ADT
7====22
(6.26secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.73secs)
Pulling Full History. . . (0.77secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	6.48	6.35	6.35	6.43	11,836	6.40	6.371028	Hold	1
04/25/2024	6.66	6.25	6.44	6.33	11,929	6.41	6.335413	Hold+	2
04/24/2024	6.45	6.33	6.36	6.38	11,892	6.38	6.280357	Hold	3
04/23/2024	6.38	6.23	6.30	6.36	11,742	6.32	6.223724	Hold	4
04/22/2024	6.30	6.16	6.25	6.28	11,693	6.25	6.199355	Buy	5
04/19/2024	6.24	6.16	6.17	6.19	11,693	6.18	6.20923	Out	6
04/18/2024	6.22	6.12	6.19	6.18	11,693	6.18	6.268613	Out	7
04/17/2024	6.28	6.17	6.19	6.18	11,693	6.20	6.313765	Out	8
04/16/2024	6.25	6.10	6.20	6.16	11,693	6.18	6.36928	Out	9
04/15/2024	6.46	6.20	6.36	6.23	11,693	6.31	6.453534	Out	10
04/12/2024	6.50	6.34	6.47	6.36	11,693	6.42	6.483452	Out	11
04/11/2024	6.52	6.35	6.47	6.46	11,693	6.45	6.457796	D1	12
04/10/2024	6.56	6.39	6.55	6.47	12,047	6.50	6.441962	D1	13
04/09/2024	6.65	6.53	6.53	6.65	11,866	6.59	6.418764	D1	14
04/08/2024	6.57	6.41	6.41	6.55	11,745	6.48	6.387124	D1	15
04/05/2024	6.43	6.26	6.28	6.43	11,745	6.35	6.445845	Out	16
04/04/2024	6.48	6.27	6.42	6.28	11,745	6.36	6.520133	Out	17
04/03/2024	6.45	6.33	6.34	6.38	11,745	6.37	6.556319	Out	18
04/02/2024	6.43	6.30	6.43	6.38	11,745	6.39	6.580286	D1	19
04/01/2024	6.74	6.48	6.73	6.49	12,349	6.61	6.606083	D1	20
03/28/2024	6.78	6.68	6.76	6.72	12,367	6.74	6.565203	D1	21
03/27/2024	6.74	6.52	6.52	6.73	12,177	6.63	6.550159	D1	22
03/26/2024	6.60	6.46	6.60	6.48	12,177	6.54	6.546623	Out	23
03/25/2024	6.58	6.41	6.44	6.52	12,177	6.49	6.554353	Out	24
03/22/2024	6.60	6.38	6.58	6.39	12,177	6.49	6.536585	D1	25
03/21/2024	6.76	6.62	6.75	6.64	12,579	6.69	6.512003	D1	26
03/20/2024	6.72	6.55	6.57	6.70	12,373	6.63	6.518556	D1	27
03/19/2024	6.64	6.52	6.53	6.59	12,329	6.57	6.521786	D1	28
03/18/2024	6.56	6.33	6.36	6.51	12,329	6.44	6.523137	Out	29
03/15/2024	6.87	6.12	6.70	6.26	12,329	6.49	6.533341	D1	30
03/14/2024	6.78	6.55	6.59	6.77	12,690	6.68	6.595767	D1	31
03/13/2024	6.67	6.52	6.55	6.63	12,690	6.59	6.732432	Out	32
03/12/2024	6.62	6.51	6.56	6.60	12,690	6.57	6.791344	Out	33
03/11/2024	6.59	6.50	6.53	6.55	12,690	6.54	6.875491	Out	34
03/08/2024	6.77	6.51	6.68	6.51	12,690	6.61	6.963622	Out	35
03/07/2024	7.16	6.55	7.16	6.71	12,690	6.91	7.059988	D1	36
03/06/2024	7.55	7.43	7.45	7.47	13,630	7.47	7.334605	D1	37
03/05/2024	7.53	7.25	7.29	7.42	13,465	7.37	7.207464	D1	38
03/04/2024	7.43	7.15	7.31	7.33	13,410	7.31	7.125451	D1	39
03/01/2024	7.40	7.13	7.25	7.30	13,336	7.27	7.067045	D1	40
02/29/2024	7.60	7.14	7.30	7.26	13,208	7.31	6.992768	D1	41
02/28/2024	7.22	6.67	6.82	7.19	12,830	6.98	6.82369	D1	42
02/27/2024	6.67	6.50	6.66	6.53	12,830	6.59	6.657414	Out	43
02/26/2024	6.80	6.61	6.71	6.63	12,830	6.68	6.700707	Out	44
02/23/2024	6.77	6.60	6.63	6.74	12,830	6.68	6.727697	Out	45
02/22/2024	6.76	6.60	6.67	6.62	12,830	6.66	6.758805	Out	46
02/21/2024	6.74	6.66	6.71	6.70	12,830	6.70	6.786515	D1	47
02/20/2024	6.88	6.72	6.81	6.74	13,072	6.78	6.771183	D1	48
02/16/2024	6.93	6.80	6.80	6.83	13,149	6.83	6.798032	D1	49
02/15/2024	7.00	6.79	6.80	6.87	12,976	6.85	6.777054	D1	50
02/14/2024	6.85	6.67	6.73	6.78	12,932	6.76	6.746599	D1	51
02/13/2024	6.77	6.53	6.77	6.63	12,932	6.68	6.687973	U1	52
02/12/2024	7.01	6.81	6.81	6.99	13,120	6.90	6.672834	U1	53
02/09/2024	6.86	6.62	6.66	6.78	12,849	6.73	6.600008	U1	54
02/08/2024	6.68	6.58	6.63	6.64	12,811	6.63	6.556522	U1	55
02/07/2024	6.63	6.38	6.62	6.62	12,753	6.58	6.545242	U1	56
02/06/2024	6.62	6.52	6.57	6.59	12,727	6.58	6.546121	U1	57
02/05/2024	6.59	6.38	6.48	6.55	12,727	6.51	6.540286	Out	58
02/02/2024	6.66	6.36	6.50	6.58	12,727	6.53	6.548001	Out	59
02/01/2024	6.61	6.45	6.53	6.57	12,727	6.54	6.592749	Out	60
01/31/2024	6.75	6.45	6.56	6.53	12,727	6.56	6.622963	Out	61
01/30/2024	6.62	6.48	6.52	6.56	12,727	6.54	6.610558	Out	62
01/29/2024	6.63	6.36	6.61	6.59	12,727	6.57	6.596121	U1	63
01/26/2024	6.93	6.59	6.81	6.63	13,105	6.73	6.573602	U1	64
01/25/2024	7.02	6.44	6.45	6.76	11,980	6.65	6.495601	U1	65
01/24/2024	6.48	6.17	6.45	6.18	12,349	6.32	6.292238	U1	66
01/23/2024	6.49	6.26	6.43	6.37	12,291	6.39	6.248951	U1	67
01/22/2024	6.40	6.27	6.35	6.34	12,155	6.34	6.203037	U1	68
01/19/2024	6.29	6.10	6.18	6.27	12,048	6.21	6.202342	U1	69
01/18/2024	6.22	6.09	6.17	6.17	12,048	6.16	6.244946	Out	70
01/17/2024	6.16	6.02	6.06	6.12	12,048	6.09	6.30414	Out	71
01/16/2024	6.23	6.11	6.23	6.15	12,048	6.18	6.388353	Out	72
01/12/2024	6.48	6.29	6.45	6.31	12,048	6.38	6.497291	Out	73
01/11/2024	6.53	6.37	6.53	6.40	12,048	6.46	6.507005	Out	74
01/10/2024	6.56	6.37	6.48	6.52	12,048	6.49	6.495492	Out	75
01/09/2024	6.60	6.51	6.56	6.51	12,048	6.54	6.53127	Mixed	76
01/08/2024	6.74	6.50	6.50	6.66	12,048	6.59	6.648353	Out	77
01/05/2024	6.67	6.32	6.39	6.52	12,048	6.47	6.681556	Out	78
01/04/2024	6.51	6.36	6.41	6.40	12,048	6.41	6.741898	Out	79
01/03/2024	6.85	6.42	6.83	6.42	12,048	6.63	6.795251	D1	80
01/02/2024	7.04	6.66	6.75	7.01	12,397	6.87	6.822033	D1	81
12/29/2023	6.93	6.74	6.85	6.82	12,433	6.84	6.757862	D1	82
12/28/2023	6.87	6.72	6.74	6.84	12,360	6.79	6.680563	D1	83
12/27/2023	6.89	6.72	6.77	6.80	12,215	6.79	6.658526	D1	84
12/26/2023	6.76	6.62	6.68	6.72	12,173	6.70	6.642189	D1	85
12/22/2023	6.68	6.56	6.56	6.66	12,173	6.61	6.666592	Out	86
12/21/2023	6.66	6.46	6.58	6.55	12,173	6.56	6.744451	Out	87
12/20/2023	6.79	6.55	6.74	6.55	12,173	6.65	6.786425	U1	88
12/19/2023	6.86	6.67	6.70	6.76	12,148	6.74	6.729793	U1	89
12/18/2023	6.89	6.62	6.86	6.64	12,587	6.75	6.70358	U1	90
12/15/2023	6.89	6.72	6.87	6.88	12,477	6.85	6.671471	U1	91
12/14/2023	6.95	6.70	6.70	6.82	12,203	6.78	6.54421	U1	92
12/13/2023	6.71	6.24	6.37	6.67	11,855	6.50	6.398827	U1	93
12/12/2023	6.53	6.37	6.45	6.48	11,782	6.46	6.313835	U1	94
12/11/2023	6.51	6.38	6.39	6.44	11,746	6.42	6.262075	U1	95
12/08/2023	6.43	6.21	6.25	6.42	11,471	6.33	6.226611	U1	96
12/07/2023	6.30	6.05	6.15	6.27	11,270	6.20	6.17308	U1	97
12/06/2023	6.34	6.13	6.27	6.16	11,325	6.22	6.100739	U1	98
12/05/2023	6.29	6.12	6.21	6.19	11,380	6.20	6.029328	U1	99
12/04/2023	6.37	6.11	6.13	6.22	11,307	6.20	5.957394	U1	100
12/01/2023	6.21	5.87	5.89	6.18	10,739	6.04	5.873802	U1	101
11/30/2023	5.94	5.79	5.85	5.87	10,722	5.86	5.837059	U1	102
11/29/2023	5.93	5.71	5.82	5.83	10,722	5.82	5.847265	Out	103
11/28/2023	5.81	5.63	5.73	5.78	10,722	5.74	5.893517	Out	104
11/27/2023	5.95	5.79	5.95	5.79	10,722	5.87	5.997761	Out	105
11/24/2023	6.02	5.92	5.98	5.99	10,722	5.98	6.061645	Out	106
11/22/2023	6.04	5.87	5.97	5.94	10,722	5.95	6.066051	Out	107
11/21/2023	6.09	5.93	6.07	5.96	10,722	6.01	6.105677	Out	108
11/20/2023	6.18	6.06	6.13	6.09	10,722	6.11	6.116484	U1	109
11/17/2023	6.18	6.07	6.11	6.15	10,418	6.13	6.046881	U1	110
11/16/2023	6.19	5.94	6.14	5.94	10,874	6.05	5.989798	U1	111
11/15/2023	6.27	6.08	6.13	6.20	10,768	6.17	5.959862	U1	112
11/14/2023	6.25	6.00	6.01	6.14	10,684	6.09	5.938367	U1	113
11/13/2023	5.84	5.66	5.84	5.75	10,684	5.78	5.934226	Out	114
11/10/2023	5.89	5.72	5.86	5.88	10,684	5.85	6.016152	Out	115
11/09/2023	5.96	5.82	5.91	5.85	10,684	5.88	6.109767	Out	116
11/08/2023	6.17	5.82	6.17	5.89	10,684	6.02	6.142386	D1	117
11/07/2023	6.21	6.07	6.13	6.09	11,059	6.12	6.093834	D1	118
11/06/2023	6.26	6.14	6.18	6.23	10,882	6.20	6.038257	D1	119
11/03/2023	6.57	6.06	6.43	6.13	11,539	6.29	5.973481	D1	120
11/02/2023	6.63	5.67	5.71	6.50	10,863	6.12	5.86883	D1	121
11/01/2023	5.72	5.53	5.69	5.58	10,863	5.63	5.736468	Out	122
10/31/2023	5.73	5.60	5.69	5.66	10,863	5.67	5.815501	Out	123
10/30/2023	5.83	5.62	5.74	5.69	10,863	5.72	5.89187	Out	124
10/27/2023	5.89	5.67	5.84	5.69	10,863	5.77	5.973644	Out	125
10/26/2023	6.03	5.80	5.95	5.84	10,863	5.90	6.072774	Out	126
10/25/2023	6.14	5.84	6.10	5.90	10,863	6.00	6.177628	Out	127
10/24/2023	6.21	6.11	6.13	6.19	10,863	6.16	6.270387	Out	128
10/23/2023	6.31	6.08	6.20	6.09	10,863	6.16	6.337597	Out	129
10/20/2023	6.41	6.24	6.32	6.25	10,863	6.30	6.395732	Out	130
10/19/2023	6.50	6.26	6.33	6.33	10,863	6.35	6.396896	Out	131
10/18/2023	6.47	6.29	6.45	6.30	10,863	6.38	6.40174	D1	132
10/17/2023	6.65	6.45	6.45	6.51	11,074	6.50	6.416503	D1	133
10/16/2023	6.52	6.33	6.35	6.50	10,946	6.43	6.419826	D1	134
10/13/2023	6.38	6.24	6.37	6.28	10,946	6.32	6.429472	Out	135
10/12/2023	6.47	6.25	6.47	6.34	10,946	6.39	6.438535	U1	136
10/11/2023	6.51	6.39	6.44	6.48	10,997	6.46	6.41352	U1	137
10/10/2023	6.62	6.36	6.54	6.42	11,134	6.48	6.357542	U1	138
10/09/2023	6.57	6.37	6.39	6.50	11,049	6.45	6.259888	U1	139
10/06/2023	6.51	6.32	6.37	6.45	10,980	6.41	6.179065	U1	140
10/05/2023	6.45	6.15	6.20	6.41	10,655	6.30	6.106236	U1	141
10/04/2023	6.24	5.99	6.00	6.22	10,469	6.11	6.042894	U1	142
10/03/2023	6.07	5.94	6.00	5.99	10,469	6.00	6.000614	U1	143
10/02/2023	6.07	5.93	5.99	6.02	10,474	6.00	5.97845	U1	144
09/29/2023	6.15	5.97	6.14	6.00	10,683	6.07	5.952744	U1	145
09/28/2023	6.17	5.96	5.99	6.12	10,439	6.06	5.927822	U1	146
09/27/2023	6.03	5.83	5.87	5.98	10,345	5.93	5.891865	U1	147
09/26/2023	6.05	5.84	5.85	5.85	10,345	5.88	5.897251	Out	148
09/25/2023	5.95	5.75	5.85	5.91	10,345	5.87	5.923148	Out	149
09/22/2023	5.94	5.83	5.85	5.92	10,345	5.89	5.970492	Out	150
09/21/2023	5.93	5.77	5.88	5.86	10,345	5.86	6.005563	Out	151
09/20/2023	6.08	5.93	6.02	5.94	10,345	5.99	6.0044	U1	152
09/19/2023	6.09	5.93	6.08	5.98	10,504	6.02	5.97332	U1	153
09/18/2023	6.10	6.01	6.07	6.08	10,538	6.07	5.953063	U1	154
09/15/2023	6.24	5.87	5.89	6.10	10,158	6.01	5.922705	U1	155
09/14/2023	5.89	5.80	5.85	5.88	10,120	5.86	5.846094	U1	156
09/13/2023	5.89	5.76	5.88	5.84	10,120	5.85	5.867571	Out	157
09/12/2023	5.90	5.76	5.85	5.88	10,120	5.85	5.902213	Out	158
09/11/2023	5.93	5.78	5.83	5.84	10,120	5.84	5.969353	Out	159
09/08/2023	5.93	5.78	5.84	5.84	10,120	5.84	6.055943	Out	160
09/07/2023	6.08	5.80	6.01	5.82	10,120	5.92	6.155003	Out	161
09/06/2023	6.14	5.94	5.95	6.02	10,120	6.00	6.283638	Out	162
09/05/2023	6.39	5.90	6.39	5.94	10,120	6.16	6.37407	D1	163
09/01/2023	6.53	6.41	6.48	6.43	10,550	6.46	6.45242	D1	164
08/31/2023	6.56	6.40	6.51	6.42	10,665	6.47	6.441705	D1	165
08/30/2023	6.54	6.45	6.46	6.49	10,616	6.48	6.4353	D1	166
08/29/2023	6.57	6.35	6.42	6.46	10,649	6.45	6.414744	D1	167
08/28/2023	6.51	6.29	6.30	6.48	10,337	6.39	6.388938	D1	168
08/25/2023	6.51	6.28	6.45	6.29	10,583	6.38	6.372758	D1	169
08/24/2023	6.56	6.39	6.40	6.44	10,600	6.44	6.351341	D1	170
08/23/2023	6.49	6.31	6.32	6.45	10,500	6.39	6.335982	D1	171
08/22/2023	6.43	6.26	6.32	6.30	10,500	6.32	6.341419	Out	172
08/21/2023	6.41	6.24	6.34	6.28	10,500	6.31	6.345364	Out	173
08/18/2023	6.41	6.19	6.21	6.35	10,500	6.29	6.37846	Out	174
08/17/2023	6.49	6.19	6.48	6.27	10,500	6.36	6.437522	Out	175
08/16/2023	6.51	6.33	6.37	6.43	10,500	6.41	6.495141	Out	176
08/15/2023	6.42	6.20	6.37	6.40	10,500	6.36	6.480488	D1	177
08/14/2023	6.58	6.41	6.55	6.44	10,813	6.49	6.427963	D1	178
08/11/2023	6.66	6.51	6.66	6.55	11,077	6.60	6.380338	D1	179
08/10/2023	6.80	6.51	6.55	6.71	10,698	6.64	6.346474	D1	180
08/09/2023	6.52	6.20	6.29	6.48	10,527	6.38	6.285291	D1	181
08/08/2023	6.40	5.91	6.27	6.31	10,527	6.25	6.2732	Out	182
08/07/2023	6.41	6.14	6.35	6.16	10,527	6.26	6.305629	D1	183
08/04/2023	6.40	6.28	6.37	6.34	10,676	6.35	6.3347	D1	184
08/03/2023	6.40	6.20	6.23	6.33	10,676	6.29	6.336935	Out	185
08/02/2023	6.39	6.23	6.39	6.30	10,676	6.33	6.375205	Out	186
08/01/2023	6.44	6.30	6.32	6.41	10,676	6.37	6.398428	Out	187
07/31/2023	6.42	6.31	6.39	6.38	10,676	6.38	6.39171	Out	188
07/28/2023	6.42	6.33	6.38	6.36	10,676	6.37	6.381015	U1	189
07/27/2023	6.58	6.27	6.57	6.30	10,891	6.43	6.367596	U1	190
07/26/2023	6.56	6.31	6.33	6.50	10,606	6.42	6.335477	U1	191
07/25/2023	6.37	6.24	6.30	6.33	10,575	6.31	6.302531	U1	192
07/24/2023	6.38	6.26	6.31	6.30	10,575	6.31	6.30162	Mixed	193
07/21/2023	6.33	6.21	6.33	6.30	10,575	6.30	6.32579	Out	194
07/20/2023	6.35	6.20	6.34	6.28	10,575	6.30	6.360724	Out	195
07/19/2023	6.39	6.24	6.25	6.35	10,575	6.30	6.390116	Out	196
07/18/2023	6.46	6.08	6.46	6.21	10,575	6.31	6.401806	U1	197
07/17/2023	6.51	6.31	6.35	6.45	10,754	6.40	6.40271	U1	198
07/14/2023	6.59	6.26	6.53	6.42	10,988	6.46	6.37383	U1	199
07/13/2023	6.64	6.34	6.39	6.56	10,670	6.48	6.307728	U1	200
07/12/2023	6.46	6.32	6.44	6.37	10,586	6.40	6.21197	U1	201
07/11/2023	6.40	6.18	6.27	6.32	10,620	6.29	6.159448	U1	202
07/10/2023	6.34	6.10	6.14	6.34	10,385	6.23	6.112556	U1	203
07/07/2023	6.30	6.06	6.07	6.20	10,299	6.15	6.074412	U1	204
07/06/2023	6.06	5.83	6.03	6.03	10,299	6.00	6.037103	U1	205
07/05/2023	6.16	6.03	6.10	6.13	10,553	6.11	6.024029	U1	206
07/03/2023	6.19	5.96	6.04	6.15	10,347	6.09	5.981187	U1	207
06/30/2023	6.06	5.97	6.02	6.03	10,262	6.02	5.948563	U1	208
06/29/2023	6.10	5.94	5.96	5.98	10,274	5.99	5.897383	U1	209
06/28/2023	5.95	5.82	5.89	5.88	10,274	5.88	5.89798	Out	210
06/27/2023	5.98	5.87	5.96	5.89	10,274	5.92	5.936978	Out	211
06/26/2023	5.99	5.82	5.82	5.95	10,274	5.89	6.003177	Out	212
06/23/2023	5.89	5.79	5.81	5.86	10,274	5.84	6.181897	Out	213
06/22/2023	6.05	5.89	6.04	5.90	10,274	5.97	6.220417	Out	214
06/21/2023	6.16	5.98	6.05	6.11	10,274	6.08	6.243087	Out	215
06/20/2023	6.36	5.94	6.36	6.02	10,274	6.18	6.261337	D1	216
06/16/2023	6.45	6.12	6.23	6.42	10,497	6.31	6.269371	D1	217
06/15/2023	6.21	6.04	6.10	6.17	10,497	6.13	6.188199	Out	218
06/14/2023	6.32	6.11	6.27	6.12	10,497	6.20	6.203185	U1	219
06/13/2023	6.38	6.22	6.24	6.29	10,497	6.28	6.220143	U1	220
06/12/2023	6.31	6.14	6.14	6.20	10,476	6.19	6.171103	U1	221
06/09/2023	6.18	6.01	6.17	6.09	10,476	6.12	6.131811	U1	222
06/08/2023	6.28	6.15	6.23	6.16	10,737	6.20	6.087768	U1	223
06/07/2023	6.37	6.14	6.21	6.27	10,583	6.24	6.007425	U1	224
06/06/2023	6.19	5.86	5.89	6.18	10,172	6.03	5.865407	U1	225
06/05/2023	6.10	5.92	6.02	5.94	10,326	5.99	5.833366	U1	226
06/02/2023	6.08	5.74	5.77	6.03	10,109	5.90	5.801186	U1	227
06/01/2023	5.76	5.62	5.73	5.65	10,109	5.69	5.79341	Out	228
05/31/2023	5.83	5.65	5.76	5.69	10,109	5.73	5.881189	Out	229
05/30/2023	6.00	5.78	5.84	5.82	10,109	5.85	5.979232	Out	230
05/26/2023	5.91	5.82	5.88	5.83	10,109	5.86	6.016477	Out	231
05/25/2023	6.05	5.77	6.01	5.84	10,109	5.92	6.043381	D1	232
05/24/2023	6.12	6.00	6.10	6.04	10,486	6.07	6.057777	D1	233
05/23/2023	6.24	6.08	6.09	6.14	10,452	6.13	6.033403	D1	234
05/22/2023	6.14	5.98	5.99	6.12	10,247	6.06	5.995505	D1	235
05/19/2023	6.10	5.96	6.07	6.00	10,304	6.03	5.997544	D1	236
05/18/2023	6.05	5.91	5.95	6.05	10,304	5.99	5.996483	Out	237
05/17/2023	6.04	5.90	5.93	6.00	10,304	5.97	6.009716	Out	238
05/16/2023	6.05	5.88	6.00	5.93	10,304	5.97	6.043048	Out	239
05/15/2023	6.11	5.96	6.04	6.06	10,304	6.05	6.063236	U1	240
05/12/2023	6.11	5.90	6.08	6.00	10,278	6.03	6.001489	U1	241
05/11/2023	6.13	6.00	6.06	6.03	10,415	6.05	5.872331	U1	242
05/10/2023	6.21	6.03	6.09	6.11	10,312	6.11	5.623759	U1	243
05/09/2023	6.20	6.00	6.02	6.05	10,125	6.06	5.545254	U1	244
05/08/2023	5.99	5.75	5.79	5.94	10,000	5.87	5.592196	U1	245
05/05/2023	5.82	5.44	5.44	5.76	10,000	5.61	5.612296	Out	246
05/04/2023	5.26	4.89	5.25	5.13	10,000	5.15	5.744038	Out	247
05/03/2023	5.66	5.25	5.66	5.28	10,000	5.47	6.09597	Out	248
05/02/2023	6.64	5.52	6.57	5.71	10,000	6.12	6.429049	Out	249
05/01/2023	6.81	6.65	6.74	6.66	10,000	6.71	6.721596	Out	250
04/28/2023	6.84	6.63	6.75	6.70	10,000	6.73	6.724467		251
04/27/2023	6.86	6.60	6.60	6.80	10,000	6.71	6.715		252

6.514166|-0.02|5.805017|0.11|

6.62896|-0.03|0.36|6.79|
-------------
6.39833354949951---6.371028
-------------

----27---
6.43--6.8--9.2685029296875--13630.15--6.8000
6.43:Stab:42:Pote:-0.37:Comp:25:Retu:20:Pote:-0.37:Pote2:115%:Pote3:67%:Target:6.79:Ahead:26
26

3829498.00:VolPerc:1:Move::Move1:
6.43:Stab:42:Pote:-5.754277:Comp:25:Retu:20:Pote:-5.754277:Pote2:115:Pote3:67:Target:6.79:Ahead:26
35.0658920587092

3829498.00:VolPerc:1:Move::Move1::Over:35:C_Cur_Beat:26:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/15/2023	7	$5.87	$6.05	3%	$10,304	3%	15%
05/19/2023	05/25/2023	6	$6.03	$5.92	-2%	$10,109	1%	12%
06/02/2023	06/09/2023	7	$5.90	$6.12	4%	$10,476	5%	14%
06/12/2023	06/14/2023	2	$6.19	$6.20	0%	$10,497	5%	12%
06/16/2023	06/20/2023	4	$6.31	$6.18	-2%	$10,274	3%	8%
06/29/2023	07/06/2023	7	$5.99	$6.00	0%	$10,299	3%	13%
07/07/2023	07/18/2023	11	$6.15	$6.31	3%	$10,575	6%	11%
07/25/2023	07/28/2023	3	$6.31	$6.37	1%	$10,676	7%	14%
08/04/2023	08/07/2023	3	$6.35	$6.26	-1%	$10,527	5%	12%
08/09/2023	08/15/2023	6	$6.38	$6.36	-0%	$10,500	5%	10%
08/23/2023	09/05/2023	13	$6.39	$6.16	-4%	$10,120	1%	7%
09/14/2023	09/20/2023	6	$5.86	$5.99	2%	$10,345	3%	16%
09/27/2023	10/03/2023	6	$5.93	$6.00	1%	$10,469	5%	16%
10/04/2023	10/12/2023	8	$6.11	$6.39	5%	$10,946	9%	14%
10/16/2023	10/18/2023	2	$6.43	$6.38	-1%	$10,863	9%	13%
11/02/2023	11/08/2023	6	$6.12	$6.02	-2%	$10,684	7%	17%
11/14/2023	11/20/2023	6	$6.09	$6.11	0%	$10,722	7%	17%
11/30/2023	12/20/2023	20	$5.86	$6.65	14%	$12,173	22%	22%
12/26/2023	01/03/2024	8	$6.70	$6.63	-1%	$12,048	20%	17%
01/19/2024	01/29/2024	10	$6.21	$6.57	6%	$12,727	27%	30%
02/06/2024	02/13/2024	7	$6.58	$6.68	2%	$12,932	29%	27%
02/14/2024	02/21/2024	7	$6.76	$6.70	-1%	$12,830	28%	29%
02/28/2024	03/07/2024	8	$6.98	$6.91	-1%	$12,690	27%	17%
03/14/2024	03/15/2024	1	$6.68	$6.49	-3%	$12,329	23%	24%
03/19/2024	03/22/2024	3	$6.57	$6.49	-1%	$12,177	22%	24%
03/27/2024	04/02/2024	6	$6.63	$6.39	-4%	$11,745	17%	22%
04/08/2024	04/11/2024	3	$6.48	$6.45	-0%	$11,693	17%	22%
04/22/2024	04/26/2024	4	$6.25	$6.43	--3%	$12,023	20%	26%