023	09/20/2023	6	$178.53	$177.53	-1%	$10,766	8%	10%
09/28/2023	10/03/2023	5	$174.72	$172.91	-1%	$10,654	7%	11%
10/09/2023	10/13/2023	4	$172.94	$172.40	-0%	$10,620	6%	12%
11/02/2023	12/01/2023	29	$163.26	$182.79	12%	$11,891	19%	19%
12/07/2023	12/20/2023	13	$183.26	$194.40	6%	$12,614	26%	18%
12/22/2023	01/02/2024	11	$197.44	$194.98	-1%	$12,457	25%	16%
01/09/2024	01/16/2024	7	$188.12	$187.68	-0%	$12,428	24%	22%
01/18/2024	01/26/2024	8	$189.85	$194.74	3%	$12,748	27%	20%
02/07/2024	02/13/2024	6	$191.55	$186.28	-3%	$12,397	24%	18%
02/20/2024	02/26/2024	6	$188.14	$190.16	1%	$12,530	25%	22%
02/29/2024	03/05/2024	5	$190.82	$191.69	0%	$12,587	26%	20%
03/07/2024	03/14/2024	7	$196.15	$196.74	0%	$12,624	26%	18%
03/21/2024	03/25/2024	4	$196.09	$190.90	-3%	$12,291	23%	17%
03/28/2024	04/04/2024	7	$196.03	$195.10	-0%	$12,233	22%	16%
04/08/2024	04/12/2024	4	$195.61	$193.89	-1%	$12,125	21%	13%
04/23/2024	05/01/2024	8	$188.52	$195.88	4%	$12,598	26%	17%
05/03/2024	05/03/2024	0	$199.70	$199.63	-0%	$12,594	26%	17%