ADTN
3====9

--- Mid-Day ---
(6.27secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.71secs)
Pulling Full History. . . (0.92secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/07/2024	5.60	4.76	5.09	5.48	10,815	5.25	4.717455	Hold	1
05/06/2024	4.81	4.67	4.71	4.71	10,884	4.72	4.593373	Hold	2
05/03/2024	4.93	4.65	4.68	4.74	10,608	4.74	4.542648	Hold	3
05/02/2024	4.62	4.54	4.54	4.62	10,517	4.58	4.4958	Buy	4
05/01/2024	4.65	4.34	4.36	4.53	10,517	4.46	4.506085	Out	5
04/30/2024	4.50	4.35	4.47	4.38	10,517	4.43	4.560062	Out	6
04/29/2024	4.59	4.46	4.46	4.54	10,517	4.51	4.638142	Out	7
04/26/2024	4.60	4.43	4.60	4.43	10,517	4.51	4.674555	Out	8
04/25/2024	4.72	4.53	4.72	4.57	10,517	4.64	4.715859	D1	9
04/24/2024	4.81	4.71	4.75	4.75	10,838	4.75	4.724566	D1	10
04/23/2024	4.86	4.67	4.71	4.78	10,747	4.75	4.712208	D1	11
04/22/2024	4.77	4.68	4.70	4.74	10,634	4.72	4.688016	D1	12
04/19/2024	4.82	4.64	4.69	4.69	10,664	4.70	4.691252	D1	13
04/18/2024	4.79	4.60	4.63	4.73	10,664	4.68	4.714443	Out	14
04/17/2024	4.82	4.64	4.65	4.65	10,664	4.68	4.754888	Out	15
04/16/2024	4.73	4.61	4.62	4.63	10,664	4.64	4.812824	Out	16
04/15/2024	4.82	4.61	4.74	4.68	10,664	4.71	4.891447	Out	17
04/12/2024	4.93	4.70	4.91	4.72	10,664	4.82	4.973166	Out	18
04/11/2024	5.03	4.88	4.95	4.95	10,664	4.95	5.029149	Out	19
04/10/2024	5.05	4.86	5.00	4.94	10,664	4.96	5.098675	Out	20
04/09/2024	5.26	5.05	5.08	5.13	10,664	5.12	5.167998	Out	21
04/08/2024	5.09	4.99	5.08	5.05	10,664	5.06	5.206406	Out	22
04/05/2024	5.15	5.02	5.12	5.03	10,664	5.08	5.29359	Out	23
04/04/2024	5.56	5.12	5.38	5.13	10,664	5.28	5.357134	Out	24
04/03/2024	5.35	5.15	5.22	5.34	10,664	5.27	5.364919	Out	25
04/02/2024	5.46	5.20	5.45	5.22	10,664	5.33	5.366537	D1	26
04/01/2024	5.70	5.40	5.47	5.50	10,877	5.51	5.365195	D1	27
03/28/2024	5.49	5.32	5.32	5.44	10,774	5.39	5.336663	D1	28
03/27/2024	5.35	5.25	5.28	5.32	10,774	5.30	5.363759	Out	29
03/26/2024	5.35	5.19	5.35	5.20	10,774	5.27	5.378067	Out	30
03/25/2024	5.38	5.25	5.32	5.31	10,774	5.31	5.384832	Out	31
03/22/2024	5.48	5.27	5.46	5.33	10,774	5.39	5.404214	D1	32
03/21/2024	5.58	5.41	5.50	5.46	10,969	5.49	5.445065	D1	33
03/20/2024	5.47	5.26	5.37	5.45	10,969	5.39	5.444742	Out	34
03/19/2024	5.42	5.21	5.30	5.41	10,969	5.34	5.492417	Out	35
03/18/2024	5.58	5.32	5.47	5.33	10,969	5.42	5.57172	Out	36
03/15/2024	5.61	5.43	5.45	5.57	10,969	5.51	5.655726	Out	37
03/14/2024	5.62	5.35	5.50	5.44	10,969	5.47	5.828574	Out	38
03/13/2024	5.85	5.54	5.84	5.55	10,969	5.69	6.020421	Out	39
03/12/2024	6.17	5.87	6.10	5.89	10,969	6.00	6.158267	Out	40
03/11/2024	6.18	6.04	6.06	6.08	10,969	6.08	6.139162	U1	41
03/08/2024	6.49	6.10	6.36	6.11	11,378	6.25	6.089175	U1	42
03/07/2024	6.35	6.17	6.24	6.31	11,179	6.27	5.932647	U1	43
03/06/2024	6.29	6.00	6.09	6.20	10,837	6.14	5.876874	U1	44
03/05/2024	6.19	5.76	5.98	6.01	10,909	5.99	5.879424	U1	45
03/04/2024	6.15	5.75	5.84	6.05	10,722	5.95	5.922065	U1	46
03/01/2024	5.84	5.43	5.63	5.81	10,722	5.69	5.957832	Out	47
02/29/2024	6.09	5.66	6.07	5.69	10,722	5.88	6.046741	Out	48
02/28/2024	6.13	5.90	6.13	5.91	10,722	6.02	6.13368	D1	49
02/27/2024	6.61	5.78	6.13	6.24	11,024	6.19	6.17291	D1	50
02/26/2024	6.33	6.05	6.05	6.31	11,024	6.18	6.193067	Out	51
02/23/2024	6.18	6.05	6.16	6.11	11,024	6.13	6.247428	Out	52
02/22/2024	6.25	6.06	6.13	6.17	11,024	6.15	6.340821	Out	53
02/21/2024	6.33	6.01	6.31	6.14	11,024	6.21	6.379787	Out	54
02/20/2024	6.41	6.24	6.34	6.36	11,024	6.34	6.423013	Out	55
02/16/2024	6.58	6.46	6.47	6.47	11,024	6.49	6.494722	D1	56
02/15/2024	6.64	6.39	6.48	6.57	11,083	6.52	6.44929	D1	57
02/14/2024	6.50	6.20	6.27	6.43	11,083	6.35	6.426933	Out	58
02/13/2024	6.67	6.14	6.58	6.20	11,083	6.39	6.444659	D1	59
02/12/2024	6.83	6.42	6.49	6.80	11,505	6.64	6.471306	D1	60
02/09/2024	6.43	6.11	6.40	6.35	11,505	6.34	6.44716	Out	61
02/08/2024	6.54	6.25	6.40	6.40	11,505	6.40	6.530836	Out	62
02/07/2024	6.59	6.35	6.59	6.38	11,505	6.48	6.547716	D1	63
02/06/2024	6.62	6.53	6.56	6.56	11,665	6.57	6.516258	D1	64
02/05/2024	6.67	6.53	6.60	6.57	11,896	6.59	6.556752	D1	65
02/02/2024	6.76	6.53	6.59	6.70	11,797	6.64	6.602599	D1	66
02/01/2024	6.73	6.26	6.26	6.70	11,797	6.48	6.627244	Out	67
01/31/2024	6.56	6.25	6.46	6.27	11,797	6.38	6.737718	Out	68
01/30/2024	7.07	6.41	7.00	6.43	11,797	6.72	6.924206	D1	69
01/29/2024	7.21	6.90	6.91	7.20	12,380	7.06	7.044459	D1	70
01/26/2024	7.18	6.95	7.12	6.95	12,380	7.04	7.063773	D1	71
01/25/2024	7.12	6.97	7.10	7.06	12,423	7.07	7.059682	D1	72
01/24/2024	7.12	6.88	7.10	6.91	12,423	7.00	7.052191	D1	73
01/23/2024	7.22	6.77	7.21	7.03	12,631	7.08	7.056323	D1	74
01/22/2024	7.21	7.02	7.10	7.12	12,615	7.11	7.084086	D1	75
01/19/2024	7.08	6.89	7.08	7.03	12,615	7.03	7.105612	Out	76
01/18/2024	7.11	6.87	7.05	7.04	12,615	7.03	7.147109	Out	77
01/17/2024	7.17	6.87	7.14	6.96	12,615	7.04	7.19766	Out	78
01/16/2024	7.32	7.05	7.05	7.29	12,615	7.18	7.259498	Out	79
01/12/2024	7.43	7.11	7.31	7.14	12,615	7.24	7.280301	D1	80
01/11/2024	7.41	7.14	7.36	7.20	12,912	7.28	7.261767	D1	81
01/10/2024	7.41	7.19	7.30	7.41	12,721	7.34	7.241206	D1	82
01/09/2024	7.36	7.21	7.27	7.30	12,878	7.28	7.228532	D1	83
01/08/2024	7.42	7.11	7.15	7.39	12,666	7.27	7.263636	D1	84
01/05/2024	7.25	7.09	7.15	7.16	12,666	7.16	7.275804	Out	85
01/04/2024	7.24	7.03	7.17	7.22	12,666	7.17	7.311021	Out	86
01/03/2024	7.36	7.09	7.36	7.14	12,666	7.24	7.340862	U1	87
01/02/2024	7.66	7.25	7.33	7.43	12,838	7.41	7.351591	U1	88
12/29/2023	7.41	7.24	7.40	7.34	12,942	7.35	7.291363	U1	89
12/28/2023	7.44	7.28	7.28	7.40	12,768	7.35	7.202358	U1	90
12/27/2023	7.42	7.21	7.37	7.30	12,820	7.33	7.125373	U1	91
12/26/2023	7.37	7.13	7.15	7.33	12,505	7.24	7.060002	U1	92
12/22/2023	7.24	7.06	7.16	7.15	12,511	7.15	7.031207	U1	93
12/21/2023	7.10	6.88	6.98	7.07	12,511	7.01	7.084339	Out	94
12/20/2023	7.21	6.91	7.04	6.92	12,511	7.01	7.062136	U1	95
12/19/2023	7.12	6.95	6.98	7.04	12,358	7.02	6.932665	U1	96
12/18/2023	7.16	6.83	7.16	6.92	12,679	7.03	6.863307	U1	97
12/15/2023	7.33	7.03	7.13	7.10	12,661	7.14	6.75	U1	98
12/14/2023	7.16	6.71	6.75	7.09	11,697	6.92	6.394787	U1	99
12/13/2023	6.59	6.13	6.20	6.55	11,072	6.37	6.227488	U1	100
12/12/2023	6.29	5.99	6.29	6.20	11,126	6.21	6.160704	U1	101
12/11/2023	6.33	6.10	6.17	6.23	10,911	6.20	6.144475	U1	102
12/08/2023	6.24	6.03	6.11	6.11	10,947	6.12	6.036212	U1	103
12/07/2023	6.25	6.03	6.14	6.13	10,858	6.14	5.873643	U1	104
12/06/2023	6.29	6.06	6.13	6.08	10,786	6.13	5.732853	U1	105
12/05/2023	6.23	5.99	6.08	6.04	10,893	6.08	5.60375	U1	106
12/04/2023	6.17	5.53	5.54	6.10	9,858	5.83	5.491018	U1	107
12/01/2023	5.58	5.20	5.20	5.52	9,587	5.37	5.352024	U1	108
11/30/2023	5.49	5.21	5.45	5.23	9,587	5.34	5.349992	D1	109
11/29/2023	5.61	5.35	5.40	5.39	9,732	5.42	5.361641	D1	110
11/28/2023	5.47	5.15	5.31	5.35	9,732	5.32	5.364186	Out	111
11/27/2023	5.35	5.21	5.35	5.30	9,732	5.31	5.399087	Out	112
11/24/2023	5.44	5.33	5.41	5.41	9,732	5.40	5.455711	Out	113
11/22/2023	5.56	5.33	5.38	5.39	9,732	5.40	5.44412	Out	114
11/21/2023	5.62	5.35	5.55	5.36	9,732	5.46	5.471168	Out	115
11/20/2023	5.66	5.29	5.31	5.62	9,732	5.47	5.500561	Out	116
11/17/2023	5.61	5.36	5.40	5.55	9,732	5.48	5.486933	Out	117
11/16/2023	5.48	5.21	5.45	5.37	9,732	5.39	5.421028	D1	118
11/15/2023	5.68	5.46	5.52	5.51	9,988	5.53	5.355191	D1	119
11/14/2023	5.77	5.43	5.61	5.53	9,879	5.58	5.328792	D1	120
11/13/2023	5.53	5.23	5.36	5.47	9,757	5.40	5.307574	D1	121
11/10/2023	5.47	4.91	5.01	5.43	9,757	5.21	5.459861	Out	122
11/09/2023	5.36	4.99	5.31	5.01	9,757	5.16	5.665817	Out	123
11/08/2023	5.59	5.26	5.36	5.28	9,757	5.36	5.882984	Out	124
11/07/2023	5.63	5.08	5.32	5.39	9,757	5.35	6.045412	D1	125
11/06/2023	7.44	7.22	7.34	7.33	13,285	7.33	6.955822	D1	126
11/03/2023	7.37	7.13	7.18	7.29	12,775	7.24	6.76982	D1	127
11/02/2023	7.02	6.73	6.88	7.01	12,246	6.92	6.596497	D1	128
11/01/2023	6.77	6.47	6.54	6.72	12,076	6.63	6.55167	D1	129
10/31/2023	6.67	6.35	6.36	6.57	12,076	6.48	6.560073	Out	130
10/30/2023	6.59	6.28	6.43	6.31	12,076	6.39	6.62938	Out	131
10/27/2023	6.72	6.36	6.64	6.38	12,076	6.52	6.763416	Out	132
10/26/2023	6.87	6.58	6.79	6.63	12,076	6.72	6.908939	Out	133
10/25/2023	6.87	6.68	6.70	6.80	12,076	6.76	6.979709	Out	134
10/24/2023	6.89	6.68	6.86	6.76	12,076	6.80	7.051361	Out	135
10/23/2023	7.20	6.85	7.15	6.86	12,076	7.01	7.201938	Out	136
10/20/2023	7.27	7.00	7.08	7.21	12,076	7.14	7.299255	Out	137
10/19/2023	7.18	7.00	7.03	7.06	12,076	7.06	7.368995	Out	138
10/18/2023	7.41	7.04	7.40	7.04	12,076	7.22	7.521685	Out	139
10/17/2023	7.62	7.22	7.52	7.49	12,076	7.48	7.616883	Out	140
10/16/2023	7.73	7.33	7.33	7.71	12,076	7.52	7.701271	Out	141
10/13/2023	7.85	7.26	7.64	7.30	12,076	7.50	7.757992	Out	142
10/12/2023	7.95	7.50	7.95	7.65	12,076	7.78	7.79917	D1	143
10/11/2023	7.92	7.75	7.83	7.91	12,207	7.86	7.829728	D1	144
10/10/2023	8.02	7.73	7.88	7.80	12,207	7.85	7.857343	Out	145
10/09/2023	7.94	7.71	7.75	7.92	12,207	7.83	7.916576	Out	146
10/06/2023	7.88	7.57	7.73	7.84	12,207	7.76	8.006849	Out	147
10/05/2023	8.07	7.59	8.01	7.80	12,207	7.88	8.130164	Out	148
10/04/2023	8.12	7.84	8.05	8.09	12,207	8.04	8.214574	Out	149
10/03/2023	8.40	8.00	8.38	8.05	12,207	8.21	8.224625	D1	150
10/02/2023	8.56	8.20	8.23	8.47	12,236	8.36	8.22494	D1	151
09/29/2023	8.51	8.22	8.31	8.23	12,342	8.30	8.21305	D1	152
09/28/2023	8.32	8.03	8.09	8.22	12,342	8.16	8.189308	Out	153
09/27/2023	8.18	7.97	8.15	8.06	12,342	8.10	8.182841	D1	154
09/26/2023	8.36	8.07	8.33	8.08	12,775	8.21	8.204561	D1	155
09/25/2023	8.41	8.22	8.24	8.38	12,671	8.31	8.209905	D1	156
09/22/2023	8.31	8.04	8.14	8.26	12,671	8.19	8.196405	Out	157
09/21/2023	8.20	8.01	8.09	8.11	12,671	8.10	8.180225	D1	158
09/20/2023	8.35	8.13	8.27	8.13	12,934	8.21	8.182436	D1	159
09/19/2023	8.34	8.13	8.21	8.27	12,840	8.24	8.1621	D1	160
09/18/2023	8.37	8.08	8.23	8.21	12,887	8.22	8.141417	D1	161
09/15/2023	8.27	8.02	8.10	8.24	12,765	8.16	8.122756	D1	162
09/14/2023	8.24	8.09	8.11	8.09	12,765	8.12	8.101257	Mixed	163
09/13/2023	8.10	7.98	8.05	8.08	12,765	8.06	8.116624	Out	164
09/12/2023	8.19	8.00	8.10	8.08	12,765	8.09	8.170484	Out	165
09/11/2023	8.21	7.95	8.17	8.09	12,765	8.11	8.271538	Out	166
09/08/2023	8.19	8.03	8.19	8.13	12,765	8.14	8.375862	Out	167
09/07/2023	8.37	8.03	8.31	8.13	12,765	8.21	8.464912	Out	168
09/06/2023	8.61	8.29	8.31	8.35	12,765	8.37	8.489276	U1	169
09/05/2023	8.65	8.35	8.58	8.37	13,176	8.48	8.457316	U1	170
09/01/2023	8.76	8.51	8.60	8.64	13,039	8.62	8.375036	U1	171
08/31/2023	8.81	8.44	8.44	8.55	12,856	8.54	8.279004	U1	172
08/30/2023	8.46	8.09	8.10	8.43	12,610	8.27	8.12994	U1	173
08/29/2023	8.19	7.98	8.09	8.12	12,610	8.10	8.113035	Out	174
08/28/2023	8.27	8.00	8.05	8.03	12,610	8.07	8.130702	Out	175
08/25/2023	8.24	8.04	8.14	8.06	12,610	8.11	8.133757	Out	176
08/24/2023	8.17	7.99	8.13	8.13	12,610	8.11	8.124474	U1	177
08/23/2023	8.24	8.10	8.21	8.15	12,698	8.18	8.136456	U1	178
08/22/2023	8.30	8.06	8.13	8.17	12,527	8.16	8.119586	U1	179
08/21/2023	8.19	8.02	8.15	8.06	12,651	8.10	8.095344	U1	180
08/18/2023	8.25	7.94	7.96	8.14	12,682	8.07	8.090611	U1	181
08/17/2023	8.30	8.07	8.10	8.16	12,573	8.15	8.018059	U1	182
08/16/2023	8.20	7.91	8.10	8.09	12,635	8.08	7.914445	U1	183
08/15/2023	8.19	7.94	8.00	8.13	12,573	8.06	7.716457	U1	184
08/14/2023	8.33	7.86	8.04	8.09	12,496	8.07	7.592474	U1	185
08/11/2023	8.05	7.46	7.58	8.04	11,889	7.79	7.413239	U1	186
08/10/2023	7.96	7.57	7.61	7.65	11,927	7.67	7.631494	U1	187
08/09/2023	7.57	7.17	7.54	7.55	11,927	7.49	7.747845	Out	188
08/08/2023	7.65	7.00	7.25	7.58	11,927	7.38	7.995743	Out	189
08/07/2023	7.50	7.00	7.10	7.31	11,927	7.22	8.317853	Out	190
08/04/2023	9.23	8.92	8.99	9.05	11,927	9.04	9.366186	Out	191
08/03/2023	9.29	8.91	9.29	8.96	11,927	9.12	9.583179	Out	192
08/02/2023	9.64	9.37	9.63	9.39	11,927	9.51	9.778019	Out	193
08/01/2023	9.86	9.63	9.70	9.73	11,927	9.72	9.90868	Out	194
07/31/2023	9.94	9.73	9.80	9.73	11,927	9.79	10.01969	Out	195
07/28/2023	10.04	9.76	9.98	9.78	11,927	9.89	10.10899	Out	196
07/27/2023	10.27	9.90	10.27	9.91	11,927	10.09	10.19086	Out	197
07/26/2023	10.31	10.08	10.19	10.15	11,927	10.18	10.22367	Out	198
07/25/2023	10.34	10.09	10.28	10.16	11,927	10.22	10.26636	Out	199
07/24/2023	10.31	10.09	10.16	10.26	11,927	10.21	10.28544	Out	200
07/21/2023	10.56	10.08	10.35	10.09	11,927	10.25	10.3037	Out	201
07/20/2023	10.37	10.10	10.25	10.22	11,927	10.24	10.37599	Out	202
07/19/2023	10.60	10.21	10.46	10.22	11,927	10.36	10.48382	Out	203
07/18/2023	10.45	10.10	10.28	10.43	11,927	10.33	10.55387	Out	204
07/17/2023	10.43	10.22	10.31	10.30	11,927	10.31	10.56561	Out	205
07/14/2023	10.85	10.12	10.78	10.31	11,927	10.53	10.59008	D1	206
07/13/2023	10.96	10.56	10.88	10.93	12,216	10.86	10.60452	D1	207
07/12/2023	10.79	10.58	10.71	10.78	12,153	10.72	10.51724	D1	208
07/11/2023	10.50	10.18	10.42	10.44	12,153	10.40	10.46343	Out	209
07/10/2023	10.63	10.35	10.57	10.43	12,153	10.50	10.49527	Mixed	210
07/07/2023	10.70	10.37	10.37	10.59	12,153	10.50	10.52218	Out	211
07/06/2023	10.49	10.22	10.46	10.35	12,153	10.39	10.53532	U1	212
07/05/2023	10.59	10.41	10.52	10.57	12,390	10.53	10.51376	U1	213
07/03/2023	10.67	10.55	10.57	10.59	12,319	10.59	10.41859	U1	214
06/30/2023	10.71	10.48	10.67	10.53	12,355	10.60	10.32976	U1	215
06/29/2023	10.75	10.44	10.50	10.56	12,249	10.55	10.09964	U1	216
06/28/2023	10.50	10.03	10.32	10.47	12,050	10.35	10.06119	U1	217
06/27/2023	10.32	9.92	10.05	10.30	11,883	10.16	10.06232	U1	218
06/26/2023	10.22	9.94	9.94	10.03	11,883	10.02	10.10769	Out	219
06/23/2023	10.08	9.77	10.02	9.99	11,883	9.98	10.32317	Out	220
06/22/2023	10.31	10.08	10.29	10.13	11,883	10.20	10.61034	Out	221
06/21/2023	10.44	10.18	10.41	10.29	11,883	10.34	10.61561	Out	222
06/20/2023	10.75	10.46	10.52	10.53	11,883	10.55	10.55402	U1	223
06/16/2023	11.02	10.32	11.01	10.74	12,288	10.81	10.41117	U1	224
06/15/2023	10.94	10.50	10.53	10.91	11,883	10.72	10.133	U1	225
06/14/2023	10.62	10.26	10.29	10.55	11,657	10.43	9.890275	U1	226
06/13/2023	10.43	9.94	9.94	10.35	11,139	10.16	9.611886	U1	227
06/12/2023	9.93	9.40	9.40	9.89	10,610	9.65	9.362471	U1	228
06/09/2023	9.50	9.27	9.31	9.42	10,430	9.37	9.198047	U1	229
06/08/2023	9.46	9.09	9.38	9.26	10,565	9.30	9.098533	U1	230
06/07/2023	9.61	9.12	9.17	9.38	10,295	9.31	8.99278	U1	231
06/06/2023	9.17	8.71	8.74	9.14	9,957	8.94	8.840635	U1	232
06/05/2023	8.92	8.77	8.86	8.84	10,103	8.85	8.845637	U1	233
06/02/2023	8.99	8.75	8.80	8.97	10,001	8.88	8.860868	U1	234
06/01/2023	8.84	8.57	8.83	8.72	10,001	8.75	8.842576	D1	235
05/31/2023	8.99	8.68	8.74	8.91	10,068	8.83	8.870613	D1	236
05/30/2023	9.24	8.80	9.09	8.81	10,343	8.97	8.938667	D1	237
05/26/2023	9.15	8.74	8.87	9.05	10,234	8.95	8.923546	D1	238
05/25/2023	9.00	8.56	8.78	8.67	10,234	8.74	8.893428	U1	239
05/24/2023	9.19	8.74	9.09	8.75	10,687	8.94	8.882114	U1	240
05/23/2023	9.23	8.97	9.01	9.13	10,663	9.08	8.827554	U1	241
05/22/2023	9.17	8.65	8.68	9.11	10,265	8.90	8.734065	U1	242
05/19/2023	8.94	8.75	8.80	8.77	10,183	8.80	8.653979	U1	243
05/18/2023	8.76	8.51	8.63	8.70	10,183	8.65	8.538623	U1	244
05/17/2023	8.78	8.51	8.67	8.70	10,043	8.67	8.496855	U1	245
05/16/2023	8.73	8.49	8.63	8.58	10,183	8.61	8.53583	U1	246
05/15/2023	8.73	8.35	8.39	8.70	10,000	8.54	8.506927	U1	247
05/12/2023	8.40	8.19	8.28	8.39	10,000	8.32	8.528152	Out	248
05/11/2023	8.59	8.25	8.59	8.26	10,000	8.42	8.567324	Out	249
05/10/2023	8.98	8.56	8.81	8.59	10,000	8.72	8.598501	Mixed	250
05/09/2023	8.88	7.90	8.32	8.80	10,000	8.50	8.539448		251
05/08/2023	8.79	8.61	8.79	8.62	10,000	8.70	8.702375		252

8.526667|-0.39|6.034184|-0.14|

6.107359|-0.60|-0.43|5.59|
-------------
5.25000010172526---4.717455
-------------

----28---
5.48--8.26380796289062--11.4518753984375--13285.24--8.6200
5.48:Stab:42:Pote:-2.78:Comp:62:Retu:26:Pote:-2.78:Pote2:187%:Pote3:144%:Target:5.59:Ahead:62
62

537722.00:VolPerc:1:Move::Move1:
5.48:Stab:42:Pote:-50.72993:Comp:62:Retu:26:Pote:-50.72993:Pote2:187:Pote3:144:Target:5.59:Ahead:62
64.0350019932554

537722.00:VolPerc:1:Move::Move1::Over:64:C_Cur_Beat:62:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/15/2023	05/25/2023	10	$8.54	$8.74	2%	$10,234	2%	1%
05/26/2023	06/01/2023	6	$8.95	$8.75	-2%	$10,001	0%	-3%
06/02/2023	06/20/2023	18	$8.88	$10.55	19%	$11,883	19%	-6%
06/27/2023	07/06/2023	9	$10.16	$10.39	2%	$12,153	22%	-1%
07/12/2023	07/14/2023	2	$10.72	$10.53	-2%	$11,927	19%	-8%
08/10/2023	08/24/2023	14	$7.67	$8.11	6%	$12,610	26%	32%
08/30/2023	09/06/2023	7	$8.27	$8.37	1%	$12,765	28%	31%
09/15/2023	09/21/2023	6	$8.16	$8.10	-1%	$12,671	27%	32%
09/25/2023	09/27/2023	2	$8.31	$8.10	-3%	$12,342	23%	30%
09/29/2023	10/03/2023	4	$8.30	$8.21	-1%	$12,207	22%	24%
10/11/2023	10/12/2023	1	$7.86	$7.78	-1%	$12,076	21%	29%
11/01/2023	11/07/2023	6	$6.63	$5.35	-19%	$9,757	-2%	13%
11/13/2023	11/16/2023	3	$5.40	$5.39	-0%	$9,732	-3%	33%
11/29/2023	11/30/2023	1	$5.42	$5.34	-1%	$9,587	-4%	33%
12/01/2023	12/20/2023	19	$5.37	$7.01	31%	$12,511	25%	43%
12/22/2023	01/03/2024	12	$7.15	$7.24	1%	$12,666	27%	40%
01/08/2024	01/12/2024	4	$7.27	$7.24	-0%	$12,615	26%	43%
01/22/2024	01/24/2024	2	$7.11	$7.00	-2%	$12,423	24%	43%
01/25/2024	01/26/2024	1	$7.07	$7.04	-0%	$12,380	24%	42%
01/29/2024	01/30/2024	1	$7.06	$6.72	-5%	$11,797	18%	34%
02/02/2024	02/07/2024	5	$6.64	$6.48	-2%	$11,505	15%	39%
02/12/2024	02/13/2024	1	$6.64	$6.39	-4%	$11,083	11%	32%
02/15/2024	02/16/2024	1	$6.52	$6.49	-1%	$11,024	10%	34%
02/27/2024	02/28/2024	1	$6.19	$6.02	-3%	$10,722	7%	35%
03/04/2024	03/11/2024	7	$5.95	$6.08	2%	$10,969	10%	39%
03/21/2024	03/22/2024	1	$5.49	$5.39	-2%	$10,774	8%	44%
03/28/2024	04/02/2024	5	$5.39	$5.33	-1%	$10,664	7%	43%
04/19/2024	04/25/2024	6	$4.70	$4.64	-1%	$10,517	5%	50%
05/02/2024	05/07/2024	5	$4.58	$5.48	20%	$12,583	26%	62%