AFMD
3====1
(6.23secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/29/2024	5.59	4.91	5.01	5.49	15,739	5.25	5.095747	Hold	1
04/26/2024	5.19	4.88	5.05	5.03	15,765	5.04	5.015486	Buy	2
04/25/2024	4.99	4.56	4.88	4.88	15,765	4.84	5.033547	D1	3
04/24/2024	5.44	4.87	5.36	4.88	17,408	5.13	5.116028	D1	4
04/23/2024	5.46	5.08	5.08	5.35	17,029	5.23	5.128261	D1	5
04/22/2024	5.25	4.72	5.07	5.00	17,029	5.02	5.151194	Out	6
04/19/2024	5.21	5.00	5.13	5.15	17,029	5.13	5.300705	Out	7
04/18/2024	5.29	5.07	5.29	5.07	17,029	5.18	5.492172	Out	8
04/17/2024	5.37	5.19	5.28	5.23	17,029	5.26	5.693409	Out	9
04/16/2024	5.50	5.17	5.46	5.37	17,029	5.39	5.772232	Out	10
04/15/2024	5.92	5.42	5.76	5.49	17,029	5.64	5.898738	Out	11
04/12/2024	6.00	5.63	5.89	5.75	17,029	5.82	6.012255	Out	12
04/11/2024	5.97	5.62	5.89	5.91	17,029	5.86	6.160645	Out	13
04/10/2024	6.10	5.72	6.02	5.83	17,029	5.92	6.358217	Out	14
04/09/2024	6.39	6.04	6.32	6.10	17,029	6.21	6.521986	Out	15
04/08/2024	6.51	6.20	6.49	6.33	17,029	6.39	6.480571	U1	16
04/05/2024	6.52	6.20	6.52	6.48	17,450	6.45	6.351241	U1	17
04/04/2024	6.88	6.30	6.64	6.55	17,743	6.59	6.258648	U1	18
04/03/2024	7.24	6.39	6.40	6.66	17,157	6.63	6.124584	U1	19
04/02/2024	7.07	5.73	6.05	6.44	16,917	6.30	5.891517	U1	20
04/01/2024	6.43	5.21	5.38	6.35	14,120	5.85	5.503078	U1	21
03/28/2024	5.43	5.11	5.33	5.30	14,200	5.30	5.225729	U1	22
03/27/2024	5.65	5.30	5.41	5.33	14,173	5.41	5.20859	U1	23
03/26/2024	5.57	5.20	5.21	5.32	13,827	5.30	5.135887	U1	24
03/25/2024	5.19	4.87	5.05	5.19	13,294	5.09	5.0405	U1	25
03/22/2024	5.15	4.77	5.05	4.99	13,427	5.00	4.950897	U1	26
03/21/2024	5.49	5.01	5.29	5.04	14,093	5.19	4.875151	U1	27
03/20/2024	5.33	4.86	5.06	5.29	13,587	5.15	4.720951	U1	28
03/19/2024	5.14	4.55	4.55	5.10	12,872	4.83	4.747687	U1	29
03/18/2024	5.04	4.51	4.58	4.54	12,872	4.63	4.900371	Out	30
03/15/2024	4.70	4.33	4.49	4.57	12,872	4.52	5.13199	Out	31
03/14/2024	4.86	4.25	4.80	4.40	12,872	4.58	5.239603	Out	32
03/13/2024	5.37	4.79	5.30	4.79	12,872	5.06	5.531463	Out	33
03/12/2024	5.95	5.05	5.38	5.29	12,872	5.39	5.685801	Out	34
03/11/2024	6.74	5.28	5.88	5.38	12,872	5.76	5.836443	Out	35
03/08/2024	6.10	5.80	5.80	6.08	12,872	5.94	6.114863	Out	36
03/07/2024	6.29	5.60	5.80	5.82	12,872	5.86	6.198355	Out	37
03/06/2024	6.12	5.00	5.87	5.70	12,872	5.71	6.211623	U1	38
03/05/2024	7.20	6.20	7.00	6.69	15,555	6.80	6.488059	U1	39
03/04/2024	7.20	6.80	7.00	6.90	15,104	6.97	6.347256	U1	40
03/01/2024	6.96	6.00	6.20	6.70	13,571	6.46	6.041503	U1	41
02/29/2024	6.40	5.90	6.04	6.02	13,301	6.07	5.795079	U1	42
02/28/2024	6.04	5.76	6.00	5.90	13,249	5.93	5.574948	U1	43
02/27/2024	5.95	5.41	5.55	5.88	12,855	5.70	5.462669	U1	44
02/26/2024	5.70	5.21	5.32	5.60	12,855	5.46	5.498521	Out	45
02/23/2024	5.50	5.24	5.50	5.32	12,855	5.40	5.568876	Out	46
02/22/2024	5.60	5.20	5.28	5.33	12,855	5.34	5.630621	Out	47
02/21/2024	5.66	5.00	5.40	5.26	12,855	5.33	5.709878	Out	48
02/20/2024	6.10	5.36	6.10	5.51	12,855	5.78	5.794032	U1	49
02/16/2024	6.03	5.70	5.80	6.03	12,892	5.90	5.78457	U1	50
02/15/2024	6.00	5.65	5.65	5.80	12,943	5.76	5.717441	U1	51
02/14/2024	5.90	5.65	5.80	5.82	12,834	5.80	5.665949	U1	52
02/13/2024	6.05	5.50	5.80	5.77	13,123	5.78	5.6443	U1	53
02/12/2024	5.99	5.35	5.70	5.90	12,805	5.76	5.587849	U1	54
02/09/2024	5.60	5.24	5.30	5.48	12,805	5.40	5.485095	Out	55
02/08/2024	5.77	5.21	5.46	5.30	12,805	5.42	5.502123	Out	56
02/07/2024	5.89	5.40	5.70	5.50	12,805	5.62	5.521984	Mixed	57
02/06/2024	5.70	5.20	5.21	5.64	12,805	5.43	5.456639	Out	58
02/05/2024	5.40	5.15	5.38	5.23	12,805	5.30	5.451443	D1	59
02/02/2024	5.60	5.41	5.52	5.50	13,491	5.51	5.494371	D1	60
02/01/2024	5.65	5.32	5.60	5.58	13,431	5.55	5.5257	D1	61
01/31/2024	5.60	5.21	5.40	5.51	13,431	5.44	5.547597	Out	62
01/30/2024	5.67	5.11	5.60	5.34	13,431	5.44	5.597603	Out	63
01/29/2024	5.68	5.35	5.65	5.60	13,431	5.59	5.674082	Out	64
01/26/2024	5.80	5.41	5.70	5.68	13,431	5.66	5.736737	Out	65
01/25/2024	5.85	5.50	5.61	5.77	13,431	5.68	5.808906	Out	66
01/24/2024	5.87	5.55	5.75	5.71	13,431	5.72	5.843246	Out	67
01/23/2024	5.99	5.54	5.73	5.82	13,431	5.77	5.867894	Out	68
01/22/2024	6.00	5.71	5.91	5.80	13,431	5.85	5.957877	Out	69
01/19/2024	6.10	5.72	5.99	5.91	13,431	5.94	6.116112	Out	70
01/18/2024	6.09	5.61	5.75	6.03	13,431	5.88	6.243157	Out	71
01/17/2024	6.08	5.54	5.92	5.90	13,431	5.88	6.347191	Out	72
01/16/2024	6.55	5.96	6.54	6.18	13,431	6.32	6.457241	U1	73
01/12/2024	6.82	6.22	6.75	6.34	14,089	6.53	6.457989	U1	74
01/11/2024	6.89	5.80	6.37	6.63	13,596	6.45	6.438051	U1	75
01/10/2024	6.68	6.11	6.68	6.40	13,821	6.49	6.420055	U1	76
01/09/2024	6.70	6.25	6.60	6.50	14,051	6.53	6.367442	U1	77
01/08/2024	7.10	5.11	6.90	6.61	13,088	6.54	6.423703	U1	78
01/05/2024	6.87	5.94	6.50	6.16	14,025	6.35	6.24869	U1	79
01/04/2024	6.75	5.75	6.10	6.60	12,491	6.32	5.997432	U1	80
01/03/2024	6.48	5.63	6.35	5.88	13,281	6.09	5.711215	U1	81
01/02/2024	7.40	6.25	6.79	6.25	13,281	6.62	5.479348	U1	82
12/29/2023	6.28	5.30	5.34	6.25	11,452	5.79	5.022259	U1	83
12/28/2023	5.40	4.70	4.70	5.39	10,034	5.05	4.546349	U1	84
12/27/2023	4.80	4.42	4.60	4.72	9,682	4.64	4.34465	U1	85
12/26/2023	4.70	4.41	4.70	4.56	9,505	4.60	4.229598	U1	86
12/22/2023	4.80	4.30	4.72	4.47	9,669	4.58	4.113079	U1	87
12/21/2023	4.77	3.60	3.70	4.55	8,806	4.14	4.026283	U1	88
12/20/2023	4.00	3.70	3.78	3.78	8,806	3.80	3.977614	D1	89
12/19/2023	4.14	3.72	4.13	4.00	9,265	4.02	3.939514	D1	90
12/18/2023	4.20	3.94	4.00	4.00	8,948	4.02	3.863183	D1	91
12/15/2023	4.13	3.85	4.10	3.87	9,296	3.99	3.88271	D1	92
12/14/2023	4.10	3.81	4.10	4.02	9,312	4.02	3.880991	D1	93
12/13/2023	4.10	3.55	3.55	4.08	9,312	3.82	3.897932	Out	94
12/12/2023	3.81	3.30	3.60	3.49	9,312	3.55	3.964128	Out	95
12/11/2023	4.30	3.60	4.25	3.69	9,312	3.96	4.069781	Out	96
12/08/2023	4.25	3.65	4.15	4.20	9,312	4.10	4.236803	Out	97
12/07/2023	4.43	3.82	4.43	4.00	9,312	4.18	4.335269	Out	98
12/06/2023	4.70	4.11	4.40	4.29	9,312	4.36	4.559045	Out	99
12/05/2023	4.55	4.35	4.40	4.41	9,312	4.42	4.811641	Out	100
12/04/2023	4.74	4.40	4.74	4.54	9,312	4.62	4.851957	Out	101
12/01/2023	4.51	4.20	4.45	4.50	9,312	4.43	4.832122	D1	102
11/30/2023	5.34	4.40	5.34	4.50	10,925	4.90	4.868746	D1	103
11/29/2023	5.50	5.20	5.32	5.20	11,109	5.29	4.880707	D1	104
11/28/2023	5.24	4.21	4.30	5.24	11,109	4.76	4.785163	Out	105
11/27/2023	4.75	4.11	4.72	4.50	11,109	4.55	4.682996	U1	106
11/24/2023	4.95	4.57	4.91	4.65	12,189	4.77	4.509085	U1	107
11/22/2023	5.06	4.72	5.00	4.99	11,896	4.96	4.377599	U1	108
11/21/2023	5.07	4.50	4.89	4.87	11,602	4.85	4.091232	U1	109
11/20/2023	4.86	4.16	4.16	4.75	9,893	4.47	3.865881	U1	110
11/17/2023	4.06	3.66	3.70	4.05	9,038	3.87	3.554687	U1	111
11/16/2023	3.91	3.70	3.70	3.70	9,282	3.74	3.44505	U1	112
11/15/2023	3.95	3.20	3.20	3.80	8,610	3.53	3.404281	U1	113
11/14/2023	3.44	3.11	3.30	3.18	8,610	3.25	3.398219	Out	114
11/13/2023	3.41	3.19	3.25	3.28	8,610	3.28	3.512266	Out	115
11/10/2023	3.53	3.15	3.53	3.18	8,610	3.35	3.698285	Out	116
11/09/2023	3.80	3.40	3.75	3.52	8,610	3.62	3.743488	U1	117
11/08/2023	3.96	3.61	3.74	3.79	9,100	3.77	3.701041	U1	118
11/07/2023	4.13	3.61	4.13	3.83	9,556	3.94	3.692716	U1	119
11/06/2023	4.10	3.61	3.64	4.02	8,674	3.84	3.653733	U1	120
11/03/2023	3.67	3.50	3.57	3.65	8,322	3.60	3.559961	U1	121
11/02/2023	3.67	3.47	3.47	3.50	8,451	3.51	3.422705	U1	122
11/01/2023	3.90	3.44	3.90	3.55	9,392	3.71	3.388517	U1	123
10/31/2023	4.00	3.17	3.35	3.95	7,916	3.63	3.347463	U1	124
10/30/2023	3.47	3.21	3.33	3.33	7,926	3.33	3.311225	U1	125
10/27/2023	3.45	2.24	3.38	3.17	7,926	3.13	3.33544	Out	126
10/26/2023	3.50	3.30	3.50	3.40	7,926	3.43	3.495233	Out	127
10/25/2023	3.59	3.23	3.55	3.33	7,926	3.43	3.556261	Out	128
10/24/2023	3.74	3.31	3.50	3.41	7,926	3.48	3.657297	Out	129
10/23/2023	3.61	3.50	3.53	3.53	7,926	3.54	3.727667	Out	130
10/20/2023	3.83	3.50	3.61	3.61	7,926	3.63	3.8052	Out	131
10/19/2023	3.81	3.55	3.81	3.61	7,926	3.70	4.043701	Out	132
10/18/2023	4.00	3.70	3.94	3.79	7,926	3.86	4.149904	Out	133
10/17/2023	4.00	3.81	3.85	3.97	7,926	3.91	4.249731	Out	134
10/16/2023	4.20	3.80	3.99	3.92	7,926	3.97	4.29249	Out	135
10/13/2023	4.46	3.91	4.46	3.96	7,926	4.20	4.345067	Out	136
10/12/2023	4.70	4.30	4.70	4.30	7,926	4.50	4.572926	Out	137
10/11/2023	4.78	4.55	4.78	4.61	7,926	4.68	4.617198	Mixed	138
10/10/2023	4.75	4.37	4.51	4.75	7,926	4.60	4.635657	Out	139
10/09/2023	4.60	4.34	4.58	4.47	7,926	4.51	4.674969	Out	140
10/06/2023	4.70	4.50	4.56	4.61	7,926	4.59	4.782275	Out	141
10/05/2023	4.77	4.61	4.70	4.68	7,926	4.69	4.863647	Out	142
10/04/2023	5.00	4.56	5.00	4.69	7,926	4.82	4.878129	U1	143
10/03/2023	4.92	4.73	4.83	4.89	8,049	4.85	4.853261	U1	144
10/02/2023	5.02	4.80	5.02	4.90	7,855	4.94	4.822156	U1	145
09/29/2023	5.20	4.70	5.08	4.78	8,054	4.94	4.771874	U1	146
09/28/2023	4.94	4.61	4.75	4.90	7,808	4.81	4.713225	U1	147
09/27/2023	4.82	4.61	4.80	4.75	7,818	4.76	4.718681	U1	148
09/26/2023	4.90	4.52	4.64	4.64	7,818	4.66	4.73313	Out	149
09/25/2023	4.87	4.50	4.53	4.73	7,818	4.65	4.778814	Out	150
09/22/2023	4.80	4.55	4.80	4.62	7,818	4.70	4.842521	Out	151
09/21/2023	5.02	4.60	4.82	4.76	7,818	4.80	4.971837	Out	152
09/20/2023	4.90	4.71	4.90	4.86	7,818	4.85	5.066155	Out	153
09/19/2023	5.14	4.71	4.90	4.80	7,818	4.87	5.121333	Out	154
09/18/2023	5.20	4.90	5.20	4.99	7,818	5.08	5.180706	Out	155
09/15/2023	5.30	5.08	5.18	5.09	7,818	5.15	5.183989	Out	156
09/14/2023	5.40	5.00	5.35	5.07	7,818	5.21	5.190231	Mixed	157
09/13/2023	5.35	5.07	5.23	5.16	7,818	5.20	5.189745	Mixed	158
09/12/2023	5.45	5.00	5.21	5.12	7,818	5.18	5.197446	Out	159
09/11/2023	5.40	4.91	5.30	5.00	7,818	5.15	5.260378	Out	160
09/08/2023	5.30	5.10	5.30	5.15	7,818	5.22	5.354971	Out	161
09/07/2023	5.31	5.10	5.30	5.21	7,818	5.24	5.407176	Out	162
09/06/2023	5.53	5.14	5.53	5.30	7,818	5.39	5.443769	Out	163
09/05/2023	5.80	5.33	5.39	5.38	7,818	5.44	5.437874	Mixed	164
09/01/2023	5.50	5.21	5.50	5.38	7,818	5.41	5.427815	Out	165
08/31/2023	5.60	5.29	5.60	5.44	7,818	5.49	5.456974	Mixed	166
08/30/2023	5.59	5.24	5.33	5.59	7,818	5.45	5.506002	Out	167
08/29/2023	5.50	5.18	5.27	5.38	7,818	5.33	5.532146	Out	168
08/28/2023	5.68	5.30	5.44	5.32	7,818	5.42	5.461579	D1	169
08/25/2023	5.84	5.22	5.84	5.47	8,016	5.61	5.372941	D1	170
08/24/2023	6.02	5.10	6.00	5.56	8,326	5.70	5.280695	D1	171
08/23/2023	6.10	5.11	5.20	5.77	7,973	5.53	5.231901	D1	172
08/22/2023	5.35	5.01	5.02	5.17	7,973	5.12	5.141945	Out	173
08/21/2023	5.35	5.00	5.00	5.10	7,973	5.09	5.205832	Out	174
08/18/2023	5.25	4.84	4.99	5.02	7,973	5.02	5.318511	Out	175
08/17/2023	5.30	4.96	5.30	5.10	7,973	5.18	5.46708	Out	176
08/16/2023	5.70	5.00	5.56	5.26	7,973	5.39	5.556834	Out	177
08/15/2023	5.69	5.52	5.69	5.57	7,973	5.62	5.624526	D1	178
08/14/2023	5.75	5.22	5.70	5.75	8,006	5.65	5.633328	D1	179
08/11/2023	5.70	5.23	5.51	5.52	8,006	5.50	5.603332	D1	180
08/10/2023	6.00	5.35	6.00	5.44	8,152	5.70	5.638172	D1	181
08/09/2023	5.90	5.52	5.90	5.60	8,432	5.74	5.643695	D1	182
08/08/2023	5.90	5.35	5.60	5.79	8,258	5.67	5.653503	D1	183
08/07/2023	6.10	4.51	6.10	5.60	8,258	5.67	5.68789	D1	184
08/04/2023	6.00	5.70	5.97	6.00	8,654	5.94	5.883998	D1	185
08/03/2023	6.00	5.50	5.89	5.87	8,654	5.84	5.876032	Out	186
08/02/2023	6.17	5.37	5.80	5.70	8,654	5.76	5.896859	Out	187
08/01/2023	6.18	5.80	6.09	5.85	8,654	5.98	5.959521	Mixed	188
07/31/2023	6.21	5.90	5.95	5.90	8,654	5.97	5.961894	Mixed	189
07/28/2023	6.10	5.71	5.71	5.94	8,654	5.85	5.984753	Out	190
07/27/2023	6.26	5.65	6.26	5.70	8,654	5.97	6.052726	Out	191
07/26/2023	6.29	5.90	5.90	6.14	8,654	6.05	6.137836	Out	192
07/25/2023	6.20	5.90	5.93	6.00	8,654	5.99	6.187709	Out	193
07/24/2023	6.47	5.70	6.30	5.90	8,654	6.10	6.228515	Out	194
07/21/2023	6.34	6.09	6.22	6.17	8,654	6.20	6.277753	Out	195
07/20/2023	6.59	6.10	6.28	6.15	8,654	6.26	6.331228	Out	196
07/19/2023	6.57	6.11	6.37	6.28	8,654	6.33	6.431571	Out	197
07/18/2023	6.39	6.11	6.30	6.14	8,654	6.23	6.402063	Out	198
07/17/2023	6.50	6.20	6.20	6.25	8,654	6.27	6.328205	U1	199
07/14/2023	6.80	6.13	6.80	6.22	9,023	6.50	6.221717	U1	200
07/13/2023	6.97	6.40	6.50	6.53	8,840	6.57	5.989831	U1	201
07/12/2023	6.69	6.05	6.15	6.40	8,753	6.31	5.810747	U1	202
07/11/2023	6.34	5.70	5.87	6.34	8,389	6.07	5.777504	U1	203
07/10/2023	6.32	5.70	5.89	5.77	8,389	5.89	5.773812	Mixed	204
07/07/2023	5.70	5.20	5.35	5.61	8,389	5.47	5.804179	Out	205
07/06/2023	5.90	5.30	5.84	5.30	8,389	5.58	5.91557	D1	206
07/05/2023	6.30	5.60	6.30	5.70	9,172	5.98	5.975495	D1	207
07/03/2023	6.30	5.81	6.20	6.10	9,199	6.12	5.956192	D1	208
06/30/2023	6.50	5.90	6.00	5.98	9,199	6.06	6.043797	Mixed	209
06/29/2023	6.52	5.70	5.80	6.01	9,199	5.97	6.500469	Out	210
06/28/2023	5.91	5.52	5.90	5.70	9,199	5.77	6.542316	Out	211
06/27/2023	6.30	5.60	6.01	5.75	9,199	5.90	6.598636	Out	212
06/26/2023	6.79	5.90	6.70	5.90	9,199	6.32	6.682632	Out	213
06/23/2023	6.90	6.50	6.81	6.50	9,199	6.67	6.766234	Out	214
06/22/2023	7.00	6.50	7.00	6.80	9,199	6.85	7.049791	Out	215
06/21/2023	7.20	6.50	7.10	6.83	9,199	6.93	7.109064	Out	216
06/20/2023	7.30	6.90	7.30	6.95	9,199	7.12	7.199456	Out	217
06/16/2023	7.53	6.82	7.23	7.22	9,199	7.21	7.220393	Out	218
06/15/2023	7.17	6.74	7.17	7.01	9,199	7.04	7.155561	D1	219
06/14/2023	7.50	7.00	7.46	7.10	9,843	7.27	7.213161	D1	220
06/13/2023	7.91	7.06	7.34	7.54	9,735	7.45	7.263103	D1	221
06/12/2023	7.45	7.00	7.19	7.31	9,735	7.24	7.249202	Out	222
06/09/2023	7.29	6.50	7.00	7.10	9,735	7.00	7.543423	Out	223
06/08/2023	7.68	6.82	7.68	6.96	9,735	7.29	7.785202	Out	224
06/07/2023	7.89	7.35	7.55	7.51	9,735	7.56	8.057507	Out	225
06/06/2023	7.80	6.90	7.21	7.55	9,735	7.37	8.200891	Out	226
06/05/2023	8.78	7.41	8.78	7.55	9,735	8.14	8.354093	D1	227
06/02/2023	8.95	8.48	8.55	8.78	10,379	8.68	8.530447	D1	228
06/01/2023	9.10	8.11	8.80	8.54	10,379	8.65	8.709487	Out	229
05/31/2023	8.99	8.25	8.72	8.80	10,379	8.71	8.926945	Out	230
05/30/2023	8.90	7.61	7.66	8.57	10,379	8.16	9.252151	Out	231
05/26/2023	9.09	8.21	8.75	8.28	10,379	8.56	9.678997	Out	232
05/25/2023	10.03	8.60	10.00	8.73	10,379	9.35	10.06666	Out	233
05/24/2023	10.10	9.50	9.66	9.71	10,379	9.72	10.1084	U1	234
05/23/2023	10.70	9.31	10.70	9.66	11,421	10.12	10.05722	U1	235
05/22/2023	11.10	10.30	10.90	10.70	11,528	10.77	9.955873	U1	236
05/19/2023	11.00	9.70	9.99	10.80	10,326	10.38	9.608428	U1	237
05/18/2023	9.90	9.10	9.25	9.67	10,111	9.47	9.139278	U1	238
05/17/2023	9.29	8.50	8.90	9.22	10,111	9.00	9.004326	Out	239
05/16/2023	9.00	8.60	8.96	8.81	10,111	8.86	8.983182	Out	240
05/15/2023	9.20	8.50	8.86	8.89	10,111	8.86	8.972982	Out	241
05/12/2023	9.50	8.51	9.10	8.69	10,111	8.93	8.958674	U1	242
05/11/2023	9.80	8.80	8.97	9.16	10,300	9.14	8.94688	U1	243
05/10/2023	9.10	8.50	8.67	9.10	9,830	8.86	8.776833	U1	244
05/09/2023	8.99	8.51	8.90	8.68	9,992	8.78	8.769048	U1	245
05/08/2023	9.09	8.50	8.80	8.83	9,971	8.81	8.768484	U1	246
05/05/2023	9.27	8.62	8.75	8.81	10,000	8.83	8.789667	U1	247
05/04/2023	8.96	8.40	8.40	8.63	10,000	8.57	8.778871	Out	248
05/03/2023	9.10	8.60	8.88	8.67	10,000	8.80	8.815547	Out	249
05/02/2023	9.05	8.27	8.92	8.83	10,000	8.80	8.816222		250
05/01/2023	9.37	8.60	8.80	9.11	10,000	8.96	8.96975		251

8.728499|-0.40|3.53|0.49|

5.33288|-0.53|1.31|5.72|
-------------
5.25---5.095747
-------------

----21---
5.49--7.11108478652344--16.1606463820312--17743.35--9.1080
5.49:Stab:45:Pote:-1.62:Comp:112:Retu:72:Pote:-1.62:Pote2:118%:Pote3:110%:Target:5.72:Ahead:112
112

58783.00:VolPerc:0.2:Move::Move1:
5.49:Stab:45:Pote:-29.5082:Comp:112:Retu:72:Pote:-29.5082:Pote2:118:Pote3:110:Target:5.72:Ahead:112
10.0168229177454

58783.00:VolPerc:0.2:Move::Move1::Over:10:C_Cur_Beat:112:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/12/2023	7	$8.83	$8.93	1%	$10,111	1%	1%
05/18/2023	05/24/2023	6	$9.47	$9.72	3%	$10,379	4%	-2%
06/02/2023	06/05/2023	3	$8.68	$8.14	-6%	$9,735	-3%	1%
06/13/2023	06/15/2023	2	$7.45	$7.04	-6%	$9,199	-8%	14%
07/03/2023	07/06/2023	3	$6.12	$5.58	-9%	$8,389	-16%	21%
07/11/2023	07/17/2023	6	$6.07	$6.27	3%	$8,654	-13%	18%
08/04/2023	08/07/2023	3	$5.94	$5.67	-5%	$8,258	-17%	17%
08/08/2023	08/11/2023	3	$5.67	$5.50	-3%	$8,006	-20%	20%
08/14/2023	08/15/2023	1	$5.65	$5.62	-0%	$7,973	-20%	17%
08/23/2023	08/28/2023	5	$5.53	$5.42	-2%	$7,818	-22%	18%
09/27/2023	10/04/2023	7	$4.76	$4.82	1%	$7,926	-21%	26%
10/30/2023	11/09/2023	10	$3.33	$3.62	9%	$8,610	-14%	44%
11/15/2023	11/27/2023	12	$3.53	$4.55	29%	$11,109	11%	60%
11/29/2023	12/01/2023	2	$5.29	$4.43	-16%	$9,312	-7%	44%
12/14/2023	12/20/2023	6	$4.02	$3.80	-5%	$8,806	-12%	44%
12/21/2023	01/16/2024	26	$4.14	$6.32	53%	$13,431	34%	65%
02/01/2024	02/05/2024	4	$5.55	$5.30	-5%	$12,805	28%	68%
02/12/2024	02/20/2024	8	$5.76	$5.78	0%	$12,855	29%	62%
02/27/2024	03/06/2024	8	$5.70	$5.71	0%	$12,872	29%	55%
03/19/2024	04/08/2024	20	$4.83	$6.39	32%	$17,029	70%	99%
04/23/2024	04/25/2024	2	$5.23	$4.84	-7%	$15,765	58%	104%
04/26/2024	04/29/2024	3	$5.04	$5.49	9%	$17,178	72%	112%