AIVSX
4====19
(6.23secs)
Getting New Quote. . .2
(0.33secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.83secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.34secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	53.51	53.51	53.51	53.51	10,071	53.51	54.016	Out	1
04/30/2024	53.63	53.63	53.63	53.63	10,071	53.63	54.134	D1	2
04/29/2024	54.60	54.60	54.60	54.60	10,230	54.60	54.246	D1	3
04/26/2024	54.48	54.48	54.48	54.48	10,114	54.48	53.988	D1	4
04/25/2024	53.86	53.86	53.86	53.86	10,159	53.86	53.67	D1	5
04/24/2024	54.10	54.10	54.10	54.10	10,176	54.10	53.564	D1	6
04/23/2024	54.19	54.19	54.19	54.19	10,176	54.19	53.448	D1	7
04/22/2024	53.31	53.31	53.31	53.31	10,176	53.31	53.372	Out	8
04/19/2024	52.89	52.89	52.89	52.89	10,176	52.89	53.466	Out	9
04/18/2024	53.33	53.33	53.33	53.33	10,176	53.33	53.774	Out	10
04/17/2024	53.52	53.52	53.52	53.52	10,176	53.52	54.17	Out	11
04/16/2024	53.81	53.81	53.81	53.81	10,176	53.81	54.448	Out	12
04/15/2024	53.78	53.78	53.78	53.78	10,176	53.78	54.768	Out	13
04/12/2024	54.43	54.43	54.43	54.43	10,176	54.43	55.102	D1	14
04/11/2024	55.31	55.31	55.31	55.31	10,340	55.31	55.294	D1	15
04/10/2024	54.91	54.91	54.91	54.91	10,340	54.91	55.164	D1	16
04/09/2024	55.41	55.41	55.41	55.41	10,442	55.41	55.25	D1	17
04/08/2024	55.45	55.45	55.45	55.45	10,431	55.45	55.188	D1	18
04/05/2024	55.39	55.39	55.39	55.39	10,431	55.39	55.194	D1	19
04/04/2024	54.66	54.66	54.66	54.66	10,431	54.66	55.216	Out	20
04/03/2024	55.34	55.34	55.34	55.34	10,431	55.34	55.386	Out	21
04/02/2024	55.10	55.10	55.10	55.10	10,431	55.10	55.324	D1	22
04/01/2024	55.48	55.48	55.48	55.48	10,507	55.48	55.334	D1	23
03/28/2024	55.50	55.50	55.50	55.50	10,508	55.50	55.31	D1	24
03/27/2024	55.51	55.51	55.51	55.51	10,508	55.51	55.306	D1	25
03/26/2024	55.03	55.03	55.03	55.03	10,508	55.03	55.228	U1	26
03/25/2024	55.15	55.15	55.15	55.15	10,571	55.15	55.134	U1	27
03/22/2024	55.36	55.36	55.36	55.36	10,594	55.36	54.954	U1	28
03/21/2024	55.48	55.48	55.48	55.48	10,526	55.48	54.668	U1	29
03/20/2024	55.12	55.12	55.12	55.12	10,419	55.12	54.44	U1	30
03/19/2024	54.56	54.56	54.56	54.56	10,419	54.56	54.294	U1	31
03/18/2024	54.25	54.25	54.25	54.25	10,419	54.25	54.3	Out	32
03/15/2024	53.93	53.93	53.93	53.93	10,419	53.93	54.278	Out	33
03/14/2024	54.34	54.34	54.34	54.34	10,419	54.34	54.344	Out	34
03/13/2024	54.39	54.39	54.39	54.39	10,419	54.39	54.398	D1	35
03/12/2024	54.59	54.59	54.59	54.59	10,371	54.59	54.302	D1	36
03/11/2024	54.14	54.14	54.14	54.14	10,394	54.14	54.116	D1	37
03/08/2024	54.26	54.26	54.26	54.26	10,461	54.26	54.156	D1	38
03/07/2024	54.61	54.61	54.61	54.61	10,461	54.61	54.174	D1	39
03/06/2024	53.91	53.91	53.91	53.91	10,461	53.91	54.008	Out	40
03/05/2024	53.66	53.66	53.66	53.66	10,461	53.66	53.926	D1	41
03/04/2024	54.34	54.34	54.34	54.34	10,595	54.34	53.91	D1	42
03/01/2024	54.35	54.35	54.35	54.35	10,484	54.35	53.732	D1	43
02/29/2024	53.78	53.78	53.78	53.78	10,484	53.78	53.58	D1	44
02/28/2024	53.50	53.50	53.50	53.50	10,484	53.50	53.528	D1	45
02/27/2024	53.58	53.58	53.58	53.58	10,474	53.58	53.334	D1	46
02/26/2024	53.45	53.45	53.45	53.45	10,502	53.45	53.106	D1	47
02/23/2024	53.59	53.59	53.59	53.59	10,488	53.59	52.95	D1	48
02/22/2024	53.52	53.52	53.52	53.52	10,488	53.52	52.82	D1	49
02/21/2024	52.53	52.53	52.53	52.53	10,488	52.53	52.628	Out	50
02/20/2024	52.44	52.44	52.44	52.44	10,488	52.44	52.52	D1	51
02/16/2024	52.67	52.67	52.67	52.67	10,588	52.67	52.572	D1	52
02/15/2024	52.94	52.94	52.94	52.94	10,512	52.94	52.584	D1	53
02/14/2024	52.56	52.56	52.56	52.56	10,512	52.56	52.504	D1	54
02/13/2024	51.99	51.99	51.99	51.99	10,512	51.99	52.484	U1	55
02/12/2024	52.70	52.70	52.70	52.70	10,662	52.70	52.502	U1	56
02/09/2024	52.73	52.73	52.73	52.73	10,623	52.73	52.35	U1	57
02/08/2024	52.54	52.54	52.54	52.54	10,607	52.54	52.248	U1	58
02/07/2024	52.46	52.46	52.46	52.46	10,530	52.46	52.07	U1	59
02/06/2024	52.08	52.08	52.08	52.08	10,502	52.08	51.786	U1	60
02/05/2024	51.94	51.94	51.94	51.94	10,559	51.94	51.724	U1	61
02/02/2024	52.22	52.22	52.22	52.22	10,443	52.22	51.698	U1	62
02/01/2024	51.65	51.65	51.65	51.65	10,443	51.65	51.526	U1	63
01/31/2024	51.04	51.04	51.04	51.04	10,443	51.04	51.486	U1	64
01/30/2024	51.77	51.77	51.77	51.77	10,601	51.77	51.512	U1	65
01/29/2024	51.81	51.81	51.81	51.81	10,509	51.81	51.378	U1	66
01/26/2024	51.36	51.36	51.36	51.36	10,527	51.36	51.22	U1	67
01/25/2024	51.45	51.45	51.45	51.45	10,470	51.45	51.146	U1	68
01/24/2024	51.17	51.17	51.17	51.17	10,456	51.17	50.926	U1	69
01/23/2024	51.10	51.10	51.10	51.10	10,439	51.10	50.666	U1	70
01/22/2024	51.02	51.02	51.02	51.02	10,433	51.02	50.482	U1	71
01/19/2024	50.99	50.99	50.99	50.99	10,302	50.99	50.372	U1	72
01/18/2024	50.35	50.35	50.35	50.35	10,302	50.35	50.254	U1	73
01/17/2024	49.87	49.87	49.87	49.87	10,302	49.87	50.256	Out	74
01/16/2024	50.18	50.18	50.18	50.18	10,302	50.18	50.302	U1	75
01/12/2024	50.47	50.47	50.47	50.47	10,347	50.47	50.294	U1	76
01/11/2024	50.40	50.40	50.40	50.40	10,339	50.40	50.11	U1	77
01/10/2024	50.36	50.36	50.36	50.36	10,286	50.36	49.922	U1	78
01/09/2024	50.10	50.10	50.10	50.10	10,294	50.10	49.752	U1	79
01/08/2024	50.14	50.14	50.14	50.14	10,294	50.14	49.72	U1	80
01/05/2024	49.55	49.55	49.55	49.55	10,294	49.55	49.772	Out	81
01/04/2024	49.46	49.46	49.46	49.46	10,294	49.46	49.97	Out	82
01/03/2024	49.51	49.51	49.51	49.51	10,294	49.51	50.184	Out	83
01/02/2024	49.94	49.94	49.94	49.94	10,294	49.94	50.366	Out	84
12/29/2023	50.40	50.40	50.40	50.40	10,294	50.40	50.416	U1	85
12/28/2023	50.54	50.54	50.54	50.54	10,321	50.54	50.348	U1	86
12/27/2023	50.53	50.53	50.53	50.53	10,298	50.53	50.128	U1	87
12/26/2023	50.42	50.42	50.42	50.42	10,251	50.42	50.048	U1	88
12/22/2023	50.19	50.19	50.19	50.19	10,225	50.19	49.924	U1	89
12/21/2023	50.06	50.06	50.06	50.06	10,225	50.06	49.804	U1	90
12/20/2023	49.44	49.44	49.44	49.44	10,225	49.44	49.706	D1	91
12/19/2023	50.13	50.13	50.13	50.13	10,367	50.13	49.692	D1	92
12/18/2023	49.80	49.80	49.80	49.80	10,367	49.80	49.828	Out	93
12/15/2023	49.59	49.59	49.59	49.59	10,367	49.59	49.958	Out	94
12/14/2023	49.57	49.57	49.57	49.57	10,367	49.57	50.046	Out	95
12/13/2023	49.37	49.37	49.37	49.37	10,367	49.37	50.078	D1	96
12/12/2023	50.81	50.81	50.81	50.81	10,594	50.81	50.082	D1	97
12/11/2023	50.45	50.45	50.45	50.45	10,506	50.45	49.84	D1	98
12/08/2023	50.03	50.03	50.03	50.03	10,443	50.03	49.71	D1	99
12/07/2023	49.73	49.73	49.73	49.73	10,443	49.73	49.71	D1	100
12/06/2023	49.39	49.39	49.39	49.39	10,443	49.39	49.708	Out	101
12/05/2023	49.60	49.60	49.60	49.60	10,443	49.60	49.73	D1	102
12/04/2023	49.80	49.80	49.80	49.80	10,533	49.80	49.714	D1	103
12/01/2023	50.03	50.03	50.03	50.03	10,468	50.03	49.66	D1	104
11/30/2023	49.72	49.72	49.72	49.72	10,468	49.72	49.598	D1	105
11/29/2023	49.50	49.50	49.50	49.50	10,468	49.50	49.578	Out	106
11/28/2023	49.52	49.52	49.52	49.52	10,468	49.52	49.554	Out	107
11/27/2023	49.53	49.53	49.53	49.53	10,468	49.53	49.558	U1	108
11/24/2023	49.72	49.72	49.72	49.72	10,487	49.72	49.484	U1	109
11/22/2023	49.62	49.62	49.62	49.62	10,436	49.62	49.336	U1	110
11/21/2023	49.38	49.38	49.38	49.38	10,470	49.38	49.172	U1	111
11/20/2023	49.54	49.54	49.54	49.54	10,390	49.54	49.052	U1	112
11/17/2023	49.16	49.16	49.16	49.16	10,352	49.16	48.718	U1	113
11/16/2023	48.98	48.98	48.98	48.98	10,314	48.98	48.464	U1	114
11/15/2023	48.80	48.80	48.80	48.80	10,310	48.80	48.092	U1	115
11/14/2023	48.78	48.78	48.78	48.78	10,117	48.78	47.824	U1	116
11/13/2023	47.87	47.87	47.87	47.87	10,122	47.87	47.544	U1	117
11/10/2023	47.89	47.89	47.89	47.89	10,122	47.89	47.416	U1	118
11/09/2023	47.12	47.12	47.12	47.12	10,122	47.12	47.282	U1	119
11/08/2023	47.46	47.46	47.46	47.46	10,177	47.46	47.214	U1	120
11/07/2023	47.38	47.38	47.38	47.38	10,145	47.38	46.916	U1	121
11/06/2023	47.23	47.23	47.23	47.23	10,143	47.23	46.548	U1	122
11/03/2023	47.22	47.22	47.22	47.22	10,048	47.22	46.16	U1	123
11/02/2023	46.78	46.78	46.78	46.78	9,875	46.78	45.646	U1	124
11/01/2023	45.97	45.97	45.97	45.97	9,782	45.97	45.248	U1	125
10/31/2023	45.54	45.54	45.54	45.54	9,728	45.54	45.122	U1	126
10/30/2023	45.29	45.29	45.29	45.29	9,728	45.29	45.196	U1	127
10/27/2023	44.65	44.65	44.65	44.65	9,728	44.65	45.238	Out	128
10/26/2023	44.79	44.79	44.79	44.79	9,728	44.79	45.42	Out	129
10/25/2023	45.34	45.34	45.34	45.34	9,728	45.34	45.672	D1	130
10/24/2023	45.91	45.91	45.91	45.91	9,851	45.91	45.884	D1	131
10/23/2023	45.50	45.50	45.50	45.50	9,851	45.50	46.096	Out	132
10/20/2023	45.56	45.56	45.56	45.56	9,851	45.56	46.382	Out	133
10/19/2023	46.05	46.05	46.05	46.05	9,851	46.05	46.556	Out	134
10/18/2023	46.40	46.40	46.40	46.40	9,851	46.40	46.688	D1	135
10/17/2023	46.97	46.97	46.97	46.97	9,963	46.97	46.808	D1	136
10/16/2023	46.93	46.93	46.93	46.93	9,963	46.93	46.77	D1	137
10/13/2023	46.43	46.43	46.43	46.43	9,963	46.43	46.684	U1	138
10/12/2023	46.71	46.71	46.71	46.71	10,086	46.71	46.642	U1	139
10/11/2023	47.00	47.00	47.00	47.00	10,038	47.00	46.42	U1	140
10/10/2023	46.78	46.78	46.78	46.78	9,978	46.78	46.152	U1	141
10/09/2023	46.50	46.50	46.50	46.50	9,918	46.50	45.874	U1	142
10/06/2023	46.22	46.22	46.22	46.22	9,918	46.22	45.776	U1	143
10/05/2023	45.60	45.60	45.60	45.60	9,918	45.60	45.764	Out	144
10/04/2023	45.66	45.66	45.66	45.66	9,918	45.66	45.922	Out	145
10/03/2023	45.39	45.39	45.39	45.39	9,918	45.39	46.002	Out	146
10/02/2023	46.01	46.01	46.01	46.01	9,918	46.01	46.108	Out	147
09/29/2023	46.16	46.16	46.16	46.16	9,918	46.16	46.216	D1	148
09/28/2023	46.39	46.39	46.39	46.39	9,968	46.39	46.266	D1	149
09/27/2023	46.06	46.06	46.06	46.06	9,968	46.06	46.29	Out	150
09/26/2023	45.92	45.92	45.92	45.92	9,968	45.92	46.532	Out	151
09/25/2023	46.55	46.55	46.55	46.55	9,968	46.55	46.896	Out	152
09/22/2023	46.41	46.41	46.41	46.41	9,968	46.41	47.152	Out	153
09/21/2023	46.51	46.51	46.51	46.51	9,968	46.51	47.434	Out	154
09/20/2023	47.27	47.27	47.27	47.27	9,968	47.27	47.798	Out	155
09/19/2023	47.74	47.74	47.74	47.74	9,968	47.74	47.924	Out	156
09/18/2023	47.83	47.83	47.83	47.83	9,968	47.83	47.986	Out	157
09/15/2023	47.82	47.82	47.82	47.82	9,968	47.82	48.074	D1	158
09/14/2023	48.33	48.33	48.33	48.33	10,074	48.33	48.106	D1	159
09/13/2023	47.90	47.90	47.90	47.90	10,074	47.90	48.018	D1	160
09/12/2023	48.05	48.05	48.05	48.05	10,152	48.05	48.032	D1	161
09/11/2023	48.27	48.27	48.27	48.27	10,152	48.27	48.05	D1	162
09/08/2023	47.98	47.98	47.98	47.98	10,152	47.98	48.07	Out	163
09/07/2023	47.89	47.89	47.89	47.89	10,152	47.89	48.148	Out	164
09/06/2023	47.97	47.97	47.97	47.97	10,152	47.97	48.242	Out	165
09/05/2023	48.14	48.14	48.14	48.14	10,152	48.14	48.292	U1	166
09/01/2023	48.37	48.37	48.37	48.37	10,200	48.37	48.176	U1	167
08/31/2023	48.37	48.37	48.37	48.37	10,198	48.37	47.95	U1	168
08/30/2023	48.36	48.36	48.36	48.36	10,169	48.36	47.67	U1	169
08/29/2023	48.22	48.22	48.22	48.22	10,029	48.22	47.534	U1	170
08/28/2023	47.56	47.56	47.56	47.56	10,029	47.56	47.324	U1	171
08/25/2023	47.24	47.24	47.24	47.24	10,029	47.24	47.258	Out	172
08/24/2023	46.97	46.97	46.97	46.97	10,029	46.97	47.2	D1	173
08/23/2023	47.68	47.68	47.68	47.68	10,072	47.68	47.192	D1	174
08/22/2023	47.17	47.17	47.17	47.17	10,085	47.17	47.118	D1	175
08/21/2023	47.23	47.23	47.23	47.23	10,085	47.23	47.216	D1	176
08/18/2023	46.95	46.95	46.95	46.95	10,085	46.95	47.412	Out	177
08/17/2023	46.93	46.93	46.93	46.93	10,085	46.93	47.61	Out	178
08/16/2023	47.31	47.31	47.31	47.31	10,085	47.31	47.836	Out	179
08/15/2023	47.66	47.66	47.66	47.66	10,085	47.66	47.988	D1	180
08/14/2023	48.21	48.21	48.21	48.21	10,201	48.21	48.14	D1	181
08/11/2023	47.94	47.94	47.94	47.94	10,201	47.94	48.236	Out	182
08/10/2023	48.06	48.06	48.06	48.06	10,201	48.06	48.286	Out	183
08/09/2023	48.07	48.07	48.07	48.07	10,201	48.07	48.324	D1	184
08/08/2023	48.42	48.42	48.42	48.42	10,333	48.42	48.388	D1	185
08/07/2023	48.69	48.69	48.69	48.69	10,333	48.69	48.522	D1	186
08/04/2023	48.19	48.19	48.19	48.19	10,333	48.19	48.62	Out	187
08/03/2023	48.25	48.25	48.25	48.25	10,333	48.25	48.81	Out	188
08/02/2023	48.39	48.39	48.39	48.39	10,333	48.39	48.888	D1	189
08/01/2023	49.09	49.09	49.09	49.09	10,502	49.09	48.966	D1	190
07/31/2023	49.18	49.18	49.18	49.18	10,493	49.18	48.924	D1	191
07/28/2023	49.14	49.14	49.14	49.14	10,493	49.14	48.82	D1	192
07/27/2023	48.64	48.64	48.64	48.64	10,493	48.64	48.7	D1	193
07/26/2023	48.78	48.78	48.78	48.78	10,545	48.78	48.668	D1	194
07/25/2023	48.88	48.88	48.88	48.88	10,497	48.88	48.662	D1	195
07/24/2023	48.66	48.66	48.66	48.66	10,497	48.66	48.626	D1	196
07/21/2023	48.54	48.54	48.54	48.54	10,497	48.54	48.558	Out	197
07/20/2023	48.48	48.48	48.48	48.48	10,497	48.48	48.488	U1	198
07/19/2023	48.75	48.75	48.75	48.75	10,545	48.75	48.444	U1	199
07/18/2023	48.70	48.70	48.70	48.70	10,463	48.70	48.264	U1	200
07/17/2023	48.32	48.32	48.32	48.32	10,435	48.32	48.02	U1	201
07/14/2023	48.19	48.19	48.19	48.19	10,450	48.19	47.782	U1	202
07/13/2023	48.26	48.26	48.26	48.26	10,361	48.26	47.524	U1	203
07/12/2023	47.85	47.85	47.85	47.85	10,281	47.85	47.258	U1	204
07/11/2023	47.48	47.48	47.48	47.48	10,281	47.48	47.158	U1	205
07/10/2023	47.13	47.13	47.13	47.13	10,281	47.13	47.146	Out	206
07/07/2023	46.90	46.90	46.90	46.90	10,281	46.90	47.208	Out	207
07/06/2023	46.93	46.93	46.93	46.93	10,281	46.93	47.218	U1	208
07/05/2023	47.35	47.35	47.35	47.35	10,388	47.35	47.188	U1	209
07/03/2023	47.42	47.42	47.42	47.42	10,393	47.42	47.068	U1	210
06/30/2023	47.44	47.44	47.44	47.44	10,285	47.44	46.834	U1	211
06/29/2023	46.95	46.95	46.95	46.95	10,248	46.95	46.618	U1	212
06/28/2023	46.78	46.78	46.78	46.78	10,241	46.78	46.548	U1	213
06/27/2023	46.75	46.75	46.75	46.75	10,241	46.75	46.536	U1	214
06/26/2023	46.25	46.25	46.25	46.25	10,241	46.25	46.594	Out	215
06/23/2023	46.36	46.36	46.36	46.36	10,241	46.36	46.794	Out	216
06/21/2023	46.60	46.60	46.60	46.60	10,241	46.60	46.862	Out	217
06/20/2023	46.72	46.72	46.72	46.72	10,241	46.72	46.898	U1	218
06/16/2023	47.04	47.04	47.04	47.04	10,358	47.04	46.854	U1	219
06/15/2023	47.25	47.25	47.25	47.25	10,237	47.25	46.656	U1	220
06/14/2023	46.70	46.70	46.70	46.70	10,255	46.70	46.41	U1	221
06/13/2023	46.78	46.78	46.78	46.78	10,193	46.78	46.234	U1	222
06/12/2023	46.50	46.50	46.50	46.50	10,095	46.50	46.08	U1	223
06/09/2023	46.05	46.05	46.05	46.05	10,088	46.05	45.948	U1	224
06/08/2023	46.02	46.02	46.02	46.02	10,044	46.02	45.942	U1	225
06/07/2023	45.82	45.82	45.82	45.82	10,086	45.82	45.812	U1	226
06/06/2023	46.01	46.01	46.01	46.01	10,048	46.01	45.642	U1	227
06/05/2023	45.84	45.84	45.84	45.84	10,088	45.84	45.468	U1	228
06/02/2023	46.02	46.02	46.02	46.02	9,945	46.02	45.35	U1	229
06/01/2023	45.37	45.37	45.37	45.37	9,858	45.37	45.04	U1	230
05/31/2023	44.97	44.97	44.97	44.97	9,895	44.97	44.824	U1	231
05/30/2023	45.14	45.14	45.14	45.14	9,919	45.14	44.746	U1	232
05/26/2023	45.25	45.25	45.25	45.25	9,919	45.25	44.732	U1	233
05/25/2023	44.47	44.47	44.47	44.47	9,919	44.47	44.692	Out	234
05/24/2023	44.29	44.29	44.29	44.29	9,919	44.29	44.812	Out	235
05/23/2023	44.58	44.58	44.58	44.58	9,919	44.58	44.886	D1	236
05/22/2023	45.07	45.07	45.07	45.07	10,024	45.07	44.802	D1	237
05/19/2023	45.05	45.05	45.05	45.05	10,028	45.05	44.668	D1	238
05/18/2023	45.07	45.07	45.07	45.07	9,937	45.07	44.498	D1	239
05/17/2023	44.66	44.66	44.66	44.66	9,937	44.66	44.334	D1	240
05/16/2023	44.16	44.16	44.16	44.16	9,937	44.16	44.264	D1	241
05/15/2023	44.40	44.40	44.40	44.40	9,991	44.40	44.264	D1	242
05/12/2023	44.20	44.20	44.20	44.20	9,991	44.20	44.248	Out	243
05/11/2023	44.25	44.25	44.25	44.25	9,991	44.25	44.266	D1	244
05/10/2023	44.31	44.31	44.31	44.31	9,971	44.31	44.144	D1	245
05/09/2023	44.16	44.16	44.16	44.16	10,007	44.16	44.07	D1	246
05/08/2023	44.32	44.32	44.32	44.32	10,000	44.32	44.07	D1	247
05/05/2023	44.29	44.29	44.29	44.29	10,000	44.29	44.142	D1	248
05/04/2023	43.64	43.64	43.64	43.64	10,000	43.64	44.105	Out	249
05/03/2023	43.94	43.94	43.94	43.94	10,000	43.94	44.26	Out	250
05/02/2023	44.16	44.16	44.16	44.16	10,000	44.16	44.42		251
05/01/2023	44.68	44.68	44.68	44.68	10,000	44.68	44.68		252

43.91333|0.22|46.09667|0.16|

52.63848|2.90|4.21|56.19|
-------------
53.5099983215332---54.016
-------------

----35---
53.51--43.4666500234375--47.6368648046875--10661.79--44.6800
53.51:Stab:35:Pote:10.04:Comp:-19:Retu:1:Pote:10.04:Pote2:-141%:Pote3:-69%:Target:56.19:Ahead:-21
-21

100:VolPerc:1:Move::Move1:
53.51:Stab:35:Pote:18.76285:Comp:-19:Retu:1:Pote:18.76285:Pote2:-141:Pote3:-69:Target:56.19:Ahead:-21
-46.343971310854

100:VolPerc:1:Move::Move1::Over:-42:C_Cur_Beat:-21:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$44.29	$44.25	-0%	$9,991	-0%	1%
05/15/2023	05/16/2023	1	$44.40	$44.16	-1%	$9,937	-1%	-0%
05/17/2023	05/23/2023	6	$44.66	$44.58	-0%	$9,919	-1%	-2%
05/26/2023	06/20/2023	25	$45.25	$46.72	3%	$10,241	2%	-3%
06/27/2023	07/06/2023	9	$46.75	$46.93	0%	$10,281	3%	-3%
07/11/2023	07/20/2023	9	$47.48	$48.48	2%	$10,497	5%	-4%
07/24/2023	07/27/2023	3	$48.66	$48.64	-0%	$10,493	5%	-4%
07/28/2023	08/02/2023	5	$49.14	$48.39	-2%	$10,333	3%	-7%
08/07/2023	08/09/2023	2	$48.69	$48.07	-1%	$10,201	2%	-6%
08/14/2023	08/15/2023	1	$48.21	$47.66	-1%	$10,085	1%	-7%
08/21/2023	08/24/2023	3	$47.23	$46.97	-1%	$10,029	0%	-6%
08/28/2023	09/05/2023	8	$47.56	$48.14	1%	$10,152	2%	-7%
09/11/2023	09/13/2023	2	$48.27	$47.90	-1%	$10,074	1%	-7%
09/14/2023	09/15/2023	1	$48.33	$47.82	-1%	$9,968	-0%	-8%
09/28/2023	09/29/2023	1	$46.39	$46.16	-0%	$9,918	-1%	-5%
10/06/2023	10/13/2023	7	$46.22	$46.43	0%	$9,963	-0%	-5%
10/16/2023	10/18/2023	2	$46.93	$46.40	-1%	$9,851	-1%	-7%
10/24/2023	10/25/2023	1	$45.91	$45.34	-1%	$9,728	-3%	-5%
10/30/2023	11/09/2023	10	$45.29	$47.12	4%	$10,122	1%	-5%
11/10/2023	11/27/2023	17	$47.89	$49.53	3%	$10,468	5%	-7%
11/30/2023	12/05/2023	5	$49.72	$49.60	-0%	$10,443	4%	-7%
12/07/2023	12/13/2023	6	$49.73	$49.37	-1%	$10,367	4%	-10%
12/19/2023	12/20/2023	1	$50.13	$49.44	-1%	$10,225	2%	-10%
12/21/2023	12/29/2023	8	$50.06	$50.40	1%	$10,294	3%	-10%
01/08/2024	01/16/2024	8	$50.14	$50.18	0%	$10,302	3%	-10%
01/18/2024	01/31/2024	13	$50.35	$51.04	1%	$10,443	4%	-11%
02/01/2024	02/13/2024	12	$51.65	$51.99	1%	$10,512	5%	-13%
02/14/2024	02/20/2024	6	$52.56	$52.44	-0%	$10,488	5%	-13%
02/22/2024	02/28/2024	6	$53.52	$53.50	-0%	$10,484	5%	-15%
02/29/2024	03/05/2024	5	$53.78	$53.66	-0%	$10,461	5%	-17%
03/07/2024	03/13/2024	6	$54.61	$54.39	-0%	$10,419	4%	-18%
03/19/2024	03/26/2024	7	$54.56	$55.03	1%	$10,508	5%	-18%
03/27/2024	04/02/2024	6	$55.51	$55.10	-1%	$10,431	4%	-20%
04/05/2024	04/10/2024	5	$55.39	$54.91	-1%	$10,340	3%	-21%
04/11/2024	04/12/2024	1	$55.31	$54.43	-2%	$10,176	2%	-22%
04/23/2024	04/30/2024	7	$54.19	$53.63	-1%	$10,071	1%	-21%